Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986380
ISIN: LU0069450319
Aktienfonds Large Cap, Euroland
Aktueller Preis (23. 03. 2023)
13,18 €
0,23 € / 1,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - EURO STOXX 50 TM Fund A (EUR)"},"ts":[[20180228,15.56],[20180301,15.37],[20180302,15.03],[20180305,15.18],[20180306,15.18],[20180307,15.28],[20180308,15.44],[20180309,15.47],[20180312,15.52],[20180313,15.37],[20180314,15.34],[20180315,15.44],[20180316,15.54],[20180319,15.37],[20180320,15.44],[20180321,15.4],[20180322,15.15],[20180323,14.93],[20180326,14.84],[20180327,15.02],[20180328,15.08],[20180329,15.22],[20180330,15.22],[20180402,15.08],[20180403,15.15],[20180404,15.12],[20180405,15.53],[20180406,15.46],[20180409,15.49],[20180410,15.59],[20180411,15.5],[20180412,15.62],[20180413,15.65],[20180416,15.62],[20180417,15.79],[20180418,15.85],[20180419,15.82],[20180420,15.86],[20180423,15.95],[20180424,15.94],[20180425,15.85],[20180426,15.95],[20180427,16.03],[20180430,16.11],[20180501,15.97],[20180502,16.2],[20180503,16.11],[20180504,16.21],[20180507,16.3],[20180508,16.27],[20180509,16.33],[20180510,16.35],[20180511,16.36],[20180514,16.36],[20180515,16.35],[20180516,16.35],[20180517,16.48],[20180518,16.42],[20180521,16.46],[20180522,16.51],[20180523,16.3],[20180524,16.2],[20180525,16.17],[20180528,16.05],[20180529,15.81],[20180530,15.91],[20180531,15.75],[20180601,16],[20180604,16.04],[20180605,15.98],[20180606,16.01],[20180607,16],[20180608,15.94],[20180611,16.11],[20180612,16.08],[20180613,16.11],[20180614,16.33],[20180615,16.23],[20180618,16.08],[20180619,15.91],[20180620,15.92],[20180621,15.76],[20180622,15.94],[20180625,15.6],[20180626,15.6],[20180627,15.73],[20180628,15.57],[20180629,15.72],[20180702,15.62],[20180703,15.76],[20180704,15.79],[20180705,15.92],[20180706,15.97],[20180709,16.03],[20180710,16.08],[20180711,15.85],[20180712,15.95],[20180713,16],[20180716,15.97],[20180717,16.01],[20180718,16.14],[20180719,16.07],[20180720,16.03],[20180723,16],[20180724,16.14],[20180725,16.07],[20180726,16.26],[20180727,16.35],[20180730,16.27],[20180731,16.33],[20180801,16.26],[20180802,16.08],[20180803,16.14],[20180806,16.15],[20180807,16.24],[20180808,16.2],[20180809,16.2],[20180810,15.88],[20180813,15.81],[20180814,15.81],[20180815,15.56],[20180816,15.66],[20180817,15.63],[20180820,15.73],[20180821,15.81],[20180822,15.85],[20180823,15.85],[20180824,15.88],[20180827,16.02],[20180828,15.97],[20180829,16.02],[20180830,15.9],[20180831,15.72],[20180903,15.73],[20180904,15.57],[20180905,15.36],[20180906,15.27],[20180907,15.27],[20180910,15.33],[20180911,15.35],[20180912,15.42],[20180913,15.45],[20180914,15.5],[20180917,15.51],[20180918,15.57],[20180919,15.62],[20180920,15.76],[20180921,15.9],[20180924,15.81],[20180925,15.87],[20180926,15.93],[20180927,16],[20180928,15.76],[20181001,15.82],[20181002,15.72],[20181003,15.82],[20181004,15.66],[20181005,15.51],[20181008,15.36],[20181009,15.41],[20181010,15.17],[20181011,14.89],[20181012,14.82],[20181015,14.9],[20181016,15.11],[20181017,15.05],[20181018,14.91],[20181019,14.9],[20181022,14.81],[20181023,14.58],[20181024,14.53],[20181025,14.69],[20181026,14.55],[20181029,14.64],[20181030,14.6],[20181031,14.84],[20181101,14.88],[20181102,14.94],[20181105,14.95],[20181106,14.91],[20181107,15.09],[20181108,15.05],[20181109,15.02],[20181112,14.84],[20181113,14.99],[20181114,14.9],[20181115,14.83],[20181116,14.78],[20181119,14.69],[20181120,14.48],[20181121,14.66],[20181122,14.53],[20181123,14.58],[20181126,14.74],[20181127,14.72],[20181128,14.72],[20181129,14.75],[20181130,14.75],[20181203,14.94],[20181204,14.83],[20181205,14.65],[20181206,14.16],[20181207,14.22],[20181210,14.03],[20181211,14.2],[20181212,14.45],[20181213,14.47],[20181214,14.38],[20181217,14.25],[20181218,14.15],[20181219,14.2],[20181220,13.97],[20181221,13.97],[20181224,13.79],[20181226,13.75],[20181227,13.67],[20181228,13.9],[20181231,14.01],[20190102,13.93],[20190103,13.75],[20190104,14.18],[20190107,14.12],[20190108,14.22],[20190109,14.32],[20190110,14.32],[20190111,14.29],[20190114,14.22],[20190115,14.29],[20190116,14.33],[20190117,14.29],[20190118,14.6],[20190121,14.56],[20190122,14.5],[20190123,14.5],[20190124,14.56],[20190125,14.74],[20190128,14.61],[20190129,14.68],[20190130,14.73],[20190131,14.74],[20190201,14.8],[20190204,14.77],[20190205,15],[20190206,14.99],[20190207,14.7],[20190208,14.63],[20190211,14.77],[20190212,14.89],[20190213,14.94],[20190214,14.84],[20190215,15.12],[20190218,15.14],[20190219,15.12],[20190220,15.21],[20190221,15.26],[20190222,15.26],[20190225,15.3],[20190226,15.38],[20190227,15.32],[20190228,15.39],[20190301,15.45],[20190304,15.48],[20190305,15.53],[20190306,15.51],[20190307,15.44],[20190308,15.32],[20190311,15.42],[20190312,15.42],[20190313,15.51],[20190314,15.6],[20190315,15.79],[20190318,15.81],[20190319,15.91],[20190320,15.75],[20190321,15.72],[20190322,15.44],[20190325,15.41],[20190326,15.5],[20190327,15.51],[20190328,15.51],[20190329,15.67],[20190401,15.82],[20190402,15.87],[20190403,16.06],[20190404,16.09],[20190405,16.11],[20190408,16.08],[20190409,15.97],[20190410,16.02],[20190411,16.06],[20190412,16.12],[20190415,16.14],[20190416,16.21],[20190417,16.27],[20190418,16.38],[20190419,16.38],[20190422,16.38],[20190423,16.41],[20190424,16.39],[20190425,16.36],[20190426,16.41],[20190429,16.44],[20190430,16.51],[20190501,16.57],[20190502,16.42],[20190503,16.48],[20190506,16.32],[20190507,16.03],[20190508,16.11],[20190509,15.84],[20190510,15.9],[20190513,15.7],[20190514,15.91],[20190515,16.02],[20190516,16.29],[20190517,16.23],[20190520,15.99],[20190521,16.08],[20190522,16.09],[20190523,15.82],[20190524,15.93],[20190527,16.02],[20190528,15.94],[20190529,15.72],[20190530,15.81],[20190531,15.65],[20190603,15.73],[20190604,15.9],[20190605,15.93],[20190606,15.93],[20190607,16.11],[20190610,16.18],[20190611,16.23],[20190612,16.17],[20190613,16.18],[20190614,16.12],[20190617,16.14],[20190618,16.48],[20190619,16.5],[20190620,16.56],[20190621,16.54],[20190624,16.5],[20190625,16.44],[20190626,16.44],[20190627,16.44],[20190628,16.59],[20190701,16.69],[20190702,16.74],[20190703,16.9],[20190704,16.93],[20190705,16.86],[20190708,16.83],[20190709,16.77],[20190710,16.72],[20190711,16.71],[20190712,16.71],[20190715,16.72],[20190716,16.83],[20190717,16.72],[20190718,16.63],[20190719,16.62],[20190722,16.68],[20190723,16.89],[20190724,16.89],[20190725,16.77],[20190726,16.84],[20190729,16.84],[20190730,16.54],[20190731,16.57],[20190801,16.67],[20190802,16.13],[20190805,15.82],[20190806,15.73],[20190807,15.82],[20190808,16.16],[20190809,15.96],[20190812,15.9],[20190813,16.06],[20190814,15.73],[20190815,15.68],[20190816,15.92],[20190819,16.1],[20190820,16.02],[20190821,16.22],[20190822,16.13],[20190823,15.95],[20190826,16.01],[20190827,16.12],[20190828,16.09],[20190829,16.3],[20190830,16.38],[20190902,16.41],[20190903,16.35],[20190904,16.53],[20190905,16.66],[20190906,16.72],[20190909,16.72],[20190910,16.73],[20190911,16.81],[20190912,16.92],[20190913,16.98],[20190916,16.83],[20190917,16.84],[20190918,16.87],[20190919,16.98],[20190920,17.07],[20190923,16.92],[20190924,16.92],[20190925,16.8],[20190926,16.89],[20190927,16.96],[20190930,17.09],[20191001,16.84],[20191002,16.33],[20191003,16.35],[20191004,16.49],[20191007,16.61],[20191008,16.43],[20191009,16.56],[20191010,16.72],[20191011,17.09],[20191014,17.01],[20191015,17.23],[20191016,17.23],[20191017,17.18],[20191018,17.13],[20191021,17.23],[20191022,17.26],[20191023,17.26],[20191024,17.34],[20191025,17.35],[20191028,17.35],[20191029,17.34],[20191030,17.34],[20191031,17.26],[20191101,17.35],[20191104,17.55],[20191105,17.61],[20191106,17.67],[20191107,17.75],[20191108,17.72],[20191111,17.71],[20191112,17.78],[20191113,17.72],[20191114,17.67],[20191115,17.78],[20191118,17.75],[20191119,17.71],[20191120,17.64],[20191121,17.64],[20191122,17.67],[20191125,17.78],[20191126,17.77],[20191127,17.8],[20191128,17.77],[20191129,17.77],[20191202,17.4],[20191203,17.32],[20191204,17.55],[20191205,17.5],[20191206,17.72],[20191209,17.61],[20191210,17.61],[20191211,17.69],[20191212,17.78],[20191213,17.91],[20191216,18.09],[20191217,17.97],[20191218,17.94],[20191219,17.94],[20191220,18.12],[20191223,18.12],[20191224,18.11],[20191226,18.11],[20191227,18.15],[20191230,17.94],[20191231,17.97],[20200102,18.2],[20200103,18.11],[20200106,18.01],[20200107,18.04],[20200108,18.11],[20200109,18.23],[20200110,18.2],[20200113,18.15],[20200114,18.14],[20200115,18.11],[20200116,18.12],[20200117,18.29],[20200120,18.26],[20200121,18.21],[20200122,18.11],[20200123,17.95],[20200124,18.15],[20200127,17.67],[20200128,17.87],[20200129,17.95],[20200130,17.74],[20200131,17.49],[20200203,17.6],[20200204,17.94],[20200205,18.15],[20200206,18.31],[20200207,18.28],[20200210,18.25],[20200211,18.4],[20200212,18.54],[20200213,18.51],[20200214,18.48],[20200217,18.54],[20200218,18.45],[20200219,18.58],[20200220,18.38],[20200221,18.28],[20200224,17.55],[20200225,17.18],[20200226,17.21],[20200227,16.63],[20200228,16.01],[20200302,16.06],[20200303,16.21],[20200304,16.47],[20200305,16.18],[20200306,15.55],[20200309,14.23],[20200310,14],[20200311,13.97],[20200312,12.27],[20200313,12.44],[20200316,11.79],[20200317,12.17],[20200318,11.48],[20200319,11.81],[20200320,12.26],[20200323,11.96],[20200324,13.06],[20200325,13.47],[20200326,13.7],[20200327,13.14],[20200330,13.33],[20200331,13.43],[20200401,12.91],[20200402,12.96],[20200403,12.84],[20200406,13.48],[20200407,13.78],[20200408,13.75],[20200409,13.94],[20200410,13.94],[20200413,13.8],[20200414,14.06],[20200415,13.53],[20200416,13.55],[20200417,13.91],[20200420,14.02],[20200421,13.45],[20200422,13.66],[20200423,13.74],[20200424,13.54],[20200427,13.89],[20200428,14.13],[20200429,14.46],[20200430,14.13],[20200501,13.86],[20200504,13.62],[20200505,13.92],[20200506,13.76],[20200507,13.96],[20200508,14.1],[20200511,13.99],[20200512,13.99],[20200513,13.63],[20200514,13.4],[20200515,13.45],[20200518,14.13],[20200519,14.09],[20200520,14.29],[20200521,14.11],[20200522,14.12],[20200525,14.44],[20200526,14.57],[20200527,14.82],[20200528,15.04],[20200529,14.82],[20200601,15.05],[20200602,15.35],[20200603,15.89],[20200604,15.85],[20200605,16.44],[20200608,16.36],[20200609,16.13],[20200610,16.01],[20200611,15.28],[20200612,15.33],[20200615,15.24],[20200616,15.76],[20200617,15.89],[20200618,15.79],[20200619,15.95],[20200622,15.79],[20200623,16.07],[20200624,15.58],[20200625,15.68],[20200626,15.61],[20200629,15.76],[20200630,15.78],[20200701,15.73],[20200702,16.19],[20200703,16.07],[20200706,16.35],[20200707,16.22],[20200708,16.06],[20200709,15.93],[20200710,16.12],[20200713,16.38],[20200714,16.24],[20200715,16.52],[20200716,16.46],[20200717,16.46],[20200720,16.58],[20200721,16.66],[20200722,16.49],[20200723,16.49],[20200724,16.19],[20200727,16.16],[20200728,16.16],[20200729,16.15],[20200730,15.7],[20200731,15.53],[20200803,15.88],[20200804,15.91],[20200805,15.99],[20200806,15.85],[20200807,15.91],[20200810,15.94],[20200811,16.31],[20200812,16.45],[20200813,16.36],[20200814,16.17],[20200817,16.17],[20200818,16.09],[20200819,16.23],[20200820,16.01],[20200821,15.94],[20200824,16.29],[20200825,16.28],[20200826,16.42],[20200827,16.29],[20200828,16.23],[20200831,16.02],[20200901,16.04],[20200902,16.34],[20200903,16.18],[20200904,15.96],[20200907,16.23],[20200908,15.99],[20200909,16.28],[20200910,16.21],[20200911,16.23],[20200914,16.23],[20200915,16.31],[20200916,16.34],[20200917,16.23],[20200918,16.07],[20200921,15.47],[20200922,15.49],[20200923,15.57],[20200924,15.47],[20200925,15.37],[20200928,15.79],[20200929,15.75],[20200930,15.65],[20201001,15.66],[20201002,15.64],[20201005,15.78],[20201006,15.85],[20201007,15.85],[20201008,15.96],[20201009,16.04],[20201012,16.17],[20201013,16.07],[20201014,16.04],[20201015,15.65],[20201016,15.91],[20201019,15.9],[20201020,15.82],[20201021,15.59],[20201022,15.54],[20201023,15.68],[20201026,15.22],[20201027,15.05],[20201028,14.52],[20201029,14.51],[20201030,14.5],[20201102,14.81],[20201103,15.19],[20201104,15.5],[20201105,15.77],[20201106,15.71],[20201109,16.71],[20201110,16.88],[20201111,17.01],[20201112,16.8],[20201113,16.83],[20201116,16.99],[20201117,17.04],[20201118,17.07],[20201119,16.93],[20201120,17.01],[20201123,16.98],[20201124,17.2],[20201125,17.21],[20201126,17.21],[20201127,17.29],[20201130,17.12],[20201201,17.28],[20201202,17.26],[20201203,17.26],[20201204,17.36],[20201207,17.31],[20201208,17.29],[20201209,17.31],[20201210,17.28],[20201211,17.09],[20201214,17.18],[20201215,17.28],[20201216,17.37],[20201217,17.47],[20201218,17.39],[20201221,16.91],[20201222,17.15],[20201223,17.36],[20201224,17.37],[20201228,17.53],[20201229,17.56],[20201230,17.51],[20201231,17.36],[20210104,17.48],[20210105,17.39],[20210106,17.72],[20210107,17.77],[20210108,17.88],[20210111,17.77],[20210112,17.74],[20210113,17.75],[20210114,17.88],[20210115,17.67],[20210118,17.69],[20210119,17.66],[20210120,17.8],[20210121,17.77],[20210122,17.69],[20210125,17.45],[20210126,17.64],[20210127,17.36],[20210128,17.47],[20210129,17.12],[20210201,17.34],[20210202,17.63],[20210203,17.72],[20210204,17.89],[20210205,17.96],[20210208,18.01],[20210209,17.99],[20210210,17.93],[20210211,18.04],[20210212,18.15],[20210215,18.34],[20210216,18.31],[20210217,18.18],[20210218,18.08],[20210219,18.24],[20210222,18.18],[20210223,18.12],[20210224,18.21],[20210225,18.1],[20210226,17.86],[20210301,18.21],[20210302,18.21],[20210303,18.24],[20210304,18.21],[20210305,18.04],[20210308,18.5],[20210309,18.61],[20210310,18.77],[20210311,18.89],[20210312,18.85],[20210315,18.83],[20210316,18.92],[20210317,18.92],[20210318,19],[20210319,18.86],[20210322,18.85],[20210323,18.81],[20210324,18.83],[20210325,18.85],[20210326,19.02],[20210329,19.1],[20210330,19.31],[20210331,19.27],[20210401,19.42],[20210402,19.42],[20210405,19.78],[20210406,19.54],[20210407,19.48],[20210408,19.57],[20210409,19.59],[20210412,19.5],[20210413,19.53],[20210414,19.57],[20210415,19.65],[20210416,19.86],[20210419,19.8],[20210420,19.42],[20210421,19.59],[20210422,19.78],[20210423,19.78],[20210426,19.81],[20210427,19.78],[20210428,19.8],[20210429,19.72],[20210430,19.64],[20210503,19.76],[20210504,19.38],[20210505,19.8],[20210506,19.81],[20210507,20],[20210510,19.97],[20210511,19.59],[20210512,19.59],[20210513,19.64],[20210514,19.95],[20210517,19.92],[20210518,19.91],[20210519,19.57],[20210520,19.89],[20210521,20.02],[20210524,20.11],[20210525,20.08],[20210526,20.07],[20210527,20.1],[20210528,20.26],[20210531,20.11],[20210601,20.27],[20210602,20.35],[20210603,20.3],[20210604,20.35],[20210607,20.4],[20210608,20.38],[20210609,20.4],[20210610,20.4],[20210611,20.54],[20210614,20.57],[20210615,20.64],[20210616,20.67],[20210617,20.7],[20210618,20.34],[20210621,20.48],[20210622,20.53],[20210623,20.3],[20210624,20.54],[20210625,20.53],[20210628,20.38],[20210629,20.46],[20210630,20.24],[20210701,20.32],[20210702,20.35],[20210705,20.37],[20210706,20.19],[20210707,20.32],[20210708,19.89],[20210709,20.27],[20210712,20.4],[20210713,20.41],[20210714,20.43],[20210715,20.22],[20210716,20.11],[20210719,19.59],[20210720,19.73],[20210721,20.08],[20210722,20.24],[20210723,20.49],[20210726,20.46],[20210727,20.27],[20210728,20.46],[20210729,20.53],[20210730,20.4],[20210802,20.52],[20210803,20.53],[20210804,20.68],[20210805,20.76],[20210806,20.82],[20210809,20.84],[20210810,20.89],[20210811,20.98],[20210812,21.08],[20210813,21.1],[20210816,20.97],[20210817,20.94],[20210818,20.9],[20210819,20.58],[20210820,20.69],[20210823,20.82],[20210824,20.84],[20210825,20.86],[20210826,20.79],[20210827,20.9],[20210830,20.94],[20210831,20.94],[20210901,21.08],[20210902,21.11],[20210903,20.95],[20210906,21.18],[20210907,21.06],[20210908,20.84],[20210909,20.84],[20210910,20.81],[20210913,20.9],[20210914,20.9],[20210915,20.68],[20210916,20.79],[20210917,20.6],[20210920,20.18],[20210921,20.48],[20210922,20.76],[20210923,20.98],[20210924,20.79],[20210927,20.82],[20210928,20.31],[20210929,20.42],[20210930,20.26],[20211001,20.19],[20211004,20],[20211005,20.35],[20211006,20.08],[20211007,20.52],[20211008,20.39],[20211011,20.39],[20211012,20.31],[20211013,20.45],[20211014,20.77],[20211015,20.94],[20211018,20.79],[20211019,20.87],[20211020,20.9],[20211021,20.81],[20211022,20.98],[20211025,20.98],[20211026,21.16],[20211027,21.15],[20211028,21.21],[20211029,21.29],[20211101,21.45],[20211102,21.53],[20211103,21.6],[20211104,21.71],[20211105,21.86],[20211108,21.81],[20211109,21.78],[20211110,21.79],[20211111,21.84],[20211112,21.9],[20211115,21.98],[20211116,22.07],[20211117,22.05],[20211118,21.97],[20211119,21.82],[20211122,21.74],[20211123,21.47],[20211124,21.44],[20211125,21.52],[20211126,20.5],[20211129,20.6],[20211130,20.37],[20211201,20.95],[20211202,20.6],[20211203,20.45],[20211206,20.74],[20211207,21.45],[20211208,21.23],[20211209,21.1],[20211210,21.06],[20211213,20.98],[20211214,20.79],[20211215,20.86],[20211216,21.06],[20211217,20.87],[20211220,20.6],[20211221,20.94],[20211222,21.15],[20211223,21.39],[20211224,21.34],[20211227,21.5],[20211228,21.63],[20211229,21.48],[20211230,21.6],[20211231,21.55],[20220103,21.73],[20220104,21.9],[20220105,22.03],[20220106,21.69],[20220107,21.6],[20220110,21.27],[20220111,21.48],[20220112,21.66],[20220113,21.66],[20220114,21.44],[20220117,21.58],[20220118,21.37],[20220119,21.42],[20220120,21.58],[20220121,21.23],[20220124,20.39],[20220125,20.47],[20220126,20.9],[20220127,21.02],[20220128,20.77],[20220131,20.95],[20220201,21.21],[20220202,21.19],[20220203,20.79],[20220204,20.52],[20220207,20.69],[20220208,20.73],[20220209,21.11],[20220210,21.06],[20220211,20.87],[20220214,20.42],[20220215,20.82],[20220216,20.79],[20220217,20.66],[20220218,20.47],[20220221,20.03],[20220222,20.03],[20220223,20],[20220224,19.24],[20220225,19.95],[20220228,19.71],[20220301,18.92],[20220302,19.19],[20220303,18.81],[20220304,17.87],[20220307,17.64],[20220308,17.61],[20220309,18.92],[20220310,18.35],[20220311,18.53],[20220314,18.81],[20220315,18.79],[20220316,19.55],[20220317,19.53],[20220318,19.61],[20220321,19.52],[20220322,19.74],[20220323,19.47],[20220324,19.43],[20220325,19.45],[20220328,19.55],[20220329,20.13],[20220330,19.92],[20220331,19.63],[20220401,19.71],[20220404,19.87],[20220405,19.71],[20220406,19.24],[20220407,19.13],[20220408,19.42],[20220411,19.32],[20220412,19.29],[20220413,19.27],[20220414,19.37],[20220415,19.39],[20220418,19.39],[20220419,19.31],[20220420,19.64],[20220421,19.81],[20220422,19.35],[20220425,18.95],[20220426,18.77],[20220427,18.87],[20220428,19.1],[20220429,19.22],[20220502,18.93],[20220503,19.1],[20220504,18.9],[20220505,18.79],[20220506,18.5],[20220509,17.98],[20220510,18.13],[20220511,18.61],[20220512,18.45],[20220513,18.95],[20220516,18.84],[20220517,19.13],[20220518,18.87],[20220519,18.63],[20220520,18.71],[20220523,19.01],[20220524,18.71],[20220525,18.85],[20220526,19.19],[20220527,19.53],[20220530,19.71],[20220531,19.45],[20220601,19.29],[20220602,19.48],[20220603,19.42],[20220606,19.71],[20220607,19.53],[20220608,19.45],[20220609,19.11],[20220610,18.47],[20220613,17.98],[20220614,17.84],[20220615,18.13],[20220616,17.59],[20220617,17.64],[20220620,17.8],[20220621,17.95],[20220622,17.79],[20220623,17.64],[20220624,18.14],[20220627,18.18],[20220628,18.22],[20220629,18.05],[20220630,17.74],[20220701,17.71],[20220704,17.72],[20220705,17.26],[20220706,17.58],[20220707,17.92],[20220708,18.01],[20220711,17.84],[20220712,17.92],[20220713,17.76],[20220714,17.47],[20220715,17.87],[20220718,18.06],[20220719,18.45],[20220720,18.43],[20220721,18.48],[20220722,18.48],[20220725,18.53],[20220726,18.39],[20220727,18.55],[20220728,18.77],[20220729,19.06],[20220801,19.05],[20220802,18.95],[20220803,19.2],[20220804,19.31],[20220805,19.15],[20220808,19.33],[20220809,19.12],[20220810,19.28],[20220811,19.31],[20220812,19.43],[20220815,19.5],[20220816,19.58],[20220817,19.31],[20220818,19.43],[20220819,19.18],[20220822,18.82],[20220823,18.79],[20220824,18.87],[20220825,18.9],[20220826,18.54],[20220829,18.36],[20220830,18.32],[20220831,18.09],[20220901,17.78],[20220902,18.22],[20220905,17.96],[20220906,18.01],[20220907,18.01],[20220908,18.08],[20220909,18.37],[20220912,18.75],[20220913,18.46],[20220914,18.36],[20220915,18.22],[20220916,18.01],[20220919,18.01],[20220920,17.84],[20220921,17.98],[20220922,17.65],[20220923,17.23],[20220926,17.22],[20220927,17.13],[20220928,17.17],[20220929,16.89],[20220930,17.09],[20221003,17.2],[20221004,17.94],[20221005,17.75],[20221006,17.68],[20221007,17.38],[20221010,17.28],[20221011,17.2],[20221012,17.15],[20221013,17.32],[20221014,17.42],[20221017,17.73],[20221018,17.83],[20221019,17.88],[20221020,17.98],[20221021,17.89],[20221024,18.16],[20221025,18.46],[20221026,18.57],[20221027,18.55],[20221028,18.6],[20221031,18.64],[20221101,18.8],[20221102,18.65],[20221103,18.5],[20221104,19],[20221107,19.1],[20221108,19.26],[20221109,19.2],[20221110,19.81],[20221111,19.92],[20221114,20.02],[20221115,20.17],[20221116,20.01],[20221117,19.97],[20221118,20.22],[20221121,20.16],[20221122,20.29],[20221123,20.34],[20221124,20.42],[20221125,20.47],[20221128,20.29],[20221129,20.29],[20221130,20.44],[20221201,20.55],[20221202,20.55],[20221205,20.45],[20221206,20.32],[20221207,20.22],[20221208,20.24],[20221209,20.34],[20221212,20.24],[20221213,20.57],[20221214,20.5],[20221215,19.79],[20221216,19.63],[20221219,19.66],[20221220,19.63],[20221221,19.97],[20221222,19.73],[20221223,19.69],[20221226,19.69],[20221227,19.78],[20221228,19.66],[20221229,19.88],[20221230,19.58],[20230102,19.91],[20230103,20.04],[20230104,20.55],[20230105,20.49],[20230106,20.75],[20230109,21.01],[20230110,20.95],[20230111,21.16],[20230112,21.31],[20230113,21.43],[20230116,21.46],[20230117,21.56],[20230118,21.56],[20230119,21.18],[20230120,21.28],[20230123,21.48],[20230124,21.46],[20230125,21.43],[20230126,21.56],[20230127,21.58],[20230130,21.48],[20230131,21.51],[20230201,21.54],[20230202,21.91],[20230203,21.99],[20230206,21.72],[20230207,21.74],[20230208,21.74],[20230209,21.96],[20230210,21.71],[20230213,21.92],[20230214,21.92],[20230215,22.14],[20230216,22.22],[20230217,22.1],[20230220,22.09],[20230221,21.97],[20230222,21.94],[20230223,22.05],[20230224,21.61],[20230227,21.96],[20230228,21.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland"},"ts":[[20180228,349.68],[20180301,345.63],[20180302,338.9],[20180303,338.9],[20180304,338.9],[20180305,340.45],[20180306,341.86],[20180307,343.23],[20180308,346.46],[20180309,347.71],[20180310,347.71],[20180311,347.71],[20180312,348.79],[20180313,346.18],[20180314,344.86],[20180315,346.28],[20180316,348.05],[20180317,348.05],[20180318,348.05],[20180319,344.8],[20180320,345.9],[20180321,345.41],[20180322,340.58],[20180323,336.32],[20180324,336.32],[20180325,336.32],[20180326,334.54],[20180327,337.85],[20180328,338.93],[20180329,341.48],[20180330,341.48],[20180331,341.48],[20180401,341.48],[20180402,341.37],[20180403,340.22],[20180404,339.21],[20180405,346.96],[20180406,346.55],[20180407,346.55],[20180408,346.55],[20180409,347.23],[20180410,349.39],[20180411,347.83],[20180412,349.59],[20180413,350.52],[20180414,350.52],[20180415,350.52],[20180416,350.06],[20180417,353.09],[20180418,354.42],[20180419,354.61],[20180420,355.13],[20180421,355.13],[20180422,355.13],[20180423,356.45],[20180424,356.62],[20180425,354.48],[20180426,356.67],[20180427,358.38],[20180428,358.38],[20180429,358.38],[20180430,359.91],[20180501,359.8],[20180502,361.9],[20180503,360.2],[20180504,361.7],[20180505,361.7],[20180506,361.7],[20180507,362.99],[20180508,363.34],[20180509,364.26],[20180510,364.54],[20180511,365.15],[20180512,365.15],[20180513,365.15],[20180514,365.29],[20180515,365.05],[20180516,364.38],[20180517,366.81],[20180518,365.99],[20180519,365.99],[20180520,365.99],[20180521,366.18],[20180522,367.93],[20180523,363.99],[20180524,362.22],[20180525,361.45],[20180526,361.45],[20180527,361.45],[20180528,359.77],[20180529,353.95],[20180530,355.53],[20180531,353.78],[20180601,357.29],[20180602,357.29],[20180603,357.29],[20180604,359.1],[20180605,358.62],[20180606,358.75],[20180607,358.63],[20180608,357.07],[20180609,357.07],[20180610,357.07],[20180611,360.01],[20180612,360],[20180613,360.44],[20180614,363.84],[20180615,362.23],[20180616,362.23],[20180617,362.23],[20180618,359.08],[20180619,356],[20180620,356.25],[20180621,353.1],[20180622,355.8],[20180623,355.8],[20180624,355.8],[20180625,350.21],[20180626,349.55],[20180627,351.59],[20180628,349.07],[20180629,351.5],[20180630,351.48],[20180701,351.47],[20180702,349.21],[20180703,351.97],[20180704,352.4],[20180705,355.12],[20180706,356],[20180707,356],[20180708,356.01],[20180709,357.55],[20180710,358.81],[20180711,354.59],[20180712,356.31],[20180713,357.3],[20180714,357.29],[20180715,357.29],[20180716,357.02],[20180717,357.75],[20180718,360.1],[20180719,358.97],[20180720,357.91],[20180721,357.91],[20180722,357.91],[20180723,357.14],[20180724,359.63],[20180725,358.52],[20180726,361.23],[20180727,363.42],[20180728,363.42],[20180729,363.42],[20180730,362.59],[20180731,363.28],[20180801,362],[20180802,358.78],[20180803,360.21],[20180804,360.21],[20180805,360.21],[20180806,360.42],[20180807,362.04],[20180808,361.32],[20180809,361.34],[20180810,355.87],[20180811,355.87],[20180812,355.87],[20180813,354.12],[20180814,353.98],[20180815,350.99],[20180816,350.78],[20180817,350.4],[20180818,350.4],[20180819,350.4],[20180820,352.32],[20180821,354.06],[20180822,354.72],[20180823,354.69],[20180824,355.26],[20180825,355.26],[20180826,355.26],[20180827,357.23],[20180828,357.58],[20180829,358.07],[20180830,356.21],[20180831,352.85],[20180901,352.85],[20180902,352.85],[20180903,352.66],[20180904,349.91],[20180905,345.95],[20180906,343.83],[20180907,343.27],[20180908,343.27],[20180909,343.27],[20180910,345.17],[20180911,345.14],[20180912,346.44],[20180913,346.65],[20180914,347.7],[20180915,347.7],[20180916,347.7],[20180917,348],[20180918,349.19],[20180919,350.17],[20180920,352.79],[20180921,355.02],[20180922,355.02],[20180923,355.02],[20180924,353.4],[20180925,354.31],[20180926,355.04],[20180927,356.13],[20180928,352.16],[20180929,352.16],[20180930,352.16],[20181001,352.88],[20181002,350.82],[20181003,351.42],[20181004,349.58],[20181005,346.49],[20181006,346.49],[20181007,346.49],[20181008,342.81],[20181009,343.15],[20181010,338.47],[20181011,332.4],[20181012,331.08],[20181013,331.08],[20181014,331.08],[20181015,331.6],[20181016,336.27],[20181017,335.57],[20181018,333.23],[20181019,332.04],[20181020,332.04],[20181021,332.04],[20181022,330.41],[20181023,325.29],[20181024,324.08],[20181025,326.85],[20181026,324.23],[20181027,324.23],[20181028,324.23],[20181029,326.85],[20181030,326.22],[20181031,330.52],[20181101,331],[20181102,332.84],[20181103,332.84],[20181104,332.84],[20181105,332.55],[20181106,331.9],[20181107,335.63],[20181108,335.46],[20181109,334.52],[20181110,334.52],[20181111,334.52],[20181112,331.6],[20181113,333.8],[20181114,332.66],[20181115,330.74],[20181116,329.97],[20181117,329.97],[20181118,329.97],[20181119,327.98],[20181120,323.06],[20181121,326.13],[20181122,324.08],[20181123,324.78],[20181124,324.78],[20181125,324.78],[20181126,328.44],[20181127,328.25],[20181128,328.36],[20181129,328.9],[20181130,328.56],[20181201,328.56],[20181202,328.56],[20181203,332.21],[20181204,329.87],[20181205,326.54],[20181206,317.35],[20181207,318.12],[20181208,318.12],[20181209,318.12],[20181210,313.66],[20181211,316.61],[20181212,321.46],[20181213,321.89],[20181214,320.15],[20181215,320.15],[20181216,320.15],[20181217,317.01],[20181218,314.95],[20181219,315.89],[20181220,311.18],[20181221,310.38],[20181222,310.38],[20181223,310.38],[20181224,309.41],[20181225,309.41],[20181226,309.38],[20181227,304.89],[20181228,309.1],[20181229,309.1],[20181230,309.1],[20181231,309.88],[20190101,309.88],[20190102,310.15],[20190103,307.38],[20190104,314.31],[20190105,314.31],[20190106,314.31],[20190107,314.75],[20190108,316.85],[20190109,318.74],[20190110,319.07],[20190111,318.87],[20190112,318.87],[20190113,318.87],[20190114,317.42],[20190115,318.34],[20190116,319.76],[20190117,319.3],[20190118,324.59],[20190119,324.59],[20190120,324.59],[20190121,324.42],[20190122,323.22],[20190123,323.46],[20190124,324.7],[20190125,327.71],[20190126,327.71],[20190127,327.71],[20190128,325.61],[20190129,326.91],[20190130,327.81],[20190131,327.55],[20190201,328.52],[20190202,328.52],[20190203,328.52],[20190204,328.18],[20190205,332.42],[20190206,333.15],[20190207,327.89],[20190208,325.57],[20190209,325.57],[20190210,325.57],[20190211,327.93],[20190212,330.27],[20190213,331.39],[20190214,330.33],[20190215,334.67],[20190216,334.67],[20190217,334.67],[20190218,335.87],[20190219,335.42],[20190220,337.19],[20190221,337.5],[20190222,338.14],[20190223,338.14],[20190224,338.14],[20190225,339.07],[20190226,339.69],[20190227,338.99],[20190228,340.15],[20190301,341.82],[20190302,341.82],[20190303,341.82],[20190304,342.33],[20190305,342.66],[20190306,342.41],[20190307,340.77],[20190308,338.34],[20190309,338.34],[20190310,338.34],[20190311,340.23],[20190312,340.41],[20190313,342.1],[20190314,344.15],[20190315,347.67],[20190316,347.67],[20190317,347.67],[20190318,348.59],[20190319,350.42],[20190320,347.52],[20190321,347.05],[20190322,341.91],[20190323,341.91],[20190324,341.91],[20190325,340.64],[20190326,342.4],[20190327,343.12],[20190328,342.57],[20190329,345.36],[20190330,345.36],[20190331,345.36],[20190401,348.91],[20190402,350.37],[20190403,354.02],[20190404,354.6],[20190405,355.07],[20190406,355.07],[20190407,355.07],[20190408,354.28],[20190409,352.59],[20190410,353.18],[20190411,354.45],[20190412,355.95],[20190413,355.95],[20190414,355.95],[20190415,356.5],[20190416,357.58],[20190417,358.88],[20190418,360.46],[20190419,360.46],[20190420,360.46],[20190421,360.46],[20190422,360.45],[20190423,360.51],[20190424,359.96],[20190425,359.46],[20190426,360.22],[20190427,360.22],[20190428,360.22],[20190429,360.87],[20190430,361.81],[20190501,361.85],[20190502,360.34],[20190503,360.9],[20190504,360.9],[20190505,360.9],[20190506,358.04],[20190507,353.18],[20190508,353.23],[20190509,349.17],[20190510,348.94],[20190511,348.94],[20190512,348.94],[20190513,345.09],[20190514,348.49],[20190515,349.98],[20190516,354.73],[20190517,354.1],[20190518,354.1],[20190519,354.1],[20190520,350.03],[20190521,351.81],[20190522,351.68],[20190523,346.5],[20190524,348.56],[20190525,348.56],[20190526,348.56],[20190527,350.1],[20190528,349.61],[20190529,345.22],[20190530,346.19],[20190531,343.74],[20190601,343.74],[20190602,343.74],[20190603,344.71],[20190604,347.8],[20190605,348.78],[20190606,348.42],[20190607,351.72],[20190608,351.72],[20190609,351.72],[20190610,352.23],[20190611,355.12],[20190612,353.7],[20190613,354.16],[20190614,352.76],[20190615,352.76],[20190616,352.76],[20190617,352.78],[20190618,358.51],[20190619,359.31],[20190620,359.86],[20190621,359.93],[20190622,359.93],[20190623,359.93],[20190624,358.82],[20190625,357.82],[20190626,357.6],[20190627,357.45],[20190628,360.03],[20190629,360.03],[20190630,360.03],[20190701,362.65],[20190702,363.47],[20190703,366.72],[20190704,367.8],[20190705,366.26],[20190706,366.26],[20190707,366.26],[20190708,365.21],[20190709,363.51],[20190710,363.05],[20190711,362.78],[20190712,363.05],[20190713,363.05],[20190714,363.05],[20190715,363.72],[20190716,365.24],[20190717,363.81],[20190718,362.11],[20190719,361.82],[20190720,361.82],[20190721,361.82],[20190722,362.61],[20190723,366.42],[20190724,367.04],[20190725,365.59],[20190726,366.04],[20190727,366.04],[20190728,366.04],[20190729,366.08],[20190730,360.4],[20190731,360.43],[20190801,362.28],[20190802,353.17],[20190803,353.17],[20190804,353.17],[20190805,346.39],[20190806,344.61],[20190807,345.71],[20190808,351.26],[20190809,347.86],[20190810,347.86],[20190811,347.86],[20190812,346.63],[20190813,348.71],[20190814,342.79],[20190815,342.02],[20190816,345.58],[20190817,345.58],[20190818,345.58],[20190819,349.69],[20190820,347.77],[20190821,351.55],[20190822,350.42],[20190823,347.08],[20190824,347.08],[20190825,347.08],[20190826,347.51],[20190827,349.62],[20190828,349.26],[20190829,353.24],[20190830,355.43],[20190831,355.43],[20190901,355.43],[20190902,355.97],[20190903,354.86],[20190904,357.8],[20190905,361.18],[20190906,361.85],[20190907,361.85],[20190908,361.85],[20190909,362.06],[20190910,362.7],[20190911,364.39],[20190912,365.87],[20190913,367.43],[20190914,367.43],[20190915,367.43],[20190916,365],[20190917,364.56],[20190918,365.28],[20190919,367.42],[20190920,368.66],[20190921,368.66],[20190922,368.66],[20190923,365.63],[20190924,365.44],[20190925,363.44],[20190926,365.37],[20190927,366.98],[20190928,366.98],[20190929,366.98],[20190930,368.85],[20191001,365.42],[20191002,355.92],[20191003,355.44],[20191004,357.79],[20191005,357.79],[20191006,357.79],[20191007,360.26],[20191008,356.9],[20191009,358.96],[20191010,361.8],[20191011,368.65],[20191012,368.65],[20191013,368.65],[20191014,367.84],[20191015,371.47],[20191016,371.75],[20191017,371.23],[20191018,369.99],[20191019,369.99],[20191020,369.99],[20191021,371.78],[20191022,372.2],[20191023,372.29],[20191024,373.72],[20191025,374.02],[20191026,374.02],[20191027,374.02],[20191028,374.49],[20191029,374.13],[20191030,373.79],[20191031,372.54],[20191101,373.82],[20191102,373.82],[20191103,373.82],[20191104,378.22],[20191105,379.44],[20191106,380.47],[20191107,382.4],[20191108,381.76],[20191109,381.76],[20191110,381.76],[20191111,381.49],[20191112,382.86],[20191113,381.41],[20191114,380.67],[20191115,382.58],[20191116,382.58],[20191117,382.58],[20191118,382.35],[20191119,381.96],[20191120,380.61],[20191121,379.72],[20191122,380.69],[20191123,380.69],[20191124,380.69],[20191125,382.59],[20191126,382.8],[20191127,383.49],[20191128,382.79],[20191129,382.39],[20191130,382.39],[20191201,382.39],[20191202,376.45],[20191203,374.12],[20191204,378.23],[20191205,377.77],[20191206,381.47],[20191207,381.47],[20191208,381.47],[20191209,380.43],[20191210,379.7],[20191211,381.1],[20191212,382.79],[20191213,385.04],[20191214,385.04],[20191215,385.04],[20191216,388.56],[20191217,387.17],[20191218,386.72],[20191219,386.66],[20191220,389.31],[20191221,389.31],[20191222,389.31],[20191223,389.48],[20191224,389.45],[20191225,389.45],[20191226,389.45],[20191227,390.15],[20191228,390.15],[20191229,390.15],[20191230,387.37],[20191231,387.03],[20200101,387.03],[20200102,390.79],[20200103,389.16],[20200104,389.16],[20200105,389.16],[20200106,387.42],[20200107,388.26],[20200108,388.98],[20200109,391],[20200110,390.71],[20200111,390.71],[20200112,390.71],[20200113,389.96],[20200114,389.93],[20200115,389.37],[20200116,390.03],[20200117,392.81],[20200118,392.81],[20200119,392.81],[20200120,392.69],[20200121,391.43],[20200122,390.37],[20200123,387.49],[20200124,390.86],[20200125,390.86],[20200126,390.86],[20200127,382.32],[20200128,385.27],[20200129,387.03],[20200130,383.2],[20200131,378.8],[20200201,378.8],[20200202,378.8],[20200203,379.73],[20200204,385.86],[20200205,390.78],[20200206,393.76],[20200207,393.07],[20200208,393.07],[20200209,393.07],[20200210,392.66],[20200211,395.71],[20200212,398.67],[20200213,398.12],[20200214,398.32],[20200215,398.32],[20200216,398.32],[20200217,399.43],[20200218,397.88],[20200219,400.31],[20200220,397.06],[20200221,394.27],[20200222,394.27],[20200223,394.27],[20200224,379.58],[20200225,372.36],[20200226,371.94],[20200227,360.55],[20200228,347.95],[20200229,347.95],[20200301,347.95],[20200302,347.86],[20200303,351.74],[20200304,355.67],[20200305,350.18],[20200306,338.11],[20200307,338.11],[20200308,338.11],[20200309,312.22],[20200310,307.55],[20200311,305.41],[20200312,270.98],[20200313,272.97],[20200314,272.97],[20200315,272.97],[20200316,257.24],[20200317,263.27],[20200318,252.61],[20200319,257.74],[20200320,266.66],[20200321,266.66],[20200322,266.66],[20200323,260.05],[20200324,279.84],[20200325,287.75],[20200326,292.68],[20200327,283.58],[20200328,283.58],[20200329,283.58],[20200330,285.26],[20200331,288.65],[20200401,279.73],[20200402,280.54],[20200403,277.84],[20200404,277.84],[20200405,277.84],[20200406,289.17],[20200407,296.2],[20200408,295.54],[20200409,300.01],[20200410,299.99],[20200411,299.99],[20200412,299.99],[20200413,299.95],[20200414,301.98],[20200415,292.01],[20200416,291.64],[20200417,298.48],[20200418,298.48],[20200419,298.48],[20200420,299.8],[20200421,290.63],[20200422,294.02],[20200423,296.44],[20200424,293.15],[20200425,293.15],[20200426,293.15],[20200427,299.15],[20200428,304.38],[20200429,310.44],[20200430,305.58],[20200501,305.4],[20200502,305.4],[20200503,305.4],[20200504,294.89],[20200505,299.97],[20200506,297.91],[20200507,301.17],[20200508,303.45],[20200509,303.45],[20200510,303.45],[20200511,302.13],[20200512,302.45],[20200513,296.05],[20200514,290.65],[20200515,291.75],[20200516,291.75],[20200517,291.75],[20200518,303.6],[20200519,302.64],[20200520,305.75],[20200521,304.28],[20200522,303.82],[20200523,303.82],[20200524,303.82],[20200525,308.32],[20200526,313.44],[20200527,318.07],[20200528,321.91],[20200529,318.2],[20200530,318.2],[20200531,318.2],[20200601,319.44],[20200602,328.28],[20200603,338.16],[20200604,338.1],[20200605,347.65],[20200606,347.65],[20200607,347.65],[20200608,347.01],[20200609,342.41],[20200610,339.66],[20200611,329.55],[20200612,326.88],[20200613,326.88],[20200614,326.88],[20200615,325.44],[20200616,334.96],[20200617,337.09],[20200618,335.57],[20200619,336.79],[20200620,336.79],[20200621,336.79],[20200622,334.8],[20200623,338.56],[20200624,330.77],[20200625,332.29],[20200626,331.37],[20200627,331.37],[20200628,331.37],[20200629,333.41],[20200630,333.72],[20200701,333.6],[20200702,341.24],[20200703,339.51],[20200704,339.51],[20200705,339.51],[20200706,344.28],[20200707,342.18],[20200708,339.55],[20200709,337.03],[20200710,339.61],[20200711,339.61],[20200712,339.61],[20200713,344.19],[20200714,342.41],[20200715,346.89],[20200716,346.31],[20200717,346.05],[20200718,346.05],[20200719,346.05],[20200720,348.37],[20200721,349.88],[20200722,347.11],[20200723,347.18],[20200724,341.81],[20200725,341.81],[20200726,341.81],[20200727,340.26],[20200728,340.59],[20200729,340.41],[20200730,332.1],[20200731,329.18],[20200801,329.18],[20200802,329.18],[20200803,334.82],[20200804,335.94],[20200805,337.75],[20200806,335.32],[20200807,336.1],[20200808,336.1],[20200809,336.1],[20200810,337.19],[20200811,343.72],[20200812,346.79],[20200813,345.14],[20200814,341.26],[20200815,341.26],[20200816,341.26],[20200817,341.2],[20200818,339.96],[20200819,341.61],[20200820,338.05],[20200821,336.94],[20200822,336.94],[20200823,336.94],[20200824,342.87],[20200825,342.94],[20200826,345.27],[20200827,343.22],[20200828,341.98],[20200829,341.98],[20200830,341.98],[20200831,339.07],[20200901,338.45],[20200902,343.47],[20200903,341.28],[20200904,337.41],[20200905,337.41],[20200906,337.41],[20200907,341.54],[20200908,337.71],[20200909,342.92],[20200910,342.33],[20200911,342.24],[20200912,342.24],[20200913,342.24],[20200914,342.59],[20200915,344.03],[20200916,345.18],[20200917,343.19],[20200918,340.32],[20200919,340.32],[20200920,340.32],[20200921,328.95],[20200922,328.81],[20200923,330.03],[20200924,328.17],[20200925,326.26],[20200926,326.26],[20200927,326.26],[20200928,333.79],[20200929,332.79],[20200930,331.89],[20201001,332.48],[20201002,332.34],[20201003,332.34],[20201004,332.34],[20201005,335.57],[20201006,337.15],[20201007,336.88],[20201008,339.36],[20201009,340.66],[20201010,340.66],[20201011,340.66],[20201012,342.78],[20201013,340.9],[20201014,340.87],[20201015,333.95],[20201016,337.45],[20201017,337.45],[20201018,337.45],[20201019,337.4],[20201020,336.56],[20201021,332.28],[20201022,331.11],[20201023,333.36],[20201024,333.36],[20201025,333.36],[20201026,326.3],[20201027,322.45],[20201028,312.78],[20201029,311.68],[20201030,312],[20201031,312],[20201101,312],[20201102,317.42],[20201103,324.52],[20201104,329.68],[20201105,334.48],[20201106,333.74],[20201107,333.74],[20201108,333.74],[20201109,351.24],[20201110,355.73],[20201111,357.89],[20201112,355.53],[20201113,355.97],[20201114,355.97],[20201115,355.97],[20201116,360.02],[20201117,360],[20201118,361.58],[20201119,359.08],[20201120,360.62],[20201121,360.62],[20201122,360.62],[20201123,360.61],[20201124,364.78],[20201125,365.3],[20201126,365.32],[20201127,367.2],[20201128,367.2],[20201129,367.2],[20201130,364.38],[20201201,366.95],[20201202,366.73],[20201203,366.22],[20201204,368.5],[20201205,368.5],[20201206,368.5],[20201207,367.52],[20201208,367.31],[20201209,367.87],[20201210,366.97],[20201211,363.61],[20201212,363.61],[20201213,363.61],[20201214,365.18],[20201215,366.82],[20201216,369.08],[20201217,370.53],[20201218,369.38],[20201219,369.38],[20201220,369.38],[20201221,360.01],[20201222,364.4],[20201223,368.59],[20201224,368.89],[20201225,368.89],[20201226,368.89],[20201227,368.89],[20201228,371.78],[20201229,373.32],[20201230,372.38],[20201231,371.3],[20210101,371.3],[20210102,371.3],[20210103,371.3],[20210104,372.89],[20210105,371.58],[20210106,376.86],[20210107,378.93],[20210108,381.06],[20210109,381.06],[20210110,381.06],[20210111,378.63],[20210112,378.38],[20210113,379.02],[20210114,381.31],[20210115,377.77],[20210116,377.77],[20210117,377.77],[20210118,377.69],[20210119,377.15],[20210120,379.36],[20210121,379],[20210122,376.75],[20210123,376.75],[20210124,376.75],[20210125,372.37],[20210126,375.3],[20210127,370.64],[20210128,372.05],[20210129,366.22],[20210130,366.22],[20210131,366.22],[20210201,369.86],[20210202,375.18],[20210203,377.42],[20210204,379.8],[20210205,381.17],[20210206,381.17],[20210207,381.17],[20210208,382.3],[20210209,381.18],[20210210,380.52],[20210211,382.19],[20210212,384.18],[20210213,384.18],[20210214,384.18],[20210215,388.2],[20210216,387.94],[20210217,385.46],[20210218,382.86],[20210219,385.62],[20210220,385.62],[20210221,385.62],[20210222,384.36],[20210223,383],[20210224,384.58],[20210225,384.25],[20210226,379.51],[20210227,379.51],[20210228,379.51],[20210301,385.32],[20210302,386.26],[20210303,386.61],[20210304,385.74],[20210305,383.12],[20210306,383.12],[20210307,383.12],[20210308,390.63],[20210309,393.47],[20210310,396.11],[20210311,398.6],[20210312,398.13],[20210313,398.13],[20210314,398.13],[20210315,397.84],[20210316,399.53],[20210317,399.21],[20210318,400.76],[20210319,398.15],[20210320,398.15],[20210321,398.15],[20210322,397.57],[20210323,397.18],[20210324,397.7],[20210325,397.72],[20210326,401.29],[20210327,401.29],[20210328,401.29],[20210329,402.92],[20210330,406.19],[20210331,405.64],[20210401,408.07],[20210402,408.06],[20210403,408.06],[20210404,408.06],[20210405,408.29],[20210406,410.34],[20210407,409.83],[20210408,411.25],[20210409,411.45],[20210410,411.45],[20210411,411.45],[20210412,410.38],[20210413,410.91],[20210414,411.55],[20210415,412.48],[20210416,415.9],[20210417,415.9],[20210418,415.9],[20210419,415.59],[20210420,409.3],[20210421,411.3],[20210422,414.79],[20210423,414.84],[20210424,414.84],[20210425,414.84],[20210426,415.9],[20210427,415.32],[20210428,415.81],[20210429,414.74],[20210430,413.41],[20210501,413.41],[20210502,413.41],[20210503,415.13],[20210504,410.28],[20210505,416.68],[20210506,417.25],[20210507,420.63],[20210508,420.63],[20210509,420.63],[20210510,420.95],[20210511,413.77],[20210512,413.97],[20210513,414.12],[20210514,419.69],[20210515,419.69],[20210516,419.69],[20210517,419.92],[20210518,420.21],[20210519,414.33],[20210520,418.98],[20210521,421.58],[20210522,421.58],[20210523,421.58],[20210524,422.1],[20210525,423.26],[20210526,422.97],[20210527,423.53],[20210528,426.28],[20210529,426.28],[20210530,426.28],[20210531,424.41],[20210601,426.99],[20210602,428.23],[20210603,427.89],[20210604,428.73],[20210605,428.73],[20210606,428.73],[20210607,429.97],[20210608,430.02],[20210609,429.91],[20210610,429.9],[20210611,432.46],[20210612,432.46],[20210613,432.46],[20210614,433.62],[20210615,434.27],[20210616,434.68],[20210617,434.75],[20210618,428.45],[20210619,428.45],[20210620,428.45],[20210621,430.21],[20210622,431.16],[20210623,428.51],[20210624,431.6],[20210625,432.15],[20210626,432.15],[20210627,432.15],[20210628,429.59],[20210629,430.72],[20210630,427.11],[20210701,428.99],[20210702,429.5],[20210703,429.5],[20210704,429.5],[20210705,430.19],[20210706,427.54],[20210707,429.56],[20210708,422.3],[20210709,428.14],[20210710,428.14],[20210711,428.14],[20210712,430.94],[20210713,431.17],[20210714,431.25],[20210715,427.59],[20210716,425.9],[20210717,425.9],[20210718,425.9],[20210719,416.3],[20210720,418.18],[20210721,424.75],[20210722,428.08],[20210723,432.61],[20210724,432.61],[20210725,432.61],[20210726,432.61],[20210727,429.62],[20210728,432.4],[20210729,434.5],[20210730,432.4],[20210731,432.4],[20210801,432.4],[20210802,434.68],[20210803,435.47],[20210804,437.86],[20210805,439.61],[20210806,440.71],[20210807,440.71],[20210808,440.71],[20210809,441.31],[20210810,442.46],[20210811,444.3],[20210812,445.84],[20210813,446.58],[20210814,446.58],[20210815,446.58],[20210816,444.4],[20210817,443.62],[20210818,444.24],[20210819,438.56],[20210820,439.9],[20210821,439.9],[20210822,439.9],[20210823,442.72],[20210824,442.97],[20210825,442.96],[20210826,441.69],[20210827,443.42],[20210828,443.42],[20210829,443.42],[20210830,444.09],[20210831,443.36],[20210901,445.63],[20210902,446.45],[20210903,443.8],[20210904,443.8],[20210905,443.8],[20210906,446.69],[20210907,445.4],[20210908,441.48],[20210909,440.67],[20210910,439.38],[20210911,439.38],[20210912,439.38],[20210913,441.16],[20210914,441.33],[20210915,437.91],[20210916,439.5],[20210917,436.27],[20210918,436.27],[20210919,436.27],[20210920,428.3],[20210921,433.12],[20210922,437.52],[20210923,441.84],[20210924,438.6],[20210925,438.6],[20210926,438.6],[20210927,439.17],[20210928,430.46],[20210929,431.9],[20210930,429.81],[20211001,428.07],[20211002,428.07],[20211003,428.07],[20211004,425.8],[20211005,430.78],[20211006,425.96],[20211007,432.69],[20211008,431.73],[20211009,431.73],[20211010,431.73],[20211011,431.03],[20211012,430.3],[20211013,432.18],[20211014,437.42],[20211015,440.64],[20211016,440.64],[20211017,440.64],[20211018,438.32],[20211019,439.74],[20211020,440.78],[20211021,439.71],[20211022,442.39],[20211023,442.39],[20211024,442.39],[20211025,442.52],[20211026,445.1],[20211027,444.85],[20211028,445.86],[20211029,446.05],[20211030,446.05],[20211031,446.05],[20211101,448.12],[20211102,450.76],[20211103,452.08],[20211104,454.09],[20211105,455.77],[20211106,455.77],[20211107,455.77],[20211108,455.14],[20211109,454.36],[20211110,454.99],[20211111,455.65],[20211112,456.51],[20211113,456.51],[20211114,456.51],[20211115,458.07],[20211116,458.86],[20211117,459.09],[20211118,457.72],[20211119,454.98],[20211120,454.98],[20211121,454.98],[20211122,454.65],[20211123,449.73],[20211124,449],[20211125,450.79],[20211126,434.28],[20211127,434.28],[20211128,434.28],[20211129,435.25],[20211130,430.92],[20211201,439.5],[20211202,434.4],[20211203,431.9],[20211204,431.9],[20211205,431.9],[20211206,436.62],[20211207,447.67],[20211208,444.93],[20211209,443.15],[20211210,442.03],[20211211,442.03],[20211212,442.03],[20211213,440.49],[20211214,437.78],[20211215,438.33],[20211216,442.38],[20211217,439.13],[20211218,439.15],[20211219,439.15],[20211220,434.08],[20211221,439.96],[20211222,443.52],[20211223,447.88],[20211224,447.55],[20211225,447.55],[20211226,447.55],[20211227,449.54],[20211228,451.72],[20211229,451.45],[20211230,452.51],[20211231,452.15],[20220101,452.15],[20220102,452.15],[20220103,454.21],[20220104,458.69],[20220105,460.1],[20220106,455.18],[20220107,453.59],[20220108,453.59],[20220109,453.59],[20220110,448.29],[20220111,451.77],[20220112,454.53],[20220113,455.14],[20220114,451.79],[20220115,451.79],[20220116,451.79],[20220117,453.41],[20220118,449.64],[20220119,449.93],[20220120,451.9],[20220121,445.22],[20220122,445.22],[20220123,445.22],[20220124,429.6],[20220125,430.4],[20220126,437.96],[20220127,440.25],[20220128,436.18],[20220129,436.18],[20220130,436.18],[20220131,439.51],[20220201,444.08],[20220202,445.31],[20220203,439.2],[20220204,433.74],[20220205,433.74],[20220206,433.74],[20220207,435.45],[20220208,436.69],[20220209,443.45],[20220210,443.43],[20220211,440.08],[20220212,440.08],[20220213,440.08],[20220214,431.05],[20220215,437.37],[20220216,437.53],[20220217,435.21],[20220218,431.89],[20220219,431.89],[20220220,431.89],[20220221,424.06],[20220222,422.9],[20220223,421.74],[20220224,406.87],[20220225,419.37],[20220226,419.37],[20220227,419.37],[20220228,415.84],[20220301,403.47],[20220302,405.72],[20220303,399.01],[20220304,382.33],[20220305,382.33],[20220306,382.33],[20220307,376.34],[20220308,375.49],[20220309,396.82],[20220310,390.2],[20220311,393.19],[20220312,393.19],[20220313,393.19],[20220314,398.68],[20220315,398.66],[20220316,411.66],[20220317,412.42],[20220318,413.95],[20220319,413.95],[20220320,413.95],[20220321,412.89],[20220322,416.72],[20220323,411.96],[20220324,410.35],[20220325,411.16],[20220326,411.16],[20220327,411.16],[20220328,413.1],[20220329,422.82],[20220330,419.86],[20220331,415.51],[20220401,416.68],[20220402,416.68],[20220403,416.68],[20220404,418.73],[20220405,416.81],[20220406,409.49],[20220407,407.98],[20220408,412.92],[20220409,412.92],[20220410,412.92],[20220411,411.51],[20220412,410.48],[20220413,410.31],[20220414,412.42],[20220415,412.43],[20220416,412.43],[20220417,412.43],[20220418,412.42],[20220419,411.36],[20220420,416.96],[20220421,420.08],[20220422,413.04],[20220423,413.04],[20220424,413.04],[20220425,405.91],[20220426,403.13],[20220427,403.82],[20220428,407.52],[20220429,409.91],[20220430,409.91],[20220501,409.91],[20220502,405.7],[20220503,407.42],[20220504,404.57],[20220505,402.22],[20220506,396],[20220507,396],[20220508,396],[20220509,388.23],[20220510,388.62],[20220511,395.86],[20220512,392.75],[20220513,400.71],[20220514,400.71],[20220515,400.71],[20220516,400.71],[20220517,405.78],[20220518,402.13],[20220519,396.95],[20220520,399.2],[20220521,399.2],[20220522,399.2],[20220523,404.25],[20220524,400],[20220525,402.27],[20220526,404.87],[20220527,412.25],[20220528,412.25],[20220529,412.25],[20220530,415.53],[20220531,411.54],[20220601,408.56],[20220602,410.3],[20220603,410.22],[20220604,410.22],[20220605,410.22],[20220606,412.89],[20220607,412.77],[20220608,411.02],[20220609,405.9],[20220610,394.3],[20220611,394.3],[20220612,394.3],[20220613,384.69],[20220614,380.7],[20220615,385.76],[20220616,378.36],[20220617,376.89],[20220618,376.89],[20220619,376.89],[20220620,379.44],[20220621,381.29],[20220622,377.92],[20220623,375.11],[20220624,382.41],[20220625,382.41],[20220626,382.41],[20220627,384.12],[20220628,385.75],[20220629,381.99],[20220630,376.18],[20220701,376.31],[20220702,376.31],[20220703,376.31],[20220704,376.68],[20220705,368.16],[20220706,372.32],[20220707,379.13],[20220708,381.79],[20220709,381.79],[20220710,381.79],[20220711,378.91],[20220712,379.51],[20220713,376.91],[20220714,371.44],[20220715,377.18],[20220716,377.18],[20220717,377.18],[20220718,381.12],[20220719,387.4],[20220720,387.6],[20220721,388.66],[20220722,389.1],[20220723,389.1],[20220724,389.1],[20220725,389.85],[20220726,387.81],[20220727,390.32],[20220728,393.78],[20220729,399.46],[20220730,399.46],[20220731,399.46],[20220801,399.28],[20220802,397.32],[20220803,400.92],[20220804,402.95],[20220805,400.74],[20220806,400.74],[20220807,400.74],[20220808,403.52],[20220809,400.68],[20220810,403.7],[20220811,404.78],[20220812,405.88],[20220813,405.88],[20220814,405.88],[20220815,406.62],[20220816,408.18],[20220817,403.92],[20220818,404.99],[20220819,401.51],[20220820,401.51],[20220821,401.51],[20220822,395.26],[20220823,394.29],[20220824,394.84],[20220825,395.64],[20220826,389.77],[20220827,389.77],[20220828,389.77],[20220829,386.62],[20220830,385.24],[20220831,381.29],[20220901,375.47],[20220902,382.81],[20220903,382.81],[20220904,382.81],[20220905,377.78],[20220906,378.56],[20220907,378.5],[20220908,379.68],[20220909,385.49],[20220910,385.49],[20220911,385.49],[20220912,392.79],[20220913,387.92],[20220914,384.82],[20220915,382.73],[20220916,378.27],[20220917,378.27],[20220918,378.27],[20220919,377.76],[20220920,374.07],[20220921,375.92],[20220922,370.55],[20220923,361.92],[20220924,361.92],[20220925,361.92],[20220926,360.38],[20220927,359.2],[20220928,358.84],[20220929,353.85],[20220930,357.39],[20221001,357.39],[20221002,357.39],[20221003,359.62],[20221004,372.49],[20221005,369.55],[20221006,367.53],[20221007,362.52],[20221008,362.52],[20221009,362.52],[20221010,361.01],[20221011,358.78],[20221012,357.13],[20221013,359.55],[20221014,362.32],[20221015,362.32],[20221016,362.32],[20221017,367.94],[20221018,370.64],[20221019,370.49],[20221020,371.97],[20221021,370.38],[20221022,370.38],[20221023,370.38],[20221024,375.22],[20221025,380.4],[20221026,382.26],[20221027,382.84],[20221028,383.11],[20221029,383.11],[20221030,383.11],[20221031,384.19],[20221101,385.88],[20221102,384.36],[20221103,381.18],[20221104,388.8],[20221105,388.8],[20221106,388.8],[20221107,391.23],[20221108,394.27],[20221109,393.85],[20221110,402.99],[20221111,405.54],[20221112,405.54],[20221113,405.54],[20221114,407.74],[20221115,409.56],[20221116,406.39],[20221117,405.1],[20221118,409.22],[20221119,409.22],[20221120,409.22],[20221121,408.53],[20221122,410.51],[20221123,411.73],[20221124,413.68],[20221125,414.19],[20221126,414.19],[20221127,414.19],[20221128,411.14],[20221129,410.94],[20221130,412.98],[20221201,415.84],[20221202,415.83],[20221203,415.83],[20221204,415.83],[20221205,413.72],[20221206,412.06],[20221207,410.1],[20221208,409.42],[20221209,412.01],[20221210,412.01],[20221211,412.01],[20221212,410.09],[20221213,415.33],[20221214,414.88],[20221215,403.95],[20221216,399.52],[20221217,399.52],[20221218,399.52],[20221219,400.33],[20221220,399.42],[20221221,405.57],[20221222,402.46],[20221223,402.02],[20221224,402.02],[20221225,402.02],[20221226,402.02],[20221227,402.75],[20221228,401.12],[20221229,404.12],[20221230,399.76],[20221231,399.76],[20230101,399.76],[20230102,403.7],[20230103,408.41],[20230104,415.93],[20230105,415.71],[20230106,419.95],[20230107,419.95],[20230108,419.95],[20230109,424.57],[20230110,423.55],[20230111,426.59],[20230112,429.44],[20230113,431.47],[20230114,431.47],[20230115,431.47],[20230116,432.75],[20230117,433.7],[20230118,434.3],[20230119,427.25],[20230120,429.28],[20230121,429.28],[20230122,429.28],[20230123,432.04],[20230124,432.25],[20230125,431.28],[20230126,433.7],[20230127,434.65],[20230128,434.65],[20230129,434.65],[20230130,433.27],[20230131,433.25],[20230201,434.7],[20230202,441.01],[20230203,442.39],[20230204,442.39],[20230205,442.39],[20230206,438.34],[20230207,438.11],[20230208,438.92],[20230209,442.15],[20230210,437.72],[20230211,437.72],[20230212,437.72],[20230213,440.89],[20230214,441.62],[20230215,444.49],[20230216,446.46],[20230217,445.13],[20230218,445.13],[20230219,445.13],[20230220,444.95],[20230221,442.95],[20230222,441.31],[20230223,442.73],[20230224,437.46],[20230225,437.46],[20230226,437.46],[20230227,442.43],[20230228,445.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.018,76€ |
| 2020 | 789,21€ |
| 2021 | 1.241,76€ |
| 2022 | 1.284,86€ |
| 2023 | 1.436,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,35% |
| 3 M | 10,48% |
| 6 M | 26,25% |
| lfd. Jahr | 11,13% |
| 1 Jahr | 11,76% |
| 3 Jahre | 81,96% |
| 5 Jahre | 45,70% |
| 10 Jahre | 106,18% |
| Entwicklung p.a. | 5,62% |
| Wertentwicklung seit Auflage | 325,53% |
Der Fonds ist bestrebt, die Performance des EURO STOXX 50TM Index nachzuvollziehen. Angestrebt wird, alle in der Benchmark vertretenen Aktien zu halten. Um das Anlageziel zu erreichen, können Termingeschäfte auf Aktienindizes eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.8763 | 0.390300 |
| 03.2019 - 03.2020 | -22.5327 | -23.943600 |
| 03.2020 - 03.2021 | 57.342 | 52.732200 |
| 03.2021 - 03.2022 | 3.4711 | 3.723400 |
| 03.2022 - 03.2023 | 11.7642 | 4.937300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,78% | 22,16% | 19,28% | 16,87% |
| Sharpe Ratio | 0,46 | 0,50 | 0,38 | 0,47 |
| Tracking Error | 3,62% | 2,96% | 2,53% | 2,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,07 | 1,07 | 1,07 |
| Treynor Ratio | 9,25 | 10,39 | 6,85 | 7,40 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 03. 2023)
| Euroland | 100,00% |
Branchenverteilung (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
| Fondsmanager: | Herr Matt Jones Herr Hiten Savani |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.10.1996 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 233,00 Mio. EUR |