Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974005
ISIN: LU0054237671
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (23. 04. 2024)
49,17 $
1,70 $ / 3,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0054237671","name":"Fidelity Funds - Asian Special Situations Fund A (USD)","currency":"EUR"},"ts":[[20190425,48.62],[20190426,48.72],[20190429,48.83],[20190430,48.27],[20190501,48.59],[20190502,48.6],[20190503,49.34],[20190506,47.88],[20190507,47.52],[20190508,47.39],[20190509,45.92],[20190510,46.07],[20190513,45.18],[20190514,45.58],[20190515,45.96],[20190516,45.78],[20190517,45.06],[20190520,44.63],[20190521,44.81],[20190522,44.73],[20190523,44.11],[20190524,44.03],[20190527,44.15],[20190528,44.2],[20190529,43.98],[20190530,44.42],[20190531,44.4],[20190603,44.81],[20190604,44.51],[20190605,44.29],[20190606,44.18],[20190607,44.55],[20190610,45.1],[20190611,45.26],[20190612,44.78],[20190613,44.74],[20190614,44.53],[20190617,44.61],[20190618,45.77],[20190619,46.23],[20190620,46.49],[20190621,46.49],[20190624,46.46],[20190625,46.3],[20190626,46.58],[20190627,46.96],[20190628,46.97],[20190701,47.62],[20190702,47.8],[20190703,47.46],[20190704,47.52],[20190705,47.21],[20190708,46.46],[20190709,46.46],[20190710,46.81],[20190711,47.02],[20190712,47.02],[20190715,47.37],[20190716,47.56],[20190717,47.37],[20190718,47.24],[20190719,47.7],[20190722,47.53],[20190723,48.26],[20190724,48.51],[20190725,48.51],[20190726,48.32],[20190729,47.98],[20190730,47.92],[20190731,47.71],[20190801,47.66],[20190802,46.04],[20190805,44.4],[20190806,44.39],[20190807,44.35],[20190808,45.13],[20190809,44.57],[20190812,44.37],[20190813,44.5],[20190814,43.83],[20190815,44.29],[20190816,45.31],[20190819,45.67],[20190820,45.87],[20190821,45.81],[20190822,45.32],[20190823,45.12],[20190826,44.82],[20190827,45.06],[20190828,45.28],[20190829,45.48],[20190830,45.75],[20190902,46.08],[20190903,45.73],[20190904,46.27],[20190905,46.79],[20190906,47.15],[20190909,47.23],[20190910,47.14],[20190911,47.68],[20190912,48.26],[20190913,47.94],[20190916,47.86],[20190917,47.58],[20190918,47.36],[20190919,47.32],[20190920,47.54],[20190923,47.55],[20190924,47.27],[20190925,47.19],[20190926,47.34],[20190927,47.31],[20190930,47.49],[20191001,47.15],[20191002,46.65],[20191003,46.8],[20191004,46.7],[20191007,46.73],[20191008,46.48],[20191009,46.59],[20191010,46.78],[20191011,47.5],[20191014,47.54],[20191015,47.87],[20191016,47.84],[20191017,47.55],[20191018,47.23],[20191021,47.27],[20191022,47.51],[20191023,47.27],[20191024,47.39],[20191025,47.66],[20191028,48.09],[20191029,47.91],[20191030,47.72],[20191031,47.5],[20191101,48.07],[20191104,48.67],[20191105,49.26],[20191106,49.31],[20191107,49.67],[20191108,49.44],[20191111,48.72],[20191112,49.05],[20191113,48.4],[20191114,48.18],[20191115,48.52],[20191118,48.63],[20191119,48.91],[20191120,48.75],[20191121,48.16],[20191122,48.44],[20191125,49.23],[20191126,48.97],[20191127,49.3],[20191128,49.15],[20191129,48.65],[20191202,48.33],[20191203,47.85],[20191204,47.96],[20191205,48.11],[20191206,48.58],[20191209,48.7],[20191210,48.61],[20191211,48.86],[20191212,49.41],[20191213,49.93],[20191216,50.27],[20191217,50.75],[20191218,51.19],[20191219,50.99],[20191220,51.15],[20191223,51.17],[20191224,51.01],[20191226,51.2],[20191227,51.19],[20191230,50.97],[20191231,50.55],[20200102,51.49],[20200103,51.47],[20200106,50.76],[20200107,51.2],[20200108,51.38],[20200109,52.18],[20200110,52.48],[20200113,52.83],[20200114,52.8],[20200115,52.4],[20200116,52.4],[20200117,52.8],[20200120,52.7],[20200121,51.61],[20200122,51.95],[20200123,51.13],[20200124,51.46],[20200127,49.91],[20200128,50.29],[20200129,50.4],[20200130,49.05],[20200131,48.23],[20200203,48.49],[20200204,49.97],[20200205,50.2],[20200206,51.05],[20200207,50.7],[20200210,50.64],[20200211,51.43],[20200212,52.07],[20200213,51.99],[20200214,52.02],[20200217,52.27],[20200218,51.53],[20200219,52.15],[20200220,51.46],[20200221,51.13],[20200224,49.45],[20200225,49.42],[20200226,49.4],[20200227,48.33],[20200228,47.15],[20200302,47.22],[20200303,47.13],[20200304,47.74],[20200305,47.91],[20200306,45.76],[20200309,43.18],[20200310,43.66],[20200311,43.61],[20200312,40.28],[20200313,41.49],[20200316,39.02],[20200317,39.89],[20200318,37.89],[20200319,37.44],[20200320,38.9],[20200323,36.89],[20200324,39.12],[20200325,40.77],[20200326,41.23],[20200327,40.27],[20200330,39.89],[20200331,40.95],[20200401,39.81],[20200402,40.42],[20200403,40.41],[20200406,41.75],[20200407,42.59],[20200408,42.41],[20200409,42.96],[20200410,42.99],[20200413,42.53],[20200414,43.12],[20200415,42.61],[20200416,42.9],[20200417,43.77],[20200420,44.01],[20200421,42.59],[20200422,43.4],[20200423,43.99],[20200424,43.23],[20200427,43.8],[20200428,43.81],[20200429,44.74],[20200430,44.69],[20200501,43.59],[20200504,42.77],[20200505,43.76],[20200506,44.13],[20200507,44.28],[20200508,44.68],[20200511,44.84],[20200512,44.79],[20200513,44.23],[20200514,43.87],[20200515,43.69],[20200518,44.39],[20200519,44.36],[20200520,44.71],[20200521,43.62],[20200522,42.85],[20200525,43.04],[20200526,43.2],[20200527,42.92],[20200528,43.07],[20200529,42.45],[20200601,43.72],[20200602,44.3],[20200603,45.4],[20200604,45.22],[20200605,45.89],[20200608,45.79],[20200609,45.87],[20200610,45.7],[20200611,44.62],[20200612,44.5],[20200615,43.99],[20200616,44.71],[20200617,45.07],[20200618,45.4],[20200619,45.76],[20200622,45.68],[20200623,45.8],[20200624,45.46],[20200625,45.65],[20200626,45.48],[20200629,45.11],[20200630,45.66],[20200701,45.9],[20200702,46.5],[20200703,47.2],[20200706,48.3],[20200707,48.15],[20200708,48.57],[20200709,48.48],[20200710,48.66],[20200713,49.04],[20200714,47.82],[20200715,47.87],[20200716,47.22],[20200717,47.71],[20200720,48.04],[20200721,48.8],[20200722,47.87],[20200723,48.19],[20200724,47.71],[20200727,47.6],[20200728,48.15],[20200729,48.42],[20200730,47.94],[20200731,47.37],[20200803,47.95],[20200804,48.33],[20200805,48.39],[20200806,48.42],[20200807,48.02],[20200810,47.96],[20200811,48.41],[20200812,48.67],[20200813,48.42],[20200814,48.44],[20200817,48.76],[20200818,48.42],[20200819,48.09],[20200820,47.54],[20200821,48.67],[20200824,48.87],[20200825,49.59],[20200826,49.86],[20200827,49.67],[20200828,49.62],[20200831,48.72],[20200901,49.27],[20200902,49.73],[20200903,49.2],[20200904,48.31],[20200907,49],[20200908,48.82],[20200909,49.07],[20200910,48.7],[20200911,48.7],[20200914,49.21],[20200915,49.68],[20200916,49.95],[20200917,49.8],[20200918,49.53],[20200921,48.75],[20200922,48.75],[20200923,48.93],[20200924,48.4],[20200925,48.57],[20200928,48.98],[20200929,48.84],[20200930,49.54],[20201001,49.58],[20201002,49.5],[20201005,49.59],[20201006,49.99],[20201007,50.62],[20201008,50.86],[20201009,50.98],[20201012,51.66],[20201013,51.57],[20201014,51.71],[20201015,51.1],[20201016,51.18],[20201019,51.04],[20201020,51.31],[20201021,51.36],[20201022,51.51],[20201023,51.1],[20201026,51.2],[20201027,51.29],[20201028,51.21],[20201029,51.27],[20201030,50.58],[20201102,51.38],[20201103,51.6],[20201104,52.17],[20201105,52.53],[20201106,52.78],[20201109,53.71],[20201110,53.49],[20201111,53.63],[20201112,53.56],[20201113,53.42],[20201116,54.43],[20201117,54.08],[20201118,54.42],[20201119,54.35],[20201120,54.85],[20201123,54.85],[20201124,55.38],[20201125,54.59],[20201126,55],[20201127,54.92],[20201130,53.15],[20201201,54.5],[20201202,54.26],[20201203,54.14],[20201204,54.83],[20201207,54.92],[20201208,54.69],[20201209,54.85],[20201210,54.91],[20201211,54.63],[20201214,54.57],[20201215,54.68],[20201216,54.92],[20201217,54.86],[20201218,54.54],[20201221,54.66],[20201222,54.11],[20201223,54.8],[20201224,54.35],[20201228,54.83],[20201229,54.93],[20201230,55.88],[20201231,55.95],[20210104,56.36],[20210105,57.51],[20210106,57.33],[20210107,57.53],[20210108,58.93],[20210111,59.21],[20210112,59.53],[20210113,59.54],[20210114,60.29],[20210115,59.93],[20210118,60.31],[20210119,60.66],[20210120,61.75],[20210121,61.48],[20210122,60.89],[20210125,61.07],[20210126,60.43],[20210127,59.82],[20210128,59.37],[20210129,57.93],[20210201,59.69],[20210202,61.01],[20210203,61.27],[20210204,61.24],[20210205,61.9],[20210208,62.09],[20210209,62.14],[20210210,62.37],[20210211,62.65],[20210212,63.09],[20210215,63.43],[20210216,63.48],[20210217,63.77],[20210218,62.79],[20210219,63.17],[20210222,61.86],[20210223,61.63],[20210224,61.01],[20210225,61.08],[20210226,59.74],[20210301,61.4],[20210302,61.14],[20210303,61.89],[20210304,60.79],[20210305,60.19],[20210308,60.19],[20210309,60.38],[20210310,60.42],[20210311,61.36],[20210312,60.74],[20210315,60.66],[20210316,61.23],[20210317,61.19],[20210318,61.54],[20210319,61.08],[20210322,60.89],[20210323,60.37],[20210324,59.56],[20210325,59.64],[20210326,60.48],[20210329,60.59],[20210330,61.33],[20210331,61.25],[20210401,61.96],[20210402,62.31],[20210405,62.22],[20210406,62.1],[20210407,61.12],[20210408,61.7],[20210409,61.01],[20210412,60.38],[20210413,60.82],[20210414,60.98],[20210415,60.95],[20210416,61.02],[20210419,60.53],[20210420,60.11],[20210421,60.29],[20210422,60.45],[20210423,60.94],[20210426,60.95],[20210427,60.99],[20210428,61.27],[20210429,61.11],[20210430,60.49],[20210503,60.54],[20210504,60.11],[20210505,60.53],[20210506,60.51],[20210507,61.02],[20210510,60.05],[20210511,59.15],[20210512,58.71],[20210513,58.26],[20210514,58.68],[20210517,58.58],[20210518,59.11],[20210519,58.51],[20210520,59.26],[20210521,59.17],[20210524,59.15],[20210525,59.27],[20210526,59.86],[20210527,60.46],[20210528,60.65],[20210531,60.63],[20210601,60.69],[20210602,60.76],[20210603,60.4],[20210604,60.84],[20210607,60.26],[20210608,59.85],[20210609,59.88],[20210610,60.23],[20210611,60.57],[20210614,60.7],[20210615,60.27],[20210616,60.2],[20210617,60.74],[20210618,60.61],[20210621,60.41],[20210622,60.29],[20210623,60.67],[20210624,61.03],[20210625,61.47],[20210628,61.66],[20210629,61.54],[20210630,61.49],[20210701,61.02],[20210702,60.77],[20210705,60.34],[20210706,60.15],[20210707,60.37],[20210708,59],[20210709,59.45],[20210712,59.58],[20210713,60.26],[20210714,60.26],[20210715,60.46],[20210716,59.83],[20210719,58.81],[20210720,59.06],[20210721,59.12],[20210722,59.56],[20210723,58.85],[20210726,57.53],[20210727,55.66],[20210728,57.05],[20210729,57.35],[20210730,56.77],[20210802,57.42],[20210803,57.37],[20210804,58.16],[20210805,58.21],[20210806,57.82],[20210809,58.47],[20210810,58.67],[20210811,58.43],[20210812,57.64],[20210813,57.49],[20210816,57.05],[20210817,56.5],[20210818,57.09],[20210819,56.23],[20210820,55.95],[20210823,56.29],[20210824,57.44],[20210825,57.48],[20210826,56.81],[20210827,57.09],[20210830,57.14],[20210831,57.68],[20210901,58.57],[20210902,58.27],[20210903,58.11],[20210906,58.69],[20210907,58.5],[20210908,58.21],[20210909,57.91],[20210910,57.98],[20210913,58],[20210914,57.44],[20210915,56.77],[20210916,56.65],[20210917,56.89],[20210920,55.98],[20210921,55.93],[20210922,56.43],[20210923,56.87],[20210924,56.45],[20210927,56.92],[20210928,56.23],[20210929,56.36],[20210930,57.11],[20211001,56.34],[20211004,55.45],[20211005,56.29],[20211006,55.79],[20211007,57.23],[20211008,56.95],[20211011,57.12],[20211012,56.55],[20211013,56.93],[20211014,57.26],[20211015,58.03],[20211018,57.92],[20211019,58.57],[20211020,58.81],[20211021,58.3],[20211022,58.58],[20211025,58.79],[20211026,58.75],[20211027,58.05],[20211028,58.13],[20211029,57.16],[20211101,57.81],[20211102,57.3],[20211103,57.27],[20211104,57.37],[20211105,57.75],[20211108,57.76],[20211109,57.8],[20211110,57.9],[20211111,58.65],[20211112,58.95],[20211115,59.28],[20211116,59.96],[20211117,59.71],[20211118,58.97],[20211119,59.7],[20211122,59.49],[20211123,59.11],[20211124,59.28],[20211125,59.22],[20211126,57.07],[20211129,57.36],[20211130,56.16],[20211201,57.69],[20211202,57.78],[20211203,56.68],[20211206,56.94],[20211207,57.96],[20211208,58.27],[20211209,58.25],[20211210,57.9],[20211213,57.06],[20211214,56.88],[20211215,56.36],[20211216,56.66],[20211217,56.2],[20211220,55.17],[20211221,56],[20211222,56.34],[20211223,56.62],[20211224,56.49],[20211227,56.82],[20211228,56.66],[20211229,56.31],[20211230,56.85],[20211231,56.96],[20220103,56.89],[20220104,56.96],[20220105,56.5],[20220106,56.25],[20220107,56.58],[20220110,56.37],[20220111,57.45],[20220112,58.07],[20220113,57.3],[20220114,56.96],[20220117,57.23],[20220118,56.78],[20220119,56.96],[20220120,58.21],[20220121,57.26],[20220124,55.81],[20220125,56.46],[20220126,56.28],[20220127,56.24],[20220128,55.58],[20220131,56.69],[20220201,56.64],[20220202,56.39],[20220203,56.25],[20220204,55.49],[20220207,55.55],[20220208,55.79],[20220209,56.66],[20220210,56.76],[20220211,56.38],[20220214,55.55],[20220215,56.36],[20220216,56.41],[20220217,56.57],[20220218,55.65],[20220221,55.55],[20220222,54.94],[20220223,54.57],[20220224,53.51],[20220225,54.36],[20220228,54.39],[20220301,54.16],[20220302,53.9],[20220303,53.48],[20220304,52.72],[20220307,51.22],[20220308,50.69],[20220309,51.1],[20220310,50.09],[20220311,50.22],[20220314,49.26],[20220315,48.22],[20220316,51.37],[20220317,52.06],[20220318,53.18],[20220321,51.97],[20220322,52.82],[20220323,53.16],[20220324,52.79],[20220325,51.86],[20220328,51.99],[20220329,52.46],[20220330,52.64],[20220331,51.85],[20220401,52.55],[20220404,53.86],[20220405,53.25],[20220406,52.39],[20220407,51.82],[20220408,52.34],[20220411,51.06],[20220412,51.46],[20220413,51.84],[20220414,51.22],[20220415,51.08],[20220418,50.58],[20220419,50.38],[20220420,50.38],[20220421,49.65],[20220422,49.62],[20220425,48.68],[20220426,48.92],[20220427,49.44],[20220428,50.24],[20220429,51.37],[20220502,50.97],[20220503,51.22],[20220504,50.6],[20220505,49.89],[20220506,49],[20220509,47.64],[20220510,47.78],[20220511,48.39],[20220512,48.36],[20220513,49.42],[20220516,49.1],[20220517,49.75],[20220518,49.51],[20220519,49.19],[20220520,49.35],[20220523,49.21],[20220524,47.52],[20220525,47.98],[20220526,48.53],[20220527,49.03],[20220530,49.97],[20220531,50.7],[20220601,50.12],[20220602,50.58],[20220603,49.82],[20220606,50.74],[20220607,50.66],[20220608,51.17],[20220609,50.46],[20220610,50.13],[20220613,48.98],[20220614,49.54],[20220615,49.94],[20220616,49.04],[20220617,48.88],[20220620,49.16],[20220621,49.68],[20220622,49.02],[20220623,49.22],[20220624,50.18],[20220627,50.38],[20220628,50.33],[20220629,49.79],[20220630,50.19],[20220701,49.65],[20220704,49.67],[20220705,49.7],[20220706,50.45],[20220707,51.65],[20220708,51.86],[20220711,50.52],[20220712,50.75],[20220713,50.36],[20220714,50.21],[20220715,50.26],[20220718,50.75],[20220719,50.43],[20220720,50.72],[20220721,50.83],[20220722,50.72],[20220725,50.28],[20220726,50.7],[20220727,50.81],[20220728,51],[20220729,50.11],[20220801,49.68],[20220802,49.67],[20220803,49.89],[20220804,50.47],[20220805,50.15],[20220808,50.38],[20220809,49.81],[20220810,49.75],[20220811,50.03],[20220812,50.12],[20220815,50.67],[20220816,50.89],[20220817,50.52],[20220818,50.34],[20220819,50.29],[20220822,50.21],[20220823,50.47],[20220824,50.67],[20220825,51.31],[20220826,51.01],[20220829,50.41],[20220830,49.76],[20220831,50.61],[20220901,49.58],[20220902,49.88],[20220905,49.62],[20220906,49.08],[20220907,49.09],[20220908,48.62],[20220909,49.17],[20220912,49.16],[20220913,48.11],[20220914,48.77],[20220915,48.55],[20220916,48.11],[20220919,47.99],[20220920,48.01],[20220921,47.81],[20220922,46.87],[20220923,46.62],[20220926,47.15],[20220927,47.09],[20220928,47.05],[20220929,45.46],[20220930,45.86],[20221003,45.59],[20221004,46.53],[20221005,46.33],[20221006,46.78],[20221007,46.09],[20221010,45.56],[20221011,44.62],[20221012,44.65],[20221013,44.19],[20221014,44.32],[20221017,44.9],[20221018,44.17],[20221019,43.7],[20221020,43.96],[20221021,43.96],[20221024,41.73],[20221025,41.84],[20221026,42.13],[20221027,41.96],[20221028,41.12],[20221031,41.66],[20221101,42.68],[20221102,42.91],[20221103,43.49],[20221104,44.34],[20221107,44.44],[20221108,44.77],[20221109,44.18],[20221110,45.46],[20221111,45.93],[20221114,46.16],[20221115,47.42],[20221116,46.71],[20221117,47.09],[20221118,46.69],[20221121,46.35],[20221122,46.14],[20221123,46.14],[20221124,46.14],[20221125,45.72],[20221128,45.33],[20221129,46.78],[20221130,47.99],[20221201,48.2],[20221202,47.89],[20221205,47.71],[20221206,47.91],[20221207,47.05],[20221208,48.15],[20221209,48.53],[20221212,47.72],[20221213,48.72],[20221214,48.28],[20221215,47.2],[20221216,47.25],[20221219,47.21],[20221220,46.75],[20221221,46.97],[20221222,46.85],[20221223,46.87],[20221226,47.32],[20221227,47.56],[20221228,46.91],[20221229,47.53],[20221230,46.78],[20230102,46.96],[20230103,48.24],[20230104,49.2],[20230105,49.21],[20230106,50.09],[20230109,50.26],[20230110,49.71],[20230111,49.7],[20230112,49.8],[20230113,49.95],[20230116,50.05],[20230117,49.73],[20230118,49.69],[20230119,50.2],[20230120,50.77],[20230123,51.36],[20230124,51.23],[20230125,50.88],[20230126,51.35],[20230127,51.52],[20230130,50.65],[20230131,50.24],[20230201,50.25],[20230202,49.95],[20230203,50.14],[20230206,49.6],[20230207,49.81],[20230208,49.84],[20230209,50.4],[20230210,50.05],[20230213,50.2],[20230214,49.7],[20230215,49.32],[20230216,49.51],[20230217,48.95],[20230220,49.25],[20230221,48.35],[20230222,47.88],[20230223,47.94],[20230224,47.21],[20230227,47.57],[20230228,47.25],[20230301,47.87],[20230302,48.33],[20230303,48.49],[20230306,48.58],[20230307,47.8],[20230308,47.95],[20230309,47.31],[20230310,46.65],[20230313,46.19],[20230314,45.99],[20230315,45.7],[20230316,46.05],[20230317,46.12],[20230320,45.56],[20230321,45.91],[20230322,46.46],[20230323,47.02],[20230324,47.18],[20230327,46.48],[20230328,46.98],[20230329,47.35],[20230330,47.57],[20230331,47.68],[20230403,47.56],[20230404,47.31],[20230405,46.83],[20230406,47.09],[20230407,47.31],[20230410,47.18],[20230411,47.48],[20230412,46.8],[20230413,46.84],[20230414,46.34],[20230417,46.82],[20230418,46.86],[20230419,46.65],[20230420,46.56],[20230421,45.83],[20230424,45.47],[20230425,44.79],[20230426,45.08],[20230427,45.37],[20230428,45.79],[20230501,45.84],[20230502,45.27],[20230503,45.13],[20230504,45.26],[20230505,45.66],[20230508,45.74],[20230509,45.55],[20230510,45.65],[20230511,45.5],[20230512,45.37],[20230515,46.25],[20230516,46.05],[20230517,46.16],[20230518,46.17],[20230519,46.29],[20230522,46.65],[20230523,46.55],[20230524,45.85],[20230525,46.09],[20230526,46.57],[20230529,46.36],[20230530,46.2],[20230531,45.78],[20230601,46.48],[20230602,47.1],[20230605,47.27],[20230606,47.6],[20230607,47.53],[20230608,47.58],[20230609,47.53],[20230612,47.79],[20230613,48.39],[20230614,48.3],[20230615,48.55],[20230616,48.11],[20230619,47.95],[20230620,47.22],[20230621,47.07],[20230622,46.7],[20230623,46.41],[20230626,46.39],[20230627,46.76],[20230628,46.69],[20230629,46.46],[20230630,47.02],[20230703,47.38],[20230704,47.69],[20230705,47.2],[20230706,46.1],[20230707,46.42],[20230710,46.19],[20230711,46.56],[20230712,47.32],[20230713,47.19],[20230714,47.21],[20230717,46.9],[20230718,46.54],[20230719,46.67],[20230720,46.32],[20230721,46.53],[20230724,46.86],[20230725,47.35],[20230726,47.41],[20230727,47.36],[20230728,48.54],[20230731,48.55],[20230801,48.33],[20230802,47.14],[20230803,47.65],[20230804,47.49],[20230807,47.14],[20230808,46.52],[20230809,46.66],[20230810,46.89],[20230811,45.7],[20230814,45.94],[20230815,45.51],[20230816,45.3],[20230817,45.39],[20230818,45.02],[20230821,44.61],[20230822,44.93],[20230823,45.9],[20230824,45.86],[20230825,45.63],[20230828,46.22],[20230829,46.85],[20230830,46.37],[20230831,46.24],[20230901,46.96],[20230904,47.23],[20230905,47.06],[20230906,46.71],[20230907,46.24],[20230908,46.32],[20230911,46.47],[20230912,46.66],[20230913,46.62],[20230914,46.76],[20230915,46.96],[20230918,46.56],[20230919,46.08],[20230920,46.06],[20230921,45.44],[20230922,46],[20230925,45.71],[20230926,45.24],[20230927,45.65],[20230928,45.45],[20230929,45.57],[20231002,45.78],[20231003,45.54],[20231004,45.32],[20231005,45.2],[20231006,45.65],[20231009,45.49],[20231010,45.91],[20231011,46.18],[20231012,46.15],[20231013,46.06],[20231016,46.05],[20231017,45.93],[20231018,45.43],[20231019,45.11],[20231020,44.61],[20231023,44.49],[20231024,44.84],[20231025,44.7],[20231026,44.27],[20231027,44.57],[20231030,44.61],[20231031,44.01],[20231101,44.6],[20231102,44.88],[20231103,45.72],[20231106,46.09],[20231107,46.05],[20231108,45.82],[20231109,45.7],[20231110,45.41],[20231113,45.78],[20231114,46.05],[20231115,46.46],[20231116,45.62],[20231117,45.64],[20231120,45.91],[20231121,45.62],[20231122,45.74],[20231123,46.01],[20231124,45.58],[20231127,45.24],[20231128,45.45],[20231129,45.08],[20231130,45.31],[20231201,45.25],[20231204,45.21],[20231205,44.88],[20231206,45.06],[20231207,44.92],[20231208,45.06],[20231211,45.18],[20231212,44.92],[20231213,44.7],[20231214,45.43],[20231215,45.6],[20231218,45.21],[20231219,45.32],[20231220,45.21],[20231221,45.13],[20231222,44.86],[20231226,44.99],[20231227,45.2],[20231228,45.72],[20231229,45.85],[20240102,45.57],[20240103,45.34],[20240104,45.28],[20240105,45.29],[20240108,44.87],[20240109,44.47],[20240110,44.34],[20240111,44.19],[20240112,44.87],[20240115,44.85],[20240116,44.45],[20240117,43.15],[20240118,43.6],[20240119,43.95],[20240122,43.76],[20240123,44.19],[20240124,44.54],[20240125,44.57],[20240126,44.68],[20240129,44.81],[20240130,44.41],[20240131,44.37],[20240201,44.63],[20240202,44.4],[20240205,45.01],[20240206,46.12],[20240207,46.02],[20240208,45.85],[20240209,45.89],[20240212,46.32],[20240213,45.85],[20240214,46.26],[20240215,46.42],[20240216,46.7],[20240219,46.54],[20240220,46.39],[20240221,46.61],[20240222,46.88],[20240223,47.02],[20240226,46.81],[20240227,46.68],[20240228,46.37],[20240229,46.43],[20240301,47.06],[20240304,46.98],[20240305,46.43],[20240306,47.01],[20240307,47.09],[20240308,47.17],[20240311,47.35],[20240312,48.04],[20240313,47.86],[20240314,47.47],[20240315,47.07],[20240318,47.17],[20240319,47],[20240320,47.27],[20240321,47.72],[20240322,47.63],[20240325,47.48],[20240326,47.54],[20240327,47.56],[20240328,47.84],[20240329,48],[20240401,48.07],[20240402,48.67],[20240403,48.52],[20240404,48.61],[20240405,48.2],[20240408,48.58],[20240409,48.34],[20240410,48.26],[20240411,48.92],[20240412,48.39],[20240415,48.02],[20240416,47.18],[20240417,47.05],[20240418,47.31],[20240419,46.81],[20240422,47.22],[20240423,47.84],[20240424,48.44]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190425,6625.17],[20190426,6616.21],[20190427,6616.21],[20190428,6616.21],[20190429,6651.36],[20190430,6597.39],[20190501,6599.96],[20190502,6630.33],[20190503,6669.29],[20190504,6669.29],[20190505,6669.29],[20190506,6554.77],[20190507,6507.85],[20190508,6435.28],[20190509,6364.49],[20190510,6328],[20190511,6328],[20190512,6328],[20190513,6246.34],[20190514,6199.24],[20190515,6247.88],[20190516,6231.12],[20190517,6169.94],[20190518,6169.94],[20190519,6169.94],[20190520,6148.03],[20190521,6148.3],[20190522,6153.25],[20190523,6097.43],[20190524,6095.78],[20190525,6095.78],[20190526,6095.78],[20190527,6104.27],[20190528,6122.69],[20190529,6108.72],[20190530,6121.66],[20190531,6140],[20190601,6140],[20190602,6140],[20190603,6166.17],[20190604,6117.35],[20190605,6128.04],[20190606,6101.89],[20190607,6105.61],[20190608,6105.61],[20190609,6105.61],[20190610,6139.42],[20190611,6228.29],[20190612,6186.16],[20190613,6186.44],[20190614,6160.15],[20190615,6160.15],[20190616,6160.15],[20190617,6149.02],[20190618,6234.85],[20190619,6332.94],[20190620,6372.14],[20190621,6360.47],[20190622,6360.47],[20190623,6360.47],[20190624,6353.93],[20190625,6326.79],[20190626,6335.8],[20190627,6396.4],[20190628,6399.07],[20190629,6399.07],[20190630,6399.07],[20190701,6454.26],[20190702,6500.82],[20190703,6476.89],[20190704,6486.57],[20190705,6472.4],[20190706,6472.4],[20190707,6472.4],[20190708,6371.95],[20190709,6350.52],[20190710,6377.29],[20190711,6414.6],[20190712,6405.38],[20190713,6405.38],[20190714,6405.38],[20190715,6435.84],[20190716,6460.16],[20190717,6438.92],[20190718,6412.32],[20190719,6453.91],[20190720,6453.91],[20190721,6453.91],[20190722,6423.35],[20190723,6508.76],[20190724,6529.01],[20190725,6545.98],[20190726,6518.39],[20190727,6518.39],[20190728,6518.39],[20190729,6481.58],[20190730,6477.27],[20190731,6434.75],[20190801,6395.62],[20190802,6264.77],[20190803,6264.77],[20190804,6264.77],[20190805,6087.61],[20190806,6028.7],[20190807,6015.94],[20190808,6089.77],[20190809,6073.1],[20190810,6073.1],[20190811,6073.1],[20190812,6048.49],[20190813,5985.44],[20190814,6017.59],[20190815,6030.48],[20190816,6134.15],[20190817,6134.15],[20190818,6134.15],[20190819,6201.33],[20190820,6226.96],[20190821,6222.8],[20190822,6192.62],[20190823,6193.63],[20190824,6193.63],[20190825,6193.63],[20190826,6127.78],[20190827,6140.84],[20190828,6144.93],[20190829,6178.46],[20190830,6258.58],[20190831,6258.58],[20190901,6258.58],[20190902,6289.25],[20190903,6249.66],[20190904,6301.85],[20190905,6342.34],[20190906,6396.68],[20190907,6396.68],[20190908,6396.68],[20190909,6405.67],[20190910,6386.37],[20190911,6445.64],[20190912,6497.13],[20190913,6469.85],[20190914,6469.85],[20190915,6469.85],[20190916,6481.07],[20190917,6426.26],[20190918,6434.42],[20190919,6410.88],[20190920,6473.41],[20190921,6473.41],[20190922,6473.41],[20190923,6475.81],[20190924,6454.76],[20190925,6406.99],[20190926,6457.3],[20190927,6434.12],[20190928,6434.12],[20190929,6434.12],[20190930,6446.54],[20191001,6434.24],[20191002,6368.6],[20191003,6369.38],[20191004,6361.17],[20191005,6361.17],[20191006,6361.17],[20191007,6356.03],[20191008,6371.66],[20191009,6362.88],[20191010,6352.48],[20191011,6432.56],[20191012,6432.56],[20191013,6432.56],[20191014,6476.7],[20191015,6502.15],[20191016,6516.97],[20191017,6497.35],[20191018,6462.13],[20191019,6462.13],[20191020,6462.13],[20191021,6450.45],[20191022,6491.61],[20191023,6466.96],[20191024,6491.6],[20191025,6506.72],[20191026,6506.72],[20191027,6506.72],[20191028,6560.95],[20191029,6573.07],[20191030,6558.94],[20191031,6556.39],[20191101,6578.66],[20191102,6578.66],[20191103,6578.66],[20191104,6684.98],[20191105,6763.52],[20191106,6771.74],[20191107,6803],[20191108,6791.08],[20191109,6791.08],[20191110,6791.08],[20191111,6705.65],[20191112,6753.14],[20191113,6684.61],[20191114,6672.02],[20191115,6679.15],[20191116,6679.15],[20191117,6679.15],[20191118,6699.21],[20191119,6731.71],[20191120,6698.83],[20191121,6616.09],[20191122,6648.91],[20191123,6648.91],[20191124,6648.91],[20191125,6727.38],[20191126,6721.12],[20191127,6757.4],[20191128,6747.06],[20191129,6681.04],[20191130,6681.04],[20191201,6681.04],[20191202,6656.64],[20191203,6606.59],[20191204,6588.64],[20191205,6617.02],[20191206,6669.72],[20191207,6669.72],[20191208,6669.72],[20191209,6678.76],[20191210,6662.61],[20191211,6703.44],[20191212,6750.45],[20191213,6840.11],[20191214,6840.11],[20191215,6840.11],[20191216,6849.67],[20191217,6919.47],[20191218,6960.45],[20191219,6934.23],[20191220,6957.1],[20191221,6957.1],[20191222,6957.1],[20191223,6977.97],[20191224,6970.31],[20191225,6970.31],[20191226,6971.39],[20191227,6992.5],[20191228,6992.5],[20191229,6992.5],[20191230,6972.19],[20191231,6928.62],[20200101,6928.62],[20200102,7014.44],[20200103,7028.54],[20200104,7028.54],[20200105,7028.54],[20200106,6933.04],[20200107,6991.21],[20200108,6998.9],[20200109,7125.52],[20200110,7174.21],[20200111,7174.21],[20200112,7174.21],[20200113,7224.9],[20200114,7241.6],[20200115,7198.41],[20200116,7203.92],[20200117,7263.52],[20200118,7263.52],[20200119,7263.52],[20200120,7252.54],[20200121,7112.23],[20200122,7169.57],[20200123,7088.06],[20200124,7119.67],[20200125,7119.67],[20200126,7119.67],[20200127,7051.38],[20200128,7031.49],[20200129,6996.42],[20200130,6825.34],[20200131,6743.58],[20200201,6743.58],[20200202,6743.58],[20200203,6707.12],[20200204,6883.1],[20200205,6954.52],[20200206,7055.32],[20200207,7021.47],[20200208,7021.47],[20200209,7021.47],[20200210,7009.78],[20200211,7106.92],[20200212,7170.85],[20200213,7190.2],[20200214,7206.49],[20200215,7206.49],[20200216,7206.49],[20200217,7226.83],[20200218,7154.36],[20200219,7209.8],[20200220,7184.31],[20200221,7099.63],[20200222,7099.63],[20200223,7099.63],[20200224,6902.28],[20200225,6916.17],[20200226,6833.47],[20200227,6744.94],[20200228,6570.78],[20200229,6570.78],[20200301,6570.78],[20200302,6554.33],[20200303,6606.39],[20200304,6664.08],[20200305,6689.21],[20200306,6457.89],[20200307,6457.89],[20200308,6457.89],[20200309,6094.68],[20200310,6207.03],[20200311,6159.01],[20200312,5852.49],[20200313,5956.25],[20200314,5956.25],[20200315,5956.25],[20200316,5555.01],[20200317,5576.44],[20200318,5412.55],[20200319,5295.52],[20200320,5568],[20200321,5568],[20200322,5568],[20200323,5245.86],[20200324,5456.09],[20200325,5654.47],[20200326,5679.94],[20200327,5651.43],[20200328,5651.43],[20200329,5651.43],[20200330,5564.57],[20200331,5688.32],[20200401,5595.24],[20200402,5657.52],[20200403,5700.13],[20200404,5700.13],[20200405,5700.13],[20200406,5824.33],[20200407,5949.85],[20200408,5906.23],[20200409,5981.12],[20200410,5982.97],[20200411,5982.97],[20200412,5982.97],[20200413,5980.06],[20200414,6004.72],[20200415,5992.82],[20200416,6003.83],[20200417,6160.47],[20200418,6160.47],[20200419,6160.47],[20200420,6148.01],[20200421,6027.8],[20200422,6082.52],[20200423,6161.72],[20200424,6090.42],[20200425,6090.42],[20200426,6090.42],[20200427,6144.37],[20200428,6175.47],[20200429,6249.03],[20200430,6288.36],[20200501,6248.76],[20200502,6248.76],[20200503,6248.76],[20200504,6058.63],[20200505,6121.65],[20200506,6199.37],[20200507,6210.37],[20200508,6243.64],[20200509,6243.64],[20200510,6243.64],[20200511,6310.03],[20200512,6266.38],[20200513,6277.78],[20200514,6240.22],[20200515,6237.75],[20200516,6237.75],[20200517,6237.75],[20200518,6248.33],[20200519,6279.56],[20200520,6315.73],[20200521,6293.48],[20200522,6143.9],[20200523,6143.9],[20200524,6143.9],[20200525,6154.94],[20200526,6210.95],[20200527,6193.14],[20200528,6167.18],[20200529,6142.62],[20200530,6142.62],[20200531,6142.62],[20200601,6181.44],[20200602,6353.57],[20200603,6458.46],[20200604,6449.29],[20200605,6487.72],[20200606,6487.72],[20200607,6487.72],[20200608,6539.39],[20200609,6535.65],[20200610,6535.59],[20200611,6441.72],[20200612,6437.25],[20200613,6437.25],[20200614,6437.25],[20200615,6325.6],[20200616,6460.6],[20200617,6514.85],[20200618,6548.67],[20200619,6604.82],[20200620,6604.82],[20200621,6604.82],[20200622,6600.28],[20200623,6615.79],[20200624,6652.79],[20200625,6655.74],[20200626,6644.35],[20200627,6644.35],[20200628,6644.35],[20200629,6561.33],[20200630,6637.28],[20200701,6663.75],[20200702,6767.7],[20200703,6867.36],[20200704,6867.36],[20200705,6867.36],[20200706,6983.83],[20200707,6986.82],[20200708,7067.44],[20200709,7136.82],[20200710,7099.97],[20200711,7099.97],[20200712,7099.97],[20200713,7103.07],[20200714,6979.36],[20200715,6982.46],[20200716,6853.35],[20200717,6910.87],[20200718,6910.87],[20200719,6910.87],[20200720,6940.93],[20200721,7087.09],[20200722,6958.29],[20200723,6985.94],[20200724,6838.32],[20200725,6838.32],[20200726,6838.32],[20200727,6807.91],[20200728,6915.43],[20200729,6928.41],[20200730,6907.66],[20200731,6857.2],[20200801,6857.2],[20200802,6857.2],[20200803,6913.17],[20200804,6996.91],[20200805,7012.66],[20200806,7044.6],[20200807,6984.39],[20200808,6984.39],[20200809,6984.39],[20200810,6970.02],[20200811,6995.14],[20200812,6997.7],[20200813,6985.43],[20200814,6979.13],[20200815,6979.13],[20200816,6979.13],[20200817,6997.43],[20200818,7001.5],[20200819,6959.71],[20200820,6898.73],[20200821,7016.4],[20200822,7016.4],[20200823,7016.4],[20200824,7092.93],[20200825,7147.96],[20200826,7202.15],[20200827,7208.6],[20200828,7161.7],[20200829,7161.7],[20200830,7161.7],[20200831,7068.63],[20200901,7099.78],[20200902,7211.95],[20200903,7186.33],[20200904,7070.56],[20200905,7070.56],[20200906,7070.56],[20200907,7045.84],[20200908,7037.9],[20200909,6999.32],[20200910,6964.31],[20200911,6999.1],[20200912,6999.1],[20200913,6999.1],[20200914,7067.19],[20200915,7122.26],[20200916,7166.29],[20200917,7127.71],[20200918,7136.21],[20200919,7136.21],[20200920,7136.21],[20200921,7070.32],[20200922,7045.12],[20200923,7074.99],[20200924,6962.28],[20200925,6979.71],[20200926,6979.71],[20200927,6979.71],[20200928,7036.94],[20200929,7016.94],[20200930,7071.69],[20201001,7096.65],[20201002,7087.64],[20201003,7087.64],[20201004,7087.64],[20201005,7125.57],[20201006,7176.76],[20201007,7256.98],[20201008,7306.24],[20201009,7311.49],[20201010,7311.49],[20201011,7311.49],[20201012,7398.35],[20201013,7414.68],[20201014,7434.97],[20201015,7356.57],[20201016,7359.05],[20201017,7359.05],[20201018,7359.05],[20201019,7350.61],[20201020,7373.72],[20201021,7381.11],[20201022,7382.07],[20201023,7348.41],[20201024,7348.41],[20201025,7348.41],[20201026,7344.32],[20201027,7354.73],[20201028,7386.84],[20201029,7405.28],[20201030,7307.56],[20201031,7307.56],[20201101,7307.56],[20201102,7396.2],[20201103,7418.64],[20201104,7457.3],[20201105,7584.19],[20201106,7590.93],[20201107,7590.93],[20201108,7590.93],[20201109,7713.99],[20201110,7662.29],[20201111,7641.39],[20201112,7650.68],[20201113,7698.02],[20201114,7698.02],[20201115,7698.02],[20201116,7786.91],[20201117,7742.97],[20201118,7783.18],[20201119,7757.77],[20201120,7807.23],[20201121,7807.23],[20201122,7807.23],[20201123,7861.94],[20201124,7897.45],[20201125,7801.26],[20201126,7860.21],[20201127,7862.38],[20201128,7862.38],[20201129,7862.38],[20201130,7692.8],[20201201,7788.76],[20201202,7750.59],[20201203,7747.13],[20201204,7830.75],[20201205,7830.75],[20201206,7830.75],[20201207,7844.16],[20201208,7850.95],[20201209,7894.92],[20201210,7850.5],[20201211,7859.68],[20201212,7859.68],[20201213,7859.68],[20201214,7827.53],[20201215,7819.76],[20201216,7869.03],[20201217,7880.28],[20201218,7849.26],[20201219,7849.26],[20201220,7849.26],[20201221,7845.06],[20201222,7767.04],[20201223,7863.82],[20201224,7856.99],[20201225,7856.99],[20201226,7856.99],[20201227,7856.99],[20201228,7844.51],[20201229,7858.83],[20201230,8000.8],[20201231,8040.99],[20210101,8040.99],[20210102,8040.99],[20210103,8040.99],[20210104,8142.61],[20210105,8239.89],[20210106,8215.09],[20210107,8278.7],[20210108,8456.94],[20210109,8456.94],[20210110,8456.94],[20210111,8528.98],[20210112,8559.53],[20210113,8595.03],[20210114,8647.72],[20210115,8620.61],[20210116,8620.61],[20210117,8620.61],[20210118,8658.89],[20210119,8753.83],[20210120,8911.16],[20210121,8927.66],[20210122,8847.74],[20210123,8847.74],[20210124,8847.74],[20210125,8983.09],[20210126,8822.67],[20210127,8752.35],[20210128,8598.67],[20210129,8489.93],[20210130,8489.93],[20210131,8489.93],[20210201,8704.65],[20210202,8900.72],[20210203,8977.42],[20210204,8965.97],[20210205,9017.3],[20210206,9017.3],[20210207,9017.3],[20210208,9039.67],[20210209,9047.93],[20210210,9135.8],[20210211,9148.53],[20210212,9170.58],[20210213,9170.58],[20210214,9170.58],[20210215,9200.2],[20210216,9265.32],[20210217,9353.26],[20210218,9211.28],[20210219,9183.95],[20210220,9183.95],[20210221,9183.95],[20210222,9013.68],[20210223,8966.59],[20210224,8841.92],[20210225,8861.1],[20210226,8625.28],[20210227,8625.28],[20210228,8625.28],[20210301,8807.14],[20210302,8825.26],[20210303,8932.35],[20210304,8734],[20210305,8742.67],[20210306,8742.67],[20210307,8742.67],[20210308,8608.96],[20210309,8605.33],[20210310,8654.85],[20210311,8773.47],[20210312,8747.45],[20210313,8747.45],[20210314,8747.45],[20210315,8696.06],[20210316,8752.61],[20210317,8739.01],[20210318,8774.99],[20210319,8705.8],[20210320,8705.8],[20210321,8705.8],[20210322,8687.46],[20210323,8653.05],[20210324,8547.49],[20210325,8513.13],[20210326,8637.55],[20210327,8637.55],[20210328,8637.55],[20210329,8639.09],[20210330,8719.91],[20210331,8692.31],[20210401,8818.89],[20210402,8822.5],[20210403,8822.5],[20210404,8822.5],[20210405,8819.67],[20210406,8825.19],[20210407,8721.73],[20210408,8771.96],[20210409,8691.45],[20210410,8691.45],[20210411,8691.45],[20210412,8577.42],[20210413,8590.46],[20210414,8625.21],[20210415,8638.29],[20210416,8665.89],[20210417,8665.89],[20210418,8665.89],[20210419,8627.42],[20210420,8611.15],[20210421,8554.57],[20210422,8568.19],[20210423,8636.31],[20210424,8636.31],[20210425,8636.31],[20210426,8659.97],[20210427,8686.02],[20210428,8713.58],[20210429,8707],[20210430,8633.61],[20210501,8633.61],[20210502,8633.61],[20210503,8593.51],[20210504,8585.34],[20210505,8561.59],[20210506,8552.2],[20210507,8564.13],[20210508,8564.13],[20210509,8564.13],[20210510,8475.74],[20210511,8328.9],[20210512,8308.56],[20210513,8265.37],[20210514,8248.67],[20210515,8248.67],[20210516,8248.67],[20210517,8267.59],[20210518,8349.91],[20210519,8328.44],[20210520,8343.68],[20210521,8387.32],[20210522,8387.32],[20210523,8387.32],[20210524,8375.21],[20210525,8444.65],[20210526,8509.91],[20210527,8547.24],[20210528,8604.41],[20210529,8604.41],[20210530,8604.41],[20210531,8633.34],[20210601,8683.03],[20210602,8673.3],[20210603,8650.48],[20210604,8670.89],[20210605,8670.89],[20210606,8670.89],[20210607,8636.64],[20210608,8596.44],[20210609,8569.87],[20210610,8631.03],[20210611,8687.34],[20210612,8687.34],[20210613,8687.34],[20210614,8691.32],[20210615,8680.28],[20210616,8618.78],[20210617,8711.16],[20210618,8739.41],[20210619,8739.41],[20210620,8739.41],[20210621,8668.4],[20210622,8646.96],[20210623,8665.14],[20210624,8727.33],[20210625,8801.02],[20210626,8801.02],[20210627,8801.02],[20210628,8832.4],[20210629,8822.74],[20210630,8832.42],[20210701,8808.19],[20210702,8750.96],[20210703,8750.96],[20210704,8750.96],[20210705,8719.99],[20210706,8720.53],[20210707,8715.79],[20210708,8541.09],[20210709,8544.15],[20210710,8544.15],[20210711,8544.15],[20210712,8598.2],[20210713,8698.86],[20210714,8708.32],[20210715,8772.22],[20210716,8720.28],[20210717,8720.28],[20210718,8720.28],[20210719,8594.5],[20210720,8566.84],[20210721,8576.94],[20210722,8671.91],[20210723,8582.72],[20210724,8582.72],[20210725,8582.72],[20210726,8365.15],[20210727,8150.98],[20210728,8211.64],[20210729,8333.33],[20210730,8257.95],[20210731,8257.95],[20210801,8257.95],[20210802,8315.84],[20210803,8358.51],[20210804,8449.53],[20210805,8428.17],[20210806,8434.42],[20210807,8434.42],[20210808,8434.42],[20210809,8477.5],[20210810,8532.71],[20210811,8496.68],[20210812,8441.67],[20210813,8371.7],[20210814,8371.7],[20210815,8371.7],[20210816,8317.95],[20210817,8219.5],[20210818,8289.14],[20210819,8171.73],[20210820,8103.51],[20210821,8103.51],[20210822,8103.51],[20210823,8159.53],[20210824,8304.8],[20210825,8351.08],[20210826,8280.05],[20210827,8308.09],[20210828,8308.09],[20210829,8308.09],[20210830,8349.61],[20210831,8452.25],[20210901,8503.34],[20210902,8492.73],[20210903,8497.64],[20210904,8497.64],[20210905,8497.64],[20210906,8567.68],[20210907,8576.83],[20210908,8542.31],[20210909,8447.58],[20210910,8507.28],[20210911,8507.28],[20210912,8507.28],[20210913,8474.72],[20210914,8424.56],[20210915,8358.87],[20210916,8332.38],[20210917,8359.33],[20210918,8359.33],[20210919,8359.33],[20210920,8262.88],[20210921,8267.21],[20210922,8272],[20210923,8351.46],[20210924,8326.09],[20210925,8326.09],[20210926,8326.09],[20210927,8341.61],[20210928,8311.91],[20210929,8273.7],[20210930,8335.24],[20211001,8281.83],[20211002,8281.83],[20211003,8281.83],[20211004,8199.09],[20211005,8215.25],[20211006,8188.39],[20211007,8341.21],[20211008,8360.1],[20211009,8360.1],[20211010,8360.1],[20211011,8396.72],[20211012,8335.1],[20211013,8369.34],[20211014,8400.73],[20211015,8498.76],[20211016,8498.76],[20211017,8498.76],[20211018,8498.87],[20211019,8557.94],[20211020,8608.44],[20211021,8563.97],[20211022,8593.68],[20211023,8593.68],[20211024,8593.68],[20211025,8598.02],[20211026,8609.36],[20211027,8535.2],[20211028,8506.95],[20211029,8445],[20211030,8445],[20211031,8445],[20211101,8463],[20211102,8458.18],[20211103,8444.27],[20211104,8488.72],[20211105,8498.82],[20211106,8498.82],[20211107,8498.82],[20211108,8486.15],[20211109,8505.15],[20211110,8523.95],[20211111,8609.35],[20211112,8678.14],[20211113,8678.14],[20211114,8678.14],[20211115,8719.67],[20211116,8811.72],[20211117,8822.75],[20211118,8723.89],[20211119,8761.62],[20211120,8761.62],[20211121,8761.62],[20211122,8750.86],[20211123,8693.24],[20211124,8701.48],[20211125,8701.28],[20211126,8449.67],[20211127,8449.67],[20211128,8449.67],[20211129,8441.88],[20211130,8324.5],[20211201,8417.01],[20211202,8445.27],[20211203,8406.65],[20211204,8406.65],[20211205,8406.65],[20211206,8325.05],[20211207,8489.2],[20211208,8508.14],[20211209,8560.39],[20211210,8519.94],[20211211,8519.94],[20211212,8519.94],[20211213,8471.79],[20211214,8386.79],[20211215,8359.7],[20211216,8347.05],[20211217,8264.31],[20211218,8264.31],[20211219,8264.31],[20211220,8142.53],[20211221,8219.09],[20211222,8267.55],[20211223,8316.04],[20211224,8314.87],[20211225,8314.87],[20211226,8314.87],[20211227,8327.01],[20211228,8345.43],[20211229,8316.1],[20211230,8322.96],[20211231,8377.65],[20220101,8377.65],[20220102,8377.65],[20220103,8387.86],[20220104,8451.52],[20220105,8330.95],[20220106,8283.02],[20220107,8340.88],[20220108,8340.88],[20220109,8340.88],[20220110,8359.96],[20220111,8386.47],[20220112,8500.53],[20220113,8414.21],[20220114,8385.71],[20220115,8385.71],[20220116,8385.71],[20220117,8396.04],[20220118,8358.81],[20220119,8348.19],[20220120,8442.68],[20220121,8371.54],[20220122,8371.54],[20220123,8371.54],[20220124,8272.4],[20220125,8212.68],[20220126,8210.69],[20220127,8137.94],[20220128,8103.05],[20220129,8103.05],[20220130,8103.05],[20220131,8186.88],[20220201,8175.14],[20220202,8165.28],[20220203,8139.55],[20220204,8108.29],[20220205,8108.29],[20220206,8108.29],[20220207,8105.39],[20220208,8105.9],[20220209,8224.5],[20220210,8262.31],[20220211,8215.92],[20220212,8215.92],[20220213,8215.92],[20220214,8131.53],[20220215,8168.78],[20220216,8234.77],[20220217,8248.85],[20220218,8194.64],[20220219,8194.64],[20220220,8194.64],[20220221,8143.61],[20220222,8040.02],[20220223,8041.62],[20220224,7898.23],[20220225,7937.03],[20220226,7937.03],[20220227,7937.03],[20220228,7956.21],[20220301,8003.14],[20220302,7967.89],[20220303,7970.29],[20220304,7888.12],[20220305,7888.12],[20220306,7888.12],[20220307,7645.32],[20220308,7534.88],[20220309,7519.35],[20220310,7558.18],[20220311,7516.15],[20220312,7516.15],[20220313,7516.15],[20220314,7317.1],[20220315,7102.56],[20220316,7476.75],[20220317,7641.7],[20220318,7693.42],[20220319,7693.42],[20220320,7693.42],[20220321,7666.27],[20220322,7778.11],[20220323,7833.38],[20220324,7797.17],[20220325,7692.3],[20220326,7692.3],[20220327,7692.3],[20220328,7707.19],[20220329,7703.07],[20220330,7768.13],[20220331,7719.79],[20220401,7784.74],[20220402,7784.74],[20220403,7784.74],[20220404,7920.74],[20220405,7937.72],[20220406,7832.61],[20220407,7727.88],[20220408,7767.68],[20220409,7767.68],[20220410,7767.68],[20220411,7600.35],[20220412,7629.25],[20220413,7704.29],[20220414,7698.96],[20220415,7699.15],[20220416,7699.15],[20220417,7699.15],[20220418,7696.25],[20220419,7586.44],[20220420,7561.64],[20220421,7470.85],[20220422,7453.69],[20220423,7453.69],[20220424,7453.69],[20220425,7307.1],[20220426,7379.37],[20220427,7432.66],[20220428,7547.76],[20220429,7689.51],[20220430,7689.51],[20220501,7689.51],[20220502,7685.43],[20220503,7664.53],[20220504,7617.56],[20220505,7569.36],[20220506,7351.26],[20220507,7351.26],[20220508,7351.26],[20220509,7289.59],[20220510,7207.45],[20220511,7240.77],[20220512,7173.92],[20220513,7311.36],[20220514,7311.36],[20220515,7311.36],[20220516,7306.94],[20220517,7399.89],[20220518,7422.95],[20220519,7286.65],[20220520,7405.96],[20220521,7405.96],[20220522,7405.96],[20220523,7317.61],[20220524,7153.97],[20220525,7196.52],[20220526,7196.54],[20220527,7319.09],[20220528,7319.09],[20220529,7319.09],[20220530,7437.21],[20220531,7572.66],[20220601,7540.13],[20220602,7515.01],[20220603,7498.17],[20220604,7498.17],[20220605,7498.17],[20220606,7519.73],[20220607,7552.46],[20220608,7612.08],[20220609,7582.31],[20220610,7600.64],[20220611,7600.64],[20220612,7600.64],[20220613,7440.16],[20220614,7445.95],[20220615,7472.65],[20220616,7386.88],[20220617,7349.45],[20220618,7349.45],[20220619,7349.45],[20220620,7324.8],[20220621,7398.04],[20220622,7264.9],[20220623,7303.04],[20220624,7438.62],[20220625,7438.62],[20220626,7438.62],[20220627,7512.49],[20220628,7547.86],[20220629,7466.26],[20220630,7470.57],[20220701,7419.31],[20220702,7419.31],[20220703,7419.31],[20220704,7391.53],[20220705,7490.82],[20220706,7518.27],[20220707,7618.87],[20220708,7655.17],[20220709,7655.17],[20220710,7655.17],[20220711,7574.13],[20220712,7516.03],[20220713,7510.82],[20220714,7549.23],[20220715,7476.68],[20220716,7476.68],[20220717,7476.68],[20220718,7531.99],[20220719,7449.18],[20220720,7531.99],[20220721,7548.84],[20220722,7539.77],[20220723,7539.77],[20220724,7539.77],[20220725,7478.88],[20220726,7566.18],[20220727,7551.36],[20220728,7597.77],[20220729,7504.6],[20220730,7504.6],[20220731,7504.6],[20220801,7473.07],[20220802,7412.27],[20220803,7463.3],[20220804,7528.42],[20220805,7555.79],[20220806,7555.79],[20220807,7555.79],[20220808,7542.09],[20220809,7502.4],[20220810,7421.04],[20220811,7501.1],[20220812,7561.92],[20220813,7561.92],[20220814,7561.92],[20220815,7590.11],[20220816,7654.82],[20220817,7646.09],[20220818,7609.55],[20220819,7632.02],[20220820,7632.02],[20220821,7632.02],[20220822,7605.89],[20220823,7623.53],[20220824,7583.45],[20220825,7695.17],[20220826,7698.65],[20220827,7698.65],[20220828,7698.65],[20220829,7618.24],[20220830,7583.29],[20220831,7628.21],[20220901,7523.07],[20220902,7467.67],[20220903,7467.67],[20220904,7467.67],[20220905,7477.4],[20220906,7465],[20220907,7420.3],[20220908,7359.17],[20220909,7422.14],[20220910,7422.14],[20220911,7422.14],[20220912,7401.31],[20220913,7399.29],[20220914,7402.3],[20220915,7373.36],[20220916,7283.05],[20220917,7283.05],[20220918,7283.05],[20220919,7239.97],[20220920,7275.53],[20220921,7240.82],[20220922,7165.5],[20220923,7124.87],[20220924,7124.87],[20220925,7124.87],[20220926,7132.07],[20220927,7156.12],[20220928,7054.74],[20220929,6927.35],[20220930,6902.1],[20221001,6902.1],[20221002,6902.1],[20221003,6856.63],[20221004,6892.21],[20221005,7030.16],[20221006,7069.37],[20221007,7010.33],[20221008,7010.33],[20221009,7010.33],[20221010,6957.97],[20221011,6782.71],[20221012,6804.57],[20221013,6702.5],[20221014,6785.95],[20221015,6785.95],[20221016,6785.95],[20221017,6766.72],[20221018,6784.46],[20221019,6709.64],[20221020,6647.05],[20221021,6661.2],[20221022,6661.2],[20221023,6661.2],[20221024,6423.68],[20221025,6396.31],[20221026,6382.37],[20221027,6422.38],[20221028,6360.5],[20221029,6360.5],[20221030,6360.5],[20221031,6387.8],[20221101,6476.5],[20221102,6618.31],[20221103,6631.92],[20221104,6734.08],[20221105,6734.08],[20221106,6734.08],[20221107,6750.5],[20221108,6759.81],[20221109,6740.42],[20221110,6748.11],[20221111,6878.94],[20221112,6878.94],[20221113,6878.94],[20221114,6921.99],[20221115,7052.05],[20221116,7009.8],[20221117,6991.02],[20221118,6978.07],[20221119,6978.07],[20221120,6978.07],[20221121,6955.42],[20221122,6895.8],[20221123,6888.03],[20221124,6915.16],[20221125,6902.78],[20221126,6902.78],[20221127,6902.78],[20221128,6802.34],[20221129,7029.81],[20221130,7176.42],[20221201,7198.94],[20221202,7139.45],[20221203,7139.45],[20221204,7139.45],[20221205,7207.83],[20221206,7170.07],[20221207,7056.22],[20221208,7156.08],[20221209,7216.38],[20221210,7216.38],[20221211,7216.38],[20221212,7129.23],[20221213,7154.32],[20221214,7144.47],[20221215,7061.5],[20221216,7034.37],[20221217,7034.37],[20221218,7034.37],[20221219,7027.84],[20221220,6950.71],[20221221,6941.28],[20221222,7013.83],[20221223,6954.94],[20221224,6954.94],[20221225,6954.94],[20221226,6957.33],[20221227,6984.02],[20221228,6983.43],[20221229,6972.62],[20221230,6954.87],[20221231,6954.71],[20230101,6954.71],[20230102,6954.45],[20230103,7106.58],[20230104,7184.62],[20230105,7268.27],[20230106,7328.81],[20230107,7328.81],[20230108,7328.81],[20230109,7378.33],[20230110,7352.75],[20230111,7349.19],[20230112,7333.75],[20230113,7388.48],[20230114,7388.48],[20230115,7388.48],[20230116,7409.09],[20230117,7369.45],[20230118,7383.31],[20230119,7401.24],[20230120,7460.7],[20230121,7460.7],[20230122,7460.7],[20230123,7468.75],[20230124,7470.42],[20230125,7464.62],[20230126,7536.58],[20230127,7566.17],[20230128,7566.17],[20230129,7566.17],[20230130,7468.82],[20230131,7414.83],[20230201,7456.1],[20230202,7424.67],[20230203,7427.6],[20230204,7427.6],[20230205,7427.6],[20230206,7366.82],[20230207,7417.76],[20230208,7430.87],[20230209,7467.42],[20230210,7432.09],[20230211,7432.09],[20230212,7432.09],[20230213,7414.78],[20230214,7383.68],[20230215,7329.47],[20230216,7364.03],[20230217,7308.57],[20230218,7308.57],[20230219,7308.57],[20230220,7320.4],[20230221,7252.71],[20230222,7177.16],[20230223,7225.05],[20230224,7140.38],[20230225,7140.38],[20230226,7140.38],[20230227,7113.81],[20230228,7061.62],[20230301,7170.52],[20230302,7190.98],[20230303,7240.27],[20230304,7240.27],[20230305,7240.27],[20230306,7240.86],[20230307,7201.02],[20230308,7173.82],[20230309,7101.77],[20230310,6956.11],[20230311,6956.11],[20230312,6956.11],[20230313,6948.62],[20230314,6852.31],[20230315,6961.5],[20230316,6905.15],[20230317,6953.53],[20230318,6953.53],[20230319,6953.53],[20230320,6842.61],[20230321,6870.89],[20230322,6930.57],[20230323,6990.35],[20230324,7037.22],[20230325,7037.22],[20230326,7037.22],[20230327,6957.63],[20230328,6957.36],[20230329,7021.42],[20230330,7031.36],[20230331,7079.05],[20230401,7079.05],[20230402,7079.05],[20230403,7065.25],[20230404,7018.83],[20230405,7010.81],[20230406,6994.9],[20230407,6995.91],[20230408,6995.91],[20230409,6995.91],[20230410,6996.13],[20230411,7056.95],[20230412,6994.48],[20230413,6956.23],[20230414,6963.04],[20230415,6963.04],[20230416,6963.04],[20230417,7025.32],[20230418,7009.87],[20230419,6967.72],[20230420,6950.16],[20230421,6861.97],[20230422,6861.97],[20230423,6861.97],[20230424,6810.87],[20230425,6709.56],[20230426,6719.6],[20230427,6753.83],[20230428,6814.05],[20230429,6814.05],[20230430,6814.05],[20230501,6814.96],[20230502,6820.69],[20230503,6743.38],[20230504,6770.41],[20230505,6812.55],[20230506,6812.55],[20230507,6812.55],[20230508,6832.27],[20230509,6825.65],[20230510,6803.05],[20230511,6801.99],[20230512,6795.16],[20230513,6795.16],[20230514,6795.16],[20230515,6858.87],[20230516,6867.57],[20230517,6864.88],[20230518,6878.1],[20230519,6898.45],[20230520,6898.45],[20230521,6898.45],[20230522,6934.26],[20230523,6918.58],[20230524,6853.66],[20230525,6849.35],[20230526,6891.2],[20230527,6891.2],[20230528,6891.2],[20230529,6892.09],[20230530,6898.65],[20230531,6855.24],[20230601,6850.9],[20230602,6976.24],[20230603,6976.24],[20230604,6976.24],[20230605,7004.89],[20230606,7025.06],[20230607,7050.88],[20230608,7018.69],[20230609,7045.97],[20230610,7045.97],[20230611,7045.97],[20230612,7075.08],[20230613,7136.81],[20230614,7113.82],[20230615,7167.3],[20230616,7140.1],[20230617,7140.1],[20230618,7140.1],[20230619,7106.83],[20230620,7040.92],[20230621,6963.55],[20230622,6926.85],[20230623,6914.57],[20230624,6914.57],[20230625,6914.57],[20230626,6876.14],[20230627,6906.07],[20230628,6908.61],[20230629,6878.5],[20230630,6931.73],[20230701,6931.73],[20230702,6931.73],[20230703,7015.97],[20230704,7049.86],[20230705,7005.24],[20230706,6897.25],[20230707,6846.12],[20230708,6846.12],[20230709,6846.12],[20230710,6824.99],[20230711,6899.38],[20230712,6936.65],[20230713,6960],[20230714,6987.58],[20230715,6987.58],[20230716,6987.58],[20230717,6964.92],[20230718,6900.25],[20230719,6902.47],[20230720,6899.31],[20230721,6910.21],[20230722,6910.21],[20230723,6910.21],[20230724,6893.5],[20230725,7047.8],[20230726,7034.13],[20230727,7049.99],[20230728,7159.01],[20230729,7159.01],[20230730,7159.01],[20230731,7184.14],[20230801,7193.88],[20230802,7051.7],[20230803,7059.75],[20230804,7046.86],[20230805,7046.86],[20230806,7046.86],[20230807,7032.78],[20230808,6965.17],[20230809,6980.83],[20230810,6952],[20230811,6881.25],[20230812,6881.25],[20230813,6881.25],[20230814,6852.77],[20230815,6827.99],[20230816,6771.63],[20230817,6784.35],[20230818,6722.19],[20230819,6722.19],[20230820,6722.19],[20230821,6657.46],[20230822,6706.6],[20230823,6769.81],[20230824,6839.13],[20230825,6784.64],[20230826,6784.64],[20230827,6784.64],[20230828,6814.68],[20230829,6894.97],[20230830,6854.1],[20230831,6847.25],[20230901,6901.77],[20230902,6901.77],[20230903,6901.77],[20230904,6995.16],[20230905,6984.06],[20230906,6955.8],[20230907,6906.05],[20230908,6897.65],[20230909,6897.65],[20230910,6897.65],[20230911,6900.6],[20230912,6904.87],[20230913,6880.54],[20230914,6932.83],[20230915,6988.71],[20230916,6988.71],[20230917,6988.71],[20230918,6920.1],[20230919,6878.38],[20230920,6842.28],[20230921,6779.32],[20230922,6843.77],[20230923,6843.77],[20230924,6843.77],[20230925,6818.07],[20230926,6765.72],[20230927,6825.45],[20230928,6784.84],[20230929,6814.67],[20230930,6814.67],[20231001,6814.67],[20231002,6844.4],[20231003,6826.15],[20231004,6747.78],[20231005,6753.85],[20231006,6783.17],[20231007,6783.17],[20231008,6783.17],[20231009,6791.33],[20231010,6804.99],[20231011,6868.54],[20231012,6914.87],[20231013,6890.7],[20231014,6890.7],[20231015,6890.7],[20231016,6824.53],[20231017,6825.12],[20231018,6783.99],[20231019,6701.28],[20231020,6647.54],[20231021,6647.54],[20231022,6647.54],[20231023,6596.51],[20231024,6602.16],[20231025,6620.41],[20231026,6559.29],[20231027,6616.76],[20231028,6616.76],[20231029,6616.76],[20231030,6610.07],[20231031,6539.84],[20231101,6563.26],[20231102,6606.24],[20231103,6684.42],[20231104,6684.42],[20231105,6684.42],[20231106,6793.58],[20231107,6775.63],[20231108,6758.06],[20231109,6738.13],[20231110,6697.99],[20231111,6697.99],[20231112,6697.99],[20231113,6732.32],[20231114,6718.21],[20231115,6800.26],[20231116,6785.71],[20231117,6738.26],[20231118,6738.26],[20231119,6738.26],[20231120,6765.5],[20231121,6774.49],[20231122,6777.45],[20231123,6799.55],[20231124,6734.93],[20231125,6734.93],[20231126,6734.93],[20231127,6699.93],[20231128,6723.01],[20231129,6698.57],[20231130,6742.87],[20231201,6738.05],[20231202,6738.05],[20231203,6738.05],[20231204,6737.79],[20231205,6688.99],[20231206,6727.99],[20231207,6700.64],[20231208,6736.66],[20231209,6736.66],[20231210,6736.66],[20231211,6740.11],[20231212,6733.02],[20231213,6710.02],[20231214,6735.71],[20231215,6793.79],[20231216,6793.79],[20231217,6793.79],[20231218,6772.72],[20231219,6737.51],[20231220,6741.9],[20231221,6729.98],[20231222,6675.74],[20231223,6675.74],[20231224,6675.74],[20231225,6675.74],[20231226,6676.36],[20231227,6729.9],[20231228,6821.48],[20231229,6867.65],[20231230,6867.65],[20231231,6867.94],[20240101,6867.94],[20240102,6862.68],[20240103,6808.49],[20240104,6791.74],[20240105,6777.23],[20240106,6777.23],[20240107,6777.23],[20240108,6718.44],[20240109,6707.58],[20240110,6676.22],[20240111,6698.38],[20240112,6729.45],[20240113,6729.45],[20240114,6729.45],[20240115,6721.12],[20240116,6669.88],[20240117,6516.32],[20240118,6552.5],[20240119,6612.45],[20240120,6612.45],[20240121,6612.45],[20240122,6572.7],[20240123,6621.72],[20240124,6674.64],[20240125,6725.22],[20240126,6696.93],[20240127,6696.93],[20240128,6696.93],[20240129,6756.11],[20240130,6678.97],[20240131,6642.49],[20240201,6694.42],[20240202,6717.08],[20240203,6717.08],[20240204,6717.08],[20240205,6762.3],[20240206,6877.53],[20240207,6892.8],[20240208,6876.09],[20240209,6863.92],[20240210,6863.92],[20240211,6863.92],[20240212,6866.55],[20240213,6869.05],[20240214,6918.72],[20240215,6957.06],[20240216,6994.02],[20240217,6994.02],[20240218,6994.02],[20240219,6986.8],[20240220,6980.75],[20240221,6994.43],[20240222,7051.1],[20240223,7061.79],[20240224,7061.79],[20240225,7061.79],[20240226,7028.83],[20240227,7025.94],[20240228,7003.38],[20240229,7019.54],[20240301,7057.92],[20240302,7057.92],[20240303,7057.92],[20240304,7092.26],[20240305,7028.33],[20240306,7060.37],[20240307,7067.52],[20240308,7100.16],[20240309,7100.16],[20240310,7100.16],[20240311,7115.24],[20240312,7191.5],[20240313,7156.11],[20240314,7172.53],[20240315,7097.84],[20240316,7097.84],[20240317,7097.84],[20240318,7119.96],[20240319,7077.3],[20240320,7106.13],[20240321,7189.42],[20240322,7173.7],[20240323,7173.7],[20240324,7173.7],[20240325,7145.8],[20240326,7169],[20240327,7168.34],[20240328,7055.71],[20240329,7056.93],[20240330,7056.93],[20240331,7056.8],[20240401,7058.65],[20240402,7171.11],[20240403,7101.94],[20240404,7100.2],[20240405,7082.02],[20240406,7082.02],[20240407,7082.02],[20240408,7099.23],[20240409,7107.96],[20240410,7149.09],[20240411,7214.03],[20240412,7183.77],[20240413,7183.77],[20240414,7183.77],[20240415,7104.98],[20240416,6979.65],[20240417,6987.44],[20240418,7010.82],[20240419,6913.64],[20240420,6913.64],[20240421,6913.64],[20240422,6966.12],[20240423,7014.96],[20240424,7137.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 863,41€ |
2021 | 1.339,89€ |
2022 | 987,72€ |
2023 | 919,41€ |
2024 | 933,07€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,44% |
3 M | 8,24% |
6 M | 7,52% |
lfd. Jahr | 4,33% |
1 Jahr | 4,38% |
3 Jahre | -21,51% |
5 Jahre | -1,98% |
10 Jahre | 80,92% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 504,27% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert mindestens 70% seines Vermögens (und in der Regel 75%) in Aktien von Unternehmen, die in Asien (ohne Japan) börsennotiert sind, dort ihren Hauptsitz haben oder dort den Großteil ihrer Geschäfte tätigen. Der Fonds ist bestrebt, in Unternehmen in Sondersituationen und in Aktien kleinerer Wachstumsunternehmen zu investieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit guten Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR MFG CO LTD | 9,90% |
Samsung Electronics Co Ltd | 9,50% |
Aia Group Ltd | 5,70% |
Tencent Holdings Ltd. | 5,10% |
HDFC Bank Ltd | 4,30% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -13.6594 | -8.514900 |
04.2020 - 04.2021 | 55.1869 | 40.865800 |
04.2021 - 04.2022 | -26.2835 | -13.007400 |
04.2022 - 04.2023 | -6.9164 | -8.150100 |
04.2023 - 04.2024 | 1.4861 | 1.507300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,63% | 15,78% | 16,70% | 15,20% |
Sharpe Ratio | -0,24 | -0,55 | 0,00 | 0,42 |
Tracking Error | 3,91% | 3,80% | 4,04% | 3,35% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 1,09 | 1,05 | 1,03 |
Treynor Ratio | -3,01 | -8,00 | -0,02 | 6,18 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
TAIWAN SEMICONDUCTOR MFG CO LTD | 9,90% |
Samsung Electronics Co Ltd | 9,50% |
Aia Group Ltd | 5,70% |
Tencent Holdings Ltd. | 5,10% |
HDFC Bank Ltd | 4,30% |
ICICI Bank Ltd. | 3,80% |
ALIBABA GROUP HOLDING LTD | 3,50% |
AXIS BANK LTD | 3,10% |
PT Bank Central Asia Tbk (BBCA) | 2,90% |
Mediatek | 2,70% |
Länderverteilung (23. 04. 2024)
China | 26,00% |
Indien | 21,90% |
Südkorea | 16,10% |
Taiwan | 15,00% |
Hongkong | 9,80% |
Indonesien | 6,40% |
Singapur | 2,30% |
Kasse | 1,60% |
Thailand | 0,90% |
Branchenverteilung (23. 04. 2024)
Finanzen | 31,00% |
Informationstechnologie | 30,20% |
Konsumgüter | 15,90% |
Telekommunikationsdienstleister | 9,50% |
Konsumgüter nicht-zyklisch | 4,30% |
Industrie / Investitionsgüter | 3,60% |
Kasse | 1,60% |
Grundstoffe | 1,60% |
Gesundheit / Healthcare | 1,50% |
Immobilien | 0,80% |
Assetverteilung (23. 04. 2024)
Aktien | 98,40% |
Geldmarkt/Kasse | 1,60% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,92% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
Fondsmanager: | Herr Suranjan Mukherjee |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 03.10.1994 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.788,00 Mio. EUR |