Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973811
ISIN: LU0052588471
Mischfonds ausgewogen, Euroland
Aktueller Preis (14. 03. 2025)
18,01 €
0,56 € / 3,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0052588471","name":"Fidelity Funds - European Multi Asset Inc. Fd A (EUR)","currency":"EUR"},"ts":[[20200316,22.06],[20200317,21.96],[20200318,21.25],[20200319,21.32],[20200320,21.62],[20200323,21.17],[20200324,21.72],[20200325,22.14],[20200326,22.45],[20200327,22.42],[20200330,22.4],[20200331,22.62],[20200401,22.42],[20200402,22.42],[20200403,22.35],[20200406,22.68],[20200407,22.92],[20200408,23],[20200409,23.32],[20200410,23.32],[20200413,23.27],[20200414,23.53],[20200415,23.37],[20200416,23.36],[20200417,23.54],[20200420,23.51],[20200421,23.26],[20200422,23.37],[20200423,23.43],[20200424,23.43],[20200427,23.57],[20200428,23.7],[20200429,23.83],[20200430,23.77],[20200501,23.54],[20200504,23.46],[20200505,23.61],[20200506,23.57],[20200507,23.64],[20200508,23.71],[20200511,23.73],[20200512,23.68],[20200513,23.57],[20200514,23.39],[20200515,23.37],[20200518,23.57],[20200519,23.6],[20200520,23.7],[20200521,23.74],[20200522,23.73],[20200525,23.84],[20200526,23.95],[20200527,24.08],[20200528,24.18],[20200529,24.16],[20200601,24.18],[20200602,24.33],[20200603,24.49],[20200604,24.48],[20200605,24.73],[20200608,24.79],[20200609,24.67],[20200610,24.63],[20200611,24.32],[20200612,24.35],[20200615,24.31],[20200616,24.57],[20200617,24.62],[20200618,24.59],[20200619,24.6],[20200622,24.53],[20200623,24.63],[20200624,24.45],[20200625,24.46],[20200626,24.5],[20200629,24.41],[20200630,24.46],[20200701,24.48],[20200702,24.62],[20200703,24.57],[20200706,24.67],[20200707,24.63],[20200708,24.6],[20200709,24.56],[20200710,24.59],[20200713,24.62],[20200714,24.57],[20200715,24.7],[20200716,24.69],[20200717,24.7],[20200720,24.77],[20200721,24.84],[20200722,24.82],[20200723,24.8],[20200724,24.72],[20200727,24.7],[20200728,24.73],[20200729,24.73],[20200730,24.59],[20200731,24.55],[20200803,24.62],[20200804,24.69],[20200805,24.72],[20200806,24.7],[20200807,24.78],[20200810,24.82],[20200811,24.89],[20200812,24.95],[20200813,24.89],[20200814,24.82],[20200817,24.83],[20200818,24.8],[20200819,24.83],[20200820,24.8],[20200821,24.83],[20200824,24.91],[20200825,24.88],[20200826,24.91],[20200827,24.86],[20200828,24.85],[20200831,24.78],[20200901,24.79],[20200902,24.93],[20200903,24.88],[20200904,24.79],[20200907,24.85],[20200908,24.79],[20200909,24.85],[20200910,24.76],[20200911,24.79],[20200914,24.79],[20200915,24.86],[20200916,24.92],[20200917,24.91],[20200918,24.88],[20200921,24.66],[20200922,24.62],[20200923,24.68],[20200924,24.55],[20200925,24.53],[20200928,24.68],[20200929,24.63],[20200930,24.65],[20201001,24.69],[20201002,24.72],[20201005,24.78],[20201006,24.79],[20201007,24.79],[20201008,24.86],[20201009,24.88],[20201012,24.93],[20201013,24.93],[20201014,24.93],[20201015,24.8],[20201016,24.88],[20201019,24.86],[20201020,24.82],[20201021,24.79],[20201022,24.78],[20201023,24.82],[20201026,24.73],[20201027,24.69],[20201028,24.47],[20201029,24.45],[20201030,24.45],[20201102,24.55],[20201103,24.7],[20201104,24.86],[20201105,24.98],[20201106,24.98],[20201109,25.29],[20201110,25.35],[20201111,25.44],[20201112,25.39],[20201113,25.41],[20201116,25.52],[20201117,25.52],[20201118,25.6],[20201119,25.54],[20201120,25.6],[20201123,25.62],[20201124,25.71],[20201125,25.71],[20201126,25.71],[20201127,25.71],[20201130,25.65],[20201201,25.7],[20201202,25.68],[20201203,25.72],[20201204,25.78],[20201207,25.72],[20201208,25.75],[20201209,25.8],[20201210,25.74],[20201211,25.67],[20201214,25.7],[20201215,25.72],[20201216,25.8],[20201217,25.81],[20201218,25.8],[20201221,25.58],[20201222,25.67],[20201223,25.75],[20201224,25.78],[20201228,25.81],[20201229,25.87],[20201230,25.85],[20201231,25.81],[20210104,25.91],[20210105,25.9],[20210106,26.04],[20210107,26.04],[20210108,26.13],[20210111,26.11],[20210112,26.1],[20210113,26.08],[20210114,26.17],[20210115,26.13],[20210118,26.11],[20210119,26.11],[20210120,26.18],[20210121,26.17],[20210122,26.08],[20210125,26.06],[20210126,26.08],[20210127,25.98],[20210128,25.97],[20210129,25.84],[20210201,25.95],[20210202,26.1],[20210203,26.16],[20210204,26.21],[20210205,26.23],[20210208,26.24],[20210209,26.21],[20210210,26.21],[20210211,26.23],[20210212,26.26],[20210215,26.34],[20210216,26.36],[20210217,26.34],[20210218,26.26],[20210219,26.27],[20210222,26.24],[20210223,26.2],[20210224,26.24],[20210225,26.14],[20210226,26.01],[20210301,26.2],[20210302,26.23],[20210303,26.24],[20210304,26.21],[20210305,26.13],[20210308,26.3],[20210309,26.37],[20210310,26.4],[20210311,26.47],[20210312,26.46],[20210315,26.47],[20210316,26.56],[20210317,26.46],[20210318,26.5],[20210319,26.46],[20210322,26.44],[20210323,26.47],[20210324,26.47],[20210325,26.53],[20210326,26.59],[20210329,26.62],[20210330,26.64],[20210331,26.66],[20210401,26.72],[20210402,26.75],[20210405,26.89],[20210406,26.79],[20210407,26.8],[20210408,26.86],[20210409,26.86],[20210412,26.85],[20210413,26.83],[20210414,26.83],[20210415,26.89],[20210416,26.97],[20210419,26.97],[20210420,26.8],[20210421,26.83],[20210422,26.89],[20210423,26.86],[20210426,26.89],[20210427,26.89],[20210428,26.87],[20210429,26.87],[20210430,26.87],[20210503,26.93],[20210504,26.86],[20210505,27.03],[20210506,26.99],[20210507,27.05],[20210510,27.1],[20210511,26.87],[20210512,26.89],[20210513,26.85],[20210514,26.97],[20210517,26.97],[20210518,26.97],[20210519,26.82],[20210520,26.9],[20210521,26.99],[20210524,26.99],[20210525,26.97],[20210526,27],[20210527,27.02],[20210528,27.08],[20210531,27.02],[20210601,27.09],[20210602,27.16],[20210603,27.16],[20210604,27.19],[20210607,27.23],[20210608,27.26],[20210609,27.23],[20210610,27.25],[20210611,27.36],[20210614,27.32],[20210615,27.32],[20210616,27.35],[20210617,27.38],[20210618,27.25],[20210621,27.28],[20210622,27.28],[20210623,27.25],[20210624,27.32],[20210625,27.39],[20210628,27.35],[20210629,27.36],[20210630,27.31],[20210701,27.36],[20210702,27.41],[20210705,27.46],[20210706,27.43],[20210707,27.52],[20210708,27.35],[20210709,27.45],[20210712,27.52],[20210713,27.55],[20210714,27.52],[20210715,27.49],[20210716,27.46],[20210719,27.22],[20210720,27.28],[20210721,27.43],[20210722,27.48],[20210723,27.59],[20210726,27.58],[20210727,27.54],[20210728,27.59],[20210729,27.65],[20210730,27.61],[20210802,27.67],[20210803,27.69],[20210804,27.75],[20210805,27.81],[20210806,27.85],[20210809,27.86],[20210810,27.89],[20210811,27.95],[20210812,27.98],[20210813,27.98],[20210816,27.95],[20210817,27.97],[20210818,27.98],[20210819,27.84],[20210820,27.86],[20210823,27.89],[20210824,27.88],[20210825,27.88],[20210826,27.85],[20210827,27.88],[20210830,27.88],[20210831,27.84],[20210901,27.86],[20210902,27.88],[20210903,27.88],[20210906,27.91],[20210907,27.85],[20210908,27.79],[20210909,27.81],[20210910,27.76],[20210913,27.81],[20210914,27.79],[20210915,27.76],[20210916,27.82],[20210917,27.75],[20210920,27.57],[20210921,27.67],[20210922,27.73],[20210923,27.79],[20210924,27.69],[20210927,27.69],[20210928,27.48],[20210929,27.56],[20210930,27.57],[20211001,27.54],[20211004,27.51],[20211005,27.56],[20211006,27.45],[20211007,27.6],[20211008,27.57],[20211011,27.53],[20211012,27.5],[20211013,27.56],[20211014,27.69],[20211015,27.76],[20211018,27.69],[20211019,27.72],[20211020,27.75],[20211021,27.72],[20211022,27.75],[20211025,27.78],[20211026,27.85],[20211027,27.85],[20211028,27.84],[20211029,27.85],[20211101,27.86],[20211102,27.89],[20211103,27.94],[20211104,28],[20211105,28.03],[20211108,28.03],[20211109,28.01],[20211110,28.04],[20211111,28.08],[20211112,28.11],[20211115,28.14],[20211116,28.17],[20211117,28.14],[20211118,28.08],[20211119,28.11],[20211122,28.11],[20211123,27.98],[20211124,28.01],[20211125,28.01],[20211126,27.63],[20211129,27.73],[20211130,27.64],[20211201,27.81],[20211202,27.76],[20211203,27.72],[20211206,27.88],[20211207,28.07],[20211208,28.01],[20211209,28.01],[20211210,28.01],[20211213,28],[20211214,27.92],[20211215,27.94],[20211216,28.05],[20211217,28.04],[20211220,27.86],[20211221,28.03],[20211222,28.05],[20211223,28.17],[20211224,28.17],[20211227,28.23],[20211228,28.33],[20211229,28.26],[20211230,28.29],[20211231,28.23],[20220103,28.3],[20220104,28.45],[20220105,28.41],[20220106,28.26],[20220107,28.26],[20220110,28.14],[20220111,28.2],[20220112,28.24],[20220113,28.24],[20220114,28.17],[20220117,28.19],[20220118,28.08],[20220119,28.11],[20220120,28.19],[20220121,28],[20220124,27.64],[20220125,27.72],[20220126,27.88],[20220127,27.94],[20220128,27.81],[20220131,27.82],[20220201,27.94],[20220202,27.98],[20220203,27.72],[20220204,27.47],[20220207,27.44],[20220208,27.47],[20220209,27.64],[20220210,27.59],[20220211,27.54],[20220214,27.34],[20220215,27.44],[20220216,27.48],[20220217,27.45],[20220218,27.4],[20220221,27.25],[20220222,27.18],[20220223,27.13],[20220224,26.75],[20220225,27.02],[20220228,27.03],[20220301,26.9],[20220302,26.96],[20220303,26.77],[20220304,26.59],[20220307,26.39],[20220308,26.28],[20220309,26.46],[20220310,26.49],[20220311,26.61],[20220314,26.58],[20220315,26.55],[20220316,26.66],[20220317,26.66],[20220318,26.78],[20220321,26.81],[20220322,26.81],[20220323,26.78],[20220324,26.75],[20220325,26.74],[20220328,26.72],[20220329,26.77],[20220330,26.8],[20220331,26.85],[20220401,26.9],[20220404,26.99],[20220405,26.97],[20220406,26.88],[20220407,26.85],[20220408,26.9],[20220411,26.8],[20220412,26.77],[20220413,26.77],[20220414,26.81],[20220415,26.78],[20220418,26.78],[20220419,26.68],[20220420,26.71],[20220421,26.69],[20220422,26.56],[20220425,26.46],[20220426,26.43],[20220427,26.42],[20220428,26.42],[20220429,26.43],[20220502,26.24],[20220503,26.3],[20220504,26.2],[20220505,26.12],[20220506,25.89],[20220509,25.67],[20220510,25.77],[20220511,25.87],[20220512,25.89],[20220513,25.99],[20220516,26.02],[20220517,26.04],[20220518,25.99],[20220519,25.83],[20220520,25.9],[20220523,25.95],[20220524,25.83],[20220525,25.89],[20220526,25.98],[20220527,26.09],[20220530,26.11],[20220531,26.04],[20220601,25.96],[20220602,25.98],[20220603,25.93],[20220606,25.96],[20220607,25.92],[20220608,25.84],[20220609,25.7],[20220610,25.44],[20220613,25.07],[20220614,24.85],[20220615,24.98],[20220616,24.72],[20220617,24.72],[20220620,24.73],[20220621,24.73],[20220622,24.7],[20220623,24.66],[20220624,24.81],[20220627,24.82],[20220628,24.79],[20220629,24.67],[20220630,24.57],[20220701,24.66],[20220704,24.67],[20220705,24.62],[20220706,24.73],[20220707,24.81],[20220708,24.86],[20220711,24.92],[20220712,24.98],[20220713,24.89],[20220714,24.76],[20220715,24.85],[20220718,24.88],[20220719,24.94],[20220720,25.03],[20220721,25.04],[20220722,25.23],[20220725,25.32],[20220726,25.35],[20220727,25.35],[20220728,25.45],[20220729,25.58],[20220801,25.59],[20220802,25.57],[20220803,25.59],[20220804,25.66],[20220805,25.6],[20220808,25.66],[20220809,25.63],[20220810,25.66],[20220811,25.69],[20220812,25.71],[20220815,25.76],[20220816,25.76],[20220817,25.6],[20220818,25.59],[20220819,25.48],[20220822,25.35],[20220823,25.27],[20220824,25.24],[20220825,25.3],[20220826,25.21],[20220829,25.11],[20220830,25.03],[20220831,24.9],[20220901,24.75],[20220902,24.87],[20220905,24.81],[20220906,24.79],[20220907,24.78],[20220908,24.79],[20220909,24.91],[20220912,25],[20220913,24.93],[20220914,24.82],[20220915,24.75],[20220916,24.66],[20220919,24.69],[20220920,24.54],[20220921,24.57],[20220922,24.45],[20220923,24.22],[20220926,24.01],[20220927,23.91],[20220928,23.79],[20220929,23.65],[20220930,23.74],[20221003,23.82],[20221004,24.09],[20221005,23.95],[20221006,23.91],[20221007,23.8],[20221010,23.68],[20221011,23.56],[20221012,23.49],[20221013,23.5],[20221014,23.55],[20221017,23.65],[20221018,23.71],[20221019,23.64],[20221020,23.64],[20221021,23.56],[20221024,23.68],[20221025,23.86],[20221026,23.95],[20221027,24.12],[20221028,24.06],[20221031,24.16],[20221101,24.25],[20221102,24.22],[20221103,24.1],[20221104,24.16],[20221107,24.21],[20221108,24.25],[20221109,24.28],[20221110,24.57],[20221111,24.64],[20221114,24.66],[20221115,24.7],[20221116,24.64],[20221117,24.61],[20221118,24.7],[20221121,24.76],[20221122,24.84],[20221123,24.9],[20221124,25],[20221125,24.96],[20221128,24.93],[20221129,24.94],[20221130,24.96],[20221201,25.09],[20221202,25.08],[20221205,25.08],[20221206,25.06],[20221207,25.03],[20221208,24.99],[20221209,24.96],[20221212,24.91],[20221213,25.03],[20221214,25.05],[20221215,24.88],[20221216,24.73],[20221219,24.72],[20221220,24.64],[20221221,24.73],[20221222,24.72],[20221223,24.69],[20221226,24.69],[20221227,24.64],[20221228,24.66],[20221229,24.67],[20221230,24.6],[20230102,24.73],[20230103,24.81],[20230104,24.93],[20230105,24.91],[20230106,25.02],[20230109,25.06],[20230110,25.02],[20230111,25.12],[20230112,25.23],[20230113,25.33],[20230116,25.36],[20230117,25.42],[20230118,25.47],[20230119,25.38],[20230120,25.33],[20230123,25.33],[20230124,25.36],[20230125,25.36],[20230126,25.41],[20230127,25.42],[20230130,25.36],[20230131,25.36],[20230201,25.39],[20230202,25.69],[20230203,25.65],[20230206,25.54],[20230207,25.54],[20230208,25.57],[20230209,25.62],[20230210,25.51],[20230213,25.5],[20230214,25.45],[20230215,25.42],[20230216,25.45],[20230217,25.36],[20230220,25.41],[20230221,25.29],[20230222,25.21],[20230223,25.27],[20230224,25.21],[20230227,25.23],[20230228,25.15],[20230301,25.12],[20230302,25.09],[20230303,25.14],[20230306,25.15],[20230307,25.15],[20230308,25.15],[20230309,25.09],[20230310,25],[20230313,24.84],[20230314,24.88],[20230315,24.76],[20230316,24.66],[20230317,24.57],[20230320,24.39],[20230321,24.61],[20230322,24.66],[20230323,24.64],[20230324,24.54],[20230327,24.57],[20230328,24.54],[20230329,24.61],[20230330,24.72],[20230331,24.82],[20230403,24.93],[20230404,24.94],[20230405,24.97],[20230406,24.99],[20230407,24.99],[20230410,24.99],[20230411,24.99],[20230412,25],[20230413,25.03],[20230414,25.06],[20230417,25.06],[20230418,25.09],[20230419,25.06],[20230420,25.06],[20230421,25.05],[20230424,25.03],[20230425,25.08],[20230426,25],[20230427,25.02],[20230428,25.09],[20230501,25.09],[20230502,25.03],[20230503,25.06],[20230504,25.06],[20230505,25.09],[20230508,25.11],[20230509,25.09],[20230510,25.08],[20230511,25.14],[20230512,25.15],[20230515,25.15],[20230516,25.11],[20230517,25.08],[20230518,25.06],[20230519,25.11],[20230522,25.09],[20230523,25.08],[20230524,24.97],[20230525,24.87],[20230526,24.9],[20230529,24.93],[20230530,24.94],[20230531,24.94],[20230601,24.99],[20230602,25.08],[20230605,25.08],[20230606,25.14],[20230607,25.11],[20230608,25.11],[20230609,25.12],[20230612,25.15],[20230613,25.12],[20230614,25.14],[20230615,25.02],[20230616,25.03],[20230619,24.99],[20230620,24.96],[20230621,24.88],[20230622,24.78],[20230623,24.82],[20230626,24.78],[20230627,24.79],[20230628,24.87],[20230629,24.82],[20230630,24.88],[20230703,24.91],[20230704,24.94],[20230705,24.9],[20230706,24.66],[20230707,24.64],[20230710,24.64],[20230711,24.67],[20230712,24.85],[20230713,24.94],[20230714,24.93],[20230717,24.9],[20230718,24.96],[20230719,25.09],[20230720,25.12],[20230721,25.11],[20230724,25.17],[20230725,25.2],[20230726,25.2],[20230727,25.27],[20230728,25.23],[20230731,25.24],[20230801,25.14],[20230802,25.09],[20230803,25.03],[20230804,25.05],[20230807,25.06],[20230808,25.06],[20230809,25.09],[20230810,25.14],[20230811,25.06],[20230814,25.05],[20230815,24.96],[20230816,24.97],[20230817,24.85],[20230818,24.83],[20230821,24.79],[20230822,24.85],[20230823,24.94],[20230824,24.96],[20230825,24.96],[20230828,25.03],[20230829,25.11],[20230830,25.11],[20230831,25.16],[20230901,25.16],[20230904,25.14],[20230905,25.11],[20230906,25.05],[20230907,25.08],[20230908,25.12],[20230911,25.16],[20230912,25.19],[20230913,25.17],[20230914,25.34],[20230915,25.34],[20230918,25.28],[20230919,25.29],[20230920,25.36],[20230921,25.28],[20230922,25.26],[20230925,25.22],[20230926,25.16],[20230927,25.09],[20230928,25],[20230929,25.09],[20231002,25],[20231003,24.88],[20231004,24.79],[20231005,24.83],[20231006,24.82],[20231009,24.85],[20231010,25],[20231011,25.05],[20231012,25.06],[20231013,25.03],[20231016,25],[20231017,24.97],[20231018,24.88],[20231019,24.74],[20231020,24.65],[20231023,24.63],[20231024,24.72],[20231025,24.74],[20231026,24.68],[20231027,24.62],[20231030,24.66],[20231031,24.69],[20231101,24.8],[20231102,24.97],[20231103,25.03],[20231106,25],[20231107,25],[20231108,25],[20231109,25.06],[20231110,24.99],[20231113,25.05],[20231114,25.22],[20231115,25.29],[20231116,25.25],[20231117,25.33],[20231120,25.34],[20231121,25.36],[20231122,25.37],[20231123,25.39],[20231124,25.4],[20231127,25.43],[20231128,25.46],[20231129,25.56],[20231130,25.62],[20231201,25.74],[20231204,25.79],[20231205,25.85],[20231206,25.93],[20231207,25.94],[20231208,25.97],[20231211,25.97],[20231212,25.97],[20231213,26],[20231214,26.17],[20231215,26.24],[20231218,26.22],[20231219,26.25],[20231220,26.33],[20231221,26.34],[20231222,26.36],[20231226,26.36],[20231227,26.41],[20231228,26.42],[20231229,26.42],[20240102,26.44],[20240103,26.37],[20240104,26.36],[20240105,26.31],[20240108,26.34],[20240109,26.33],[20240110,26.31],[20240111,26.28],[20240112,26.39],[20240115,26.36],[20240116,26.34],[20240117,26.17],[20240118,26.21],[20240119,26.16],[20240122,26.27],[20240123,26.22],[20240124,26.28],[20240125,26.33],[20240126,26.44],[20240129,26.48],[20240130,26.48],[20240131,26.51],[20240201,26.42],[20240202,26.34],[20240205,26.27],[20240206,26.33],[20240207,26.27],[20240208,26.22],[20240209,26.22],[20240212,26.27],[20240213,26.17],[20240214,26.22],[20240215,26.27],[20240216,26.3],[20240219,26.33],[20240220,26.36],[20240221,26.37],[20240222,26.41],[20240223,26.45],[20240226,26.41],[20240227,26.39],[20240228,26.34],[20240229,26.39],[20240301,26.42],[20240304,26.41],[20240305,26.44],[20240306,26.5],[20240307,26.58],[20240308,26.62],[20240311,26.62],[20240312,26.68],[20240313,26.71],[20240314,26.68],[20240315,26.64],[20240318,26.64],[20240319,26.64],[20240320,26.62],[20240321,26.68],[20240322,26.7],[20240325,26.68],[20240326,26.71],[20240327,26.78],[20240328,26.81],[20240329,26.82],[20240401,26.84],[20240402,26.68],[20240403,26.68],[20240404,26.73],[20240405,26.64],[20240408,26.64],[20240409,26.59],[20240410,26.62],[20240411,26.54],[20240412,26.56],[20240415,26.58],[20240416,26.33],[20240417,26.37],[20240418,26.42],[20240419,26.45],[20240422,26.59],[20240423,26.73],[20240424,26.64],[20240425,26.53],[20240426,26.68],[20240429,26.7],[20240430,26.62],[20240501,26.58],[20240502,26.64],[20240503,26.7],[20240506,26.79],[20240507,26.99],[20240508,27.07],[20240509,27.08],[20240510,27.15],[20240513,27.16],[20240514,27.16],[20240515,27.27],[20240516,27.24],[20240517,27.25],[20240520,27.27],[20240521,27.25],[20240522,27.19],[20240523,27.18],[20240524,27.15],[20240527,27.18],[20240528,27.13],[20240529,26.96],[20240530,27.02],[20240531,27.05],[20240603,27.16],[20240604,27.07],[20240605,27.18],[20240606,27.25],[20240607,27.22],[20240610,27.13],[20240611,26.98],[20240612,27.12],[20240613,27.02],[20240614,26.85],[20240617,26.85],[20240618,26.99],[20240619,26.99],[20240620,27.12],[20240621,27.07],[20240624,27.15],[20240625,27.13],[20240626,27.07],[20240627,27.01],[20240628,26.99],[20240701,27.02],[20240702,26.96],[20240703,27.02],[20240704,27.12],[20240705,27.12],[20240708,27.15],[20240709,27.08],[20240710,27.19],[20240711,27.3],[20240712,27.41],[20240715,27.32],[20240716,27.29],[20240717,27.29],[20240718,27.32],[20240719,27.22],[20240722,27.32],[20240723,27.35],[20240724,27.32],[20240725,27.29],[20240726,27.39],[20240729,27.41],[20240730,27.52],[20240731,27.53],[20240801,27.43],[20240802,27.16],[20240805,26.79],[20240806,26.85],[20240807,27.08],[20240808,27.08],[20240809,27.16],[20240812,27.17],[20240813,27.27],[20240814,27.36],[20240815,27.51],[20240816,27.56],[20240819,27.6],[20240820,27.59],[20240821,27.6],[20240822,27.64],[20240823,27.7],[20240826,27.73],[20240827,27.73],[20240828,27.81],[20240829,27.91],[20240830,27.94],[20240902,27.92],[20240903,27.91],[20240904,27.86],[20240905,27.88],[20240906,27.86],[20240909,27.95],[20240910,27.92],[20240911,27.91],[20240912,27.97],[20240913,28.05],[20240916,28.08],[20240917,28.13],[20240918,28.1],[20240919,28.18],[20240920,28.11],[20240923,28.19],[20240924,28.21],[20240925,28.21],[20240926,28.26],[20240927,28.35],[20240930,28.24],[20241001,28.29],[20241002,28.26],[20241003,28.18],[20241004,28.19],[20241007,28.16],[20241008,28.11],[20241009,28.18],[20241010,28.15],[20241011,28.23],[20241014,28.32],[20241015,28.34],[20241016,28.4],[20241017,28.47],[20241018,28.53],[20241021,28.39],[20241022,28.29],[20241023,28.26],[20241024,28.29],[20241025,28.29],[20241028,28.35],[20241029,28.23],[20241030,28.08],[20241031,27.88],[20241101,28.02],[20241104,27.95],[20241105,28.05],[20241106,28.16],[20241107,28.18],[20241108,28.23],[20241111,28.42],[20241112,28.23],[20241113,28.23],[20241114,28.26],[20241115,28.15],[20241118,28.16],[20241119,28.16],[20241120,28.19],[20241121,28.34],[20241122,28.51],[20241125,28.51],[20241126,28.45],[20241127,28.42],[20241128,28.48],[20241129,28.53],[20241202,28.61],[20241203,28.64],[20241204,28.67],[20241205,28.7],[20241206,28.69],[20241209,28.62],[20241210,28.58],[20241211,28.58],[20241212,28.54],[20241213,28.5],[20241216,28.48],[20241217,28.37],[20241218,28.39],[20241219,28.21],[20241220,28.21],[20241223,28.21],[20241224,28.31],[20241226,28.35],[20241227,28.29],[20241230,28.27],[20241231,28.34],[20250102,28.48],[20250103,28.43],[20250106,28.42],[20250107,28.4],[20250108,28.4],[20250109,28.43],[20250110,28.27],[20250113,28.23],[20250114,28.24],[20250115,28.45],[20250116,28.56],[20250117,28.67],[20250120,28.64],[20250121,28.7],[20250122,28.75],[20250123,28.77],[20250124,28.69],[20250127,28.69],[20250128,28.82],[20250129,28.85],[20250130,28.98],[20250131,29.04],[20250203,28.99],[20250204,29.01],[20250205,29.07],[20250206,29.21],[20250207,29.25],[20250210,29.29],[20250211,29.26],[20250212,29.21],[20250213,29.33],[20250214,29.28],[20250217,29.37],[20250218,29.41],[20250219,29.34],[20250220,29.23],[20250221,29.28],[20250224,29.23],[20250225,29.25],[20250226,29.34],[20250227,29.34],[20250228,29.29],[20250303,29.36],[20250304,29.09],[20250305,28.99],[20250306,28.93],[20250307,28.88],[20250310,28.83],[20250311,28.54],[20250312,28.62],[20250313,28.56]]}
{"meta":{"id":"326-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Euroland","currency":"EUR"},"ts":[[20200314,16349.79],[20200315,16349.79],[20200316,15889.8],[20200317,15825.09],[20200318,15551.24],[20200319,15600.76],[20200320,15857.38],[20200321,15857.38],[20200322,15857.38],[20200323,15632.42],[20200324,16036.13],[20200325,16290.88],[20200326,16432.08],[20200327,16380.31],[20200328,16380.31],[20200329,16380.31],[20200330,16379.82],[20200331,16522.79],[20200401,16321.37],[20200402,16291.2],[20200403,16274.15],[20200404,16274.15],[20200405,16274.15],[20200406,16504.3],[20200407,16697.79],[20200408,16694.71],[20200409,16852.64],[20200410,16852.64],[20200411,16852.64],[20200412,16852.64],[20200413,16850.08],[20200414,16952.7],[20200415,16818.23],[20200416,16823.48],[20200417,16981.44],[20200418,16981.44],[20200419,16981.44],[20200420,17022.54],[20200421,16838.31],[20200422,16869.81],[20200423,16935.26],[20200424,16900.64],[20200425,16900.64],[20200426,16900.64],[20200427,17027.37],[20200428,17150.83],[20200429,17259],[20200430,17232.33],[20200501,17218.59],[20200502,17218.59],[20200503,17218.59],[20200504,16966.51],[20200505,17067.13],[20200506,17082.64],[20200507,17142.02],[20200508,17235.93],[20200509,17235.93],[20200510,17235.93],[20200511,17224.95],[20200512,17223.45],[20200513,17093.32],[20200514,16964.33],[20200515,16994.76],[20200516,16994.76],[20200517,16994.76],[20200518,17217.97],[20200519,17241.85],[20200520,17307.9],[20200521,17311.29],[20200522,17298.79],[20200523,17298.79],[20200524,17298.79],[20200525,17429.76],[20200526,17506.43],[20200527,17567.49],[20200528,17669.13],[20200529,17606.97],[20200530,17606.97],[20200531,17606.97],[20200601,17610.49],[20200602,17771.18],[20200603,17965.76],[20200604,17981.24],[20200605,18138.75],[20200606,18138.75],[20200607,18138.75],[20200608,18148.19],[20200609,18061.63],[20200610,18029.93],[20200611,17962.98],[20200612,17740.63],[20200613,17740.63],[20200614,17740.63],[20200615,17693.28],[20200616,17902.62],[20200617,17984.86],[20200618,17977.65],[20200619,18012.29],[20200620,18012.29],[20200621,18012.29],[20200622,17988.7],[20200623,18065.47],[20200624,17916.02],[20200625,17913.5],[20200626,17936.3],[20200627,17936.3],[20200628,17936.3],[20200629,17922.07],[20200630,17956.94],[20200701,17980.65],[20200702,18134.96],[20200703,18144.46],[20200704,18144.46],[20200705,18144.46],[20200706,18239.57],[20200707,18216.72],[20200708,18177.93],[20200709,18171.79],[20200710,18201.83],[20200711,18201.83],[20200712,18201.83],[20200713,18272.25],[20200714,18183.92],[20200715,18308.18],[20200716,18295.95],[20200717,18305.67],[20200718,18305.67],[20200719,18305.67],[20200720,18370.36],[20200721,18461.3],[20200722,18404.27],[20200723,18428.43],[20200724,18267.62],[20200725,18267.62],[20200726,18267.62],[20200727,18247.96],[20200728,18262.52],[20200729,18250.74],[20200730,18126.7],[20200731,18075.04],[20200801,18075.04],[20200802,18075.04],[20200803,18163.03],[20200804,18218.38],[20200805,18262.17],[20200806,18228.74],[20200807,18260.92],[20200808,18260.92],[20200809,18260.92],[20200810,18284.96],[20200811,18390.09],[20200812,18411.91],[20200813,18412.53],[20200814,18323.98],[20200815,18323.98],[20200816,18323.98],[20200817,18343.06],[20200818,18342.36],[20200819,18376.19],[20200820,18313.86],[20200821,18321.55],[20200822,18321.55],[20200823,18321.55],[20200824,18427.2],[20200825,18429.55],[20200826,18473.64],[20200827,18464.81],[20200828,18413.36],[20200829,18413.36],[20200830,18413.36],[20200831,18372.08],[20200901,18369.35],[20200902,18531.12],[20200903,18505.87],[20200904,18317.69],[20200905,18317.69],[20200906,18317.69],[20200907,18338.33],[20200908,18292.27],[20200909,18342.19],[20200910,18359.17],[20200911,18346.08],[20200912,18346.08],[20200913,18346.08],[20200914,18364.12],[20200915,18411.97],[20200916,18464.74],[20200917,18419.43],[20200918,18378.46],[20200919,18378.46],[20200920,18378.46],[20200921,18150.54],[20200922,18124.79],[20200923,18188.09],[20200924,18104.51],[20200925,18083.56],[20200926,18083.56],[20200927,18083.56],[20200928,18236.58],[20200929,18267.05],[20200930,18252.72],[20201001,18290.83],[20201002,18318.56],[20201003,18318.56],[20201004,18318.56],[20201005,18362.81],[20201006,18385.41],[20201007,18367.57],[20201008,18435.53],[20201009,18495.97],[20201010,18495.97],[20201011,18495.97],[20201012,18579.77],[20201013,18605.73],[20201014,18611.84],[20201015,18449.88],[20201016,18526.66],[20201017,18526.66],[20201018,18526.66],[20201019,18536.6],[20201020,18476.05],[20201021,18344.9],[20201022,18293.98],[20201023,18324.72],[20201024,18324.72],[20201025,18324.72],[20201026,18207.15],[20201027,18091.24],[20201028,17924.11],[20201029,17866.39],[20201030,17859.91],[20201031,17859.91],[20201101,17859.91],[20201102,17930.33],[20201103,18076.18],[20201104,18235.33],[20201105,18413.75],[20201106,18401.93],[20201107,18401.93],[20201108,18401.93],[20201109,18624.5],[20201110,18654.41],[20201111,18708.35],[20201112,18729.77],[20201113,18726.29],[20201114,18726.29],[20201115,18726.29],[20201116,18792.26],[20201117,18811.75],[20201118,18831.74],[20201119,18784.31],[20201120,18818.72],[20201121,18818.72],[20201122,18818.72],[20201123,18815.89],[20201124,18849.67],[20201125,18882.51],[20201126,18898.43],[20201127,18938.43],[20201128,18938.43],[20201129,18938.43],[20201130,18908.04],[20201201,18915.18],[20201202,18906.17],[20201203,18885.2],[20201204,18916],[20201205,18916],[20201206,18916],[20201207,18922.94],[20201208,18945],[20201209,18964.33],[20201210,18946.25],[20201211,18877.18],[20201212,18877.18],[20201213,18877.18],[20201214,18892.94],[20201215,18937.43],[20201216,18993.92],[20201217,19040.83],[20201218,19039.01],[20201219,19039.01],[20201220,19039.01],[20201221,18870.52],[20201222,18925.66],[20201223,18995.33],[20201224,19000.2],[20201225,19000.2],[20201226,19000.2],[20201227,19000.2],[20201228,19069.18],[20201229,19133.92],[20201230,19119.43],[20201231,19108.78],[20210101,19108.78],[20210102,19108.78],[20210103,19108.78],[20210104,19166.24],[20210105,19114.65],[20210106,19165.58],[20210107,19236.8],[20210108,19333.03],[20210109,19333.03],[20210110,19333.03],[20210111,19301.12],[20210112,19273.06],[20210113,19278.52],[20210114,19335.24],[20210115,19272.19],[20210116,19272.19],[20210117,19272.19],[20210118,19249.97],[20210119,19259.19],[20210120,19314.27],[20210121,19360.14],[20210122,19299.07],[20210123,19299.07],[20210124,19299.07],[20210125,19266.53],[20210126,19291.64],[20210127,19206.21],[20210128,19132.39],[20210129,19055.28],[20210130,19055.28],[20210131,19055.28],[20210201,19109.52],[20210202,19248.01],[20210203,19334.17],[20210204,19363.17],[20210205,19404.29],[20210206,19404.29],[20210207,19404.29],[20210208,19425.29],[20210209,19418.46],[20210210,19402.54],[20210211,19438.5],[20210212,19482.45],[20210213,19482.45],[20210214,19482.45],[20210215,19537.9],[20210216,19546.24],[20210217,19477.78],[20210218,19412.68],[20210219,19413.52],[20210220,19413.52],[20210221,19413.52],[20210222,19356.45],[20210223,19245.4],[20210224,19278.48],[20210225,19253.15],[20210226,19130.48],[20210227,19130.48],[20210228,19130.48],[20210301,19257.88],[20210302,19324.07],[20210303,19304.7],[20210304,19219.27],[20210305,19127.2],[20210306,19127.2],[20210307,19127.2],[20210308,19243.53],[20210309,19374.17],[20210310,19444.57],[20210311,19523.39],[20210312,19507.39],[20210313,19507.39],[20210314,19507.39],[20210315,19520.38],[20210316,19581.12],[20210317,19568.02],[20210318,19572.88],[20210319,19526.85],[20210320,19526.85],[20210321,19526.85],[20210322,19518.13],[20210323,19534.18],[20210324,19547.1],[20210325,19546.65],[20210326,19609.44],[20210327,19609.44],[20210328,19609.44],[20210329,19656.21],[20210330,19709.23],[20210331,19722.99],[20210401,19801.98],[20210402,19803.75],[20210403,19803.75],[20210404,19803.75],[20210405,19812.6],[20210406,19888.33],[20210407,19879.27],[20210408,19914.86],[20210409,19930.04],[20210410,19930.04],[20210411,19930.04],[20210412,19911.05],[20210413,19926.58],[20210414,19934.15],[20210415,19964.72],[20210416,20041.4],[20210417,20041.4],[20210418,20041.4],[20210419,20045.87],[20210420,19901.21],[20210421,19911.89],[20210422,19996.15],[20210423,20002.76],[20210424,20002.76],[20210425,20002.76],[20210426,20016.25],[20210427,20012.95],[20210428,20002.39],[20210429,19972.15],[20210430,19941.75],[20210501,19941.75],[20210502,19941.75],[20210503,19967.79],[20210504,19893.67],[20210505,19971.11],[20210506,19985.73],[20210507,20044.86],[20210508,20044.86],[20210509,20044.86],[20210510,20051.53],[20210511,19865.89],[20210512,19818.91],[20210513,19818.02],[20210514,19892.74],[20210515,19892.74],[20210516,19892.74],[20210517,19939.5],[20210518,19934.56],[20210519,19799.49],[20210520,19866.55],[20210521,19974.93],[20210522,19974.93],[20210523,19974.93],[20210524,19978.29],[20210525,20049.43],[20210526,20056.27],[20210527,20063.28],[20210528,20125.17],[20210529,20125.17],[20210530,20125.17],[20210531,20106.81],[20210601,20155.24],[20210602,20168.99],[20210603,20173.43],[20210604,20206.74],[20210605,20206.74],[20210606,20206.74],[20210607,20238.81],[20210608,20251.92],[20210609,20247.31],[20210610,20252.47],[20210611,20322.93],[20210612,20322.93],[20210613,20322.93],[20210614,20359.93],[20210615,20370.95],[20210616,20371.85],[20210617,20373.89],[20210618,20318.08],[20210619,20318.08],[20210620,20318.08],[20210621,20287.97],[20210622,20318.31],[20210623,20286.3],[20210624,20344.24],[20210625,20369.63],[20210626,20369.63],[20210627,20369.63],[20210628,20345.1],[20210629,20378.2],[20210630,20323.67],[20210701,20367.76],[20210702,20401.27],[20210703,20401.27],[20210704,20401.27],[20210705,20419.54],[20210706,20406.52],[20210707,20471.57],[20210708,20354.03],[20210709,20408.42],[20210710,20408.42],[20210711,20408.42],[20210712,20482.39],[20210713,20516.92],[20210714,20519.74],[20210715,20466.16],[20210716,20430.17],[20210717,20430.17],[20210718,20430.17],[20210719,20258.7],[20210720,20262.54],[20210721,20390.65],[20210722,20484.28],[20210723,20572.68],[20210724,20572.68],[20210725,20572.68],[20210726,20588.32],[20210727,20534.26],[20210728,20566.14],[20210729,20606.88],[20210730,20574.58],[20210731,20574.58],[20210801,20574.58],[20210802,20618.07],[20210803,20643.72],[20210804,20706.98],[20210805,20747.07],[20210806,20765.57],[20210807,20765.57],[20210808,20765.57],[20210809,20788.05],[20210810,20820.72],[20210811,20839.57],[20210812,20869.46],[20210813,20893.53],[20210814,20893.53],[20210815,20893.53],[20210816,20853.27],[20210817,20855.74],[20210818,20870.88],[20210819,20755.14],[20210820,20778.08],[20210821,20778.08],[20210822,20778.08],[20210823,20848.78],[20210824,20880.19],[20210825,20864.59],[20210826,20823.63],[20210827,20840.47],[20210828,20840.47],[20210829,20840.47],[20210830,20880.44],[20210831,20872.55],[20210901,20885.54],[20210902,20906.77],[20210903,20872.27],[20210904,20872.27],[20210905,20872.27],[20210906,20914.54],[20210907,20884.39],[20210908,20788.66],[20210909,20787.77],[20210910,20790.49],[20210911,20790.49],[20210912,20790.49],[20210913,20789.45],[20210914,20778.93],[20210915,20738.29],[20210916,20747.13],[20210917,20704.54],[20210918,20704.54],[20210919,20704.54],[20210920,20515.89],[20210921,20562.3],[20210922,20633.56],[20210923,20719.53],[20210924,20650.37],[20210925,20650.37],[20210926,20650.37],[20210927,20623.45],[20210928,20435.03],[20210929,20419.1],[20210930,20413.39],[20211001,20343.1],[20211002,20343.1],[20211003,20343.1],[20211004,20300.53],[20211005,20331.27],[20211006,20269.8],[20211007,20403.09],[20211008,20402.36],[20211009,20402.36],[20211010,20402.36],[20211011,20357.97],[20211012,20341.21],[20211013,20400.22],[20211014,20510.11],[20211015,20601.56],[20211016,20601.56],[20211017,20601.56],[20211018,20572.42],[20211019,20588.26],[20211020,20621.52],[20211021,20608.86],[20211022,20667.93],[20211023,20667.93],[20211024,20667.93],[20211025,20676.21],[20211026,20747.17],[20211027,20771.08],[20211028,20774.93],[20211029,20752.23],[20211030,20752.23],[20211031,20752.23],[20211101,20787.6],[20211102,20881.77],[20211103,20931.46],[20211104,21006.1],[20211105,21069.92],[20211106,21069.92],[20211107,21069.92],[20211108,21060.63],[20211109,21059.55],[20211110,21041.61],[20211111,21062.92],[20211112,21092.42],[20211113,21092.42],[20211114,21092.42],[20211115,21134.02],[20211116,21164.7],[20211117,21194.75],[20211118,21170.91],[20211119,21173.48],[20211120,21173.48],[20211121,21173.48],[20211122,21154.82],[20211123,21012.83],[20211124,20981.79],[20211125,21022.06],[20211126,20761.51],[20211127,20761.51],[20211128,20761.51],[20211129,20727.31],[20211130,20673.82],[20211201,20769.38],[20211202,20669.69],[20211203,20676.33],[20211204,20676.33],[20211205,20676.33],[20211206,20716.62],[20211207,20970.44],[20211208,20993.39],[20211209,20946.13],[20211210,20905.87],[20211211,20905.87],[20211212,20905.87],[20211213,20931.82],[20211214,20832.69],[20211215,20819.26],[20211216,20912.02],[20211217,20840.64],[20211218,20840.64],[20211219,20840.64],[20211220,20703.75],[20211221,20761.6],[20211222,20848.25],[20211223,20940.99],[20211224,20940.6],[20211225,20940.6],[20211226,20940.6],[20211227,20997.12],[20211228,21082.82],[20211229,21052.6],[20211230,21069.76],[20211231,21063.5],[20220101,21063.5],[20220102,21063.5],[20220103,21074.52],[20220104,21122.43],[20220105,21134.64],[20220106,20992.7],[20220107,20915],[20220108,20915],[20220109,20915],[20220110,20782.69],[20220111,20818.3],[20220112,20883.86],[20220113,20884.47],[20220114,20776.6],[20220115,20776.6],[20220116,20776.6],[20220117,20778.36],[20220118,20687.62],[20220119,20681.89],[20220120,20702.02],[20220121,20581.3],[20220122,20581.3],[20220123,20581.3],[20220124,20281.38],[20220125,20234.08],[20220126,20353.31],[20220127,20390.65],[20220128,20315.36],[20220129,20315.36],[20220130,20315.36],[20220131,20397.53],[20220201,20497.07],[20220202,20551.47],[20220203,20378.83],[20220204,20151.37],[20220205,20151.37],[20220206,20151.37],[20220207,20118.02],[20220208,20136.41],[20220209,20291.79],[20220210,20286.65],[20220211,20177.98],[20220212,20177.98],[20220213,20177.98],[20220214,19990.33],[20220215,20100.15],[20220216,20140.92],[20220217,20101.4],[20220218,20025.05],[20220219,20025.05],[20220220,20025.05],[20220221,19866.84],[20220222,19784.06],[20220223,19776.11],[20220224,19487.98],[20220225,19682.76],[20220226,19682.76],[20220227,19682.76],[20220228,19720.6],[20220301,19649.94],[20220302,19647.36],[20220303,19566.57],[20220304,19346.18],[20220305,19346.18],[20220306,19346.18],[20220307,19185.54],[20220308,19103.67],[20220309,19347.58],[20220310,19257.17],[20220311,19286.33],[20220312,19286.33],[20220313,19286.33],[20220314,19336.3],[20220315,19288.83],[20220316,19551.88],[20220317,19621.36],[20220318,19684.62],[20220319,19684.62],[20220320,19684.62],[20220321,19706.22],[20220322,19738.64],[20220323,19706.53],[20220324,19645.97],[20220325,19660.08],[20220326,19660.08],[20220327,19660.08],[20220328,19688.91],[20220329,19819.12],[20220330,19774.38],[20220331,19729.31],[20220401,19723.44],[20220402,19723.44],[20220403,19723.44],[20220404,19782.63],[20220405,19777.71],[20220406,19607.43],[20220407,19556.43],[20220408,19610.36],[20220409,19610.36],[20220410,19610.36],[20220411,19530.15],[20220412,19471.65],[20220413,19482.98],[20220414,19507.85],[20220415,19506.21],[20220416,19506.21],[20220417,19506.21],[20220418,19506.21],[20220419,19448.38],[20220420,19569.84],[20220421,19593.26],[20220422,19445.53],[20220423,19445.53],[20220424,19445.53],[20220425,19266.33],[20220426,19254.44],[20220427,19238.04],[20220428,19306.55],[20220429,19347.11],[20220430,19347.11],[20220501,19347.11],[20220502,19196.31],[20220503,19208.33],[20220504,19171.05],[20220505,19145.78],[20220506,18950.85],[20220507,18950.85],[20220508,18950.85],[20220509,18800.22],[20220510,18748.19],[20220511,18846.69],[20220512,18842.08],[20220513,18977.96],[20220514,18977.96],[20220515,18977.96],[20220516,19012.42],[20220517,19067.12],[20220518,19022.96],[20220519,18852.3],[20220520,18901.23],[20220521,18901.23],[20220522,18901.23],[20220523,18936.35],[20220524,18882.15],[20220525,18905.03],[20220526,18915.29],[20220527,19108.71],[20220528,19108.71],[20220529,19108.71],[20220530,19193.73],[20220531,19136.01],[20220601,19051.98],[20220602,19050.53],[20220603,19041.59],[20220604,19041.59],[20220605,19041.59],[20220606,19047.32],[20220607,19050.92],[20220608,19006.69],[20220609,18883.74],[20220610,18635.46],[20220611,18635.46],[20220612,18635.46],[20220613,18325.04],[20220614,18181.38],[20220615,18254.55],[20220616,18205.83],[20220617,18088.53],[20220618,18088.53],[20220619,18088.53],[20220620,18107.39],[20220621,18140.63],[20220622,18094.04],[20220623,18088.37],[20220624,18242.12],[20220625,18242.12],[20220626,18242.12],[20220627,18299.97],[20220628,18296.35],[20220629,18223.59],[20220630,18154.47],[20220701,18192.58],[20220702,18192.58],[20220703,18192.58],[20220704,18204.17],[20220705,18130.17],[20220706,18208.84],[20220707,18321.27],[20220708,18389.37],[20220709,18389.37],[20220710,18389.37],[20220711,18382.22],[20220712,18414.26],[20220713,18358.22],[20220714,18229.48],[20220715,18310.05],[20220716,18310.05],[20220717,18310.05],[20220718,18381.94],[20220719,18403.56],[20220720,18486.86],[20220721,18502.92],[20220722,18615.46],[20220723,18615.46],[20220724,18615.46],[20220725,18625.53],[20220726,18628.8],[20220727,18656.74],[20220728,18767.05],[20220729,18918.8],[20220730,18918.8],[20220731,18918.8],[20220801,18958.77],[20220802,18924.05],[20220803,18937.67],[20220804,19026.19],[20220805,18969.25],[20220806,18969.25],[20220807,18969.25],[20220808,18996.36],[20220809,18936.31],[20220810,18965.85],[20220811,19005.22],[20220812,19023.42],[20220813,19023.42],[20220814,19023.42],[20220815,19051.92],[20220816,19123.86],[20220817,19014.1],[20220818,18991.18],[20220819,18918.06],[20220820,18918.06],[20220821,18918.06],[20220822,18769.42],[20220823,18701.29],[20220824,18678.78],[20220825,18723],[20220826,18636.18],[20220827,18636.18],[20220828,18636.18],[20220829,18436.81],[20220830,18420.1],[20220831,18305.22],[20220901,18152.06],[20220902,18262.85],[20220903,18262.85],[20220904,18262.85],[20220905,18211.6],[20220906,18222.59],[20220907,18222.76],[20220908,18237.3],[20220909,18333.04],[20220910,18333.04],[20220911,18333.04],[20220912,18447.94],[20220913,18404.64],[20220914,18277.61],[20220915,18216.06],[20220916,18082.31],[20220917,18082.31],[20220918,18082.31],[20220919,18035.11],[20220920,17954.37],[20220921,17980.57],[20220922,17901.27],[20220923,17702.07],[20220924,17702.07],[20220925,17702.07],[20220926,17613.84],[20220927,17563.83],[20220928,17520.34],[20220929,17443.84],[20220930,17491.93],[20221001,17491.93],[20221002,17491.93],[20221003,17521.06],[20221004,17834.4],[20221005,17771.64],[20221006,17728.78],[20221007,17606.47],[20221008,17606.47],[20221009,17606.47],[20221010,17510.19],[20221011,17427.03],[20221012,17391],[20221013,17405.41],[20221014,17485.16],[20221015,17485.16],[20221016,17485.16],[20221017,17561.24],[20221018,17644.14],[20221019,17599.17],[20221020,17581.07],[20221021,17530.77],[20221022,17530.77],[20221023,17530.77],[20221024,17656.94],[20221025,17809.18],[20221026,17886.78],[20221027,17926.9],[20221028,17916.2],[20221029,17916.2],[20221030,17916.2],[20221031,17954],[20221101,17980.17],[20221102,17985.36],[20221103,17879.17],[20221104,17962.35],[20221105,17962.35],[20221106,17962.35],[20221107,17992.75],[20221108,18064.57],[20221109,18091.54],[20221110,18260.91],[20221111,18400.72],[20221112,18400.72],[20221113,18400.72],[20221114,18406.64],[20221115,18445.72],[20221116,18420.15],[20221117,18390.79],[20221118,18441.66],[20221119,18441.66],[20221120,18441.66],[20221121,18465.14],[20221122,18512.99],[20221123,18559.07],[20221124,18644.19],[20221125,18613.11],[20221126,18613.11],[20221127,18613.11],[20221128,18545.1],[20221129,18555.36],[20221130,18580.01],[20221201,18701.33],[20221202,18710.02],[20221203,18710.02],[20221204,18710.02],[20221205,18660.99],[20221206,18626.54],[20221207,18571.65],[20221208,18549.73],[20221209,18564.25],[20221210,18564.25],[20221211,18564.25],[20221212,18523.48],[20221213,18605.55],[20221214,18609.95],[20221215,18431.83],[20221216,18218.69],[20221217,18218.69],[20221218,18218.69],[20221219,18203.15],[20221220,18135.81],[20221221,18228.33],[20221222,18210.02],[20221223,18166.26],[20221224,18166.26],[20221225,18166.26],[20221226,18166.26],[20221227,18151.8],[20221228,18125.01],[20221229,18152.46],[20221230,18097.77],[20221231,18097.77],[20230101,18097.77],[20230102,18166.41],[20230103,18291.32],[20230104,18410.89],[20230105,18418.32],[20230106,18464.7],[20230107,18464.7],[20230108,18464.7],[20230109,18580.58],[20230110,18564.58],[20230111,18635],[20230112,18730.07],[20230113,18780.63],[20230114,18780.63],[20230115,18780.63],[20230116,18795.99],[20230117,18837.44],[20230118,18898.93],[20230119,18779.38],[20230120,18730.64],[20230121,18730.64],[20230122,18730.64],[20230123,18770.39],[20230124,18810.53],[20230125,18794.05],[20230126,18815.48],[20230127,18832.34],[20230128,18832.34],[20230129,18832.34],[20230130,18782.84],[20230131,18780.55],[20230201,18809.13],[20230202,18981.93],[20230203,19028.4],[20230204,19028.4],[20230205,19028.4],[20230206,18942.02],[20230207,18926.55],[20230208,18927.42],[20230209,18981.06],[20230210,18875.19],[20230211,18875.19],[20230212,18875.19],[20230213,18900.12],[20230214,18914.2],[20230215,18920.09],[20230216,18944.37],[20230217,18897.5],[20230218,18897.5],[20230219,18897.5],[20230220,18910.71],[20230221,18856.75],[20230222,18792.64],[20230223,18830.78],[20230224,18767.63],[20230225,18767.63],[20230226,18767.63],[20230227,18775.93],[20230228,18737.87],[20230301,18697.64],[20230302,18663.85],[20230303,18769.59],[20230304,18769.59],[20230305,18769.59],[20230306,18816.21],[20230307,18794.56],[20230308,18765.67],[20230309,18742.97],[20230310,18682.69],[20230311,18682.69],[20230312,18682.69],[20230313,18540.71],[20230314,18541.92],[20230315,18472.61],[20230316,18481.53],[20230317,18500.08],[20230318,18500.08],[20230319,18500.08],[20230320,18487.47],[20230321,18582.01],[20230322,18586.26],[20230323,18598.9],[20230324,18561.57],[20230325,18561.57],[20230326,18561.57],[20230327,18577.87],[20230328,18553.89],[20230329,18624.59],[20230330,18712.35],[20230331,18767.14],[20230401,18767.14],[20230402,18767.14],[20230403,18812.67],[20230404,18821.51],[20230405,18793.51],[20230406,18827.85],[20230407,18827.85],[20230408,18827.85],[20230409,18827.85],[20230410,18827.85],[20230411,18840.16],[20230412,18825.89],[20230413,18833.77],[20230414,18869.67],[20230415,18869.67],[20230416,18869.67],[20230417,18859.05],[20230418,18891.42],[20230419,18872.49],[20230420,18856.97],[20230421,18873.99],[20230422,18873.99],[20230423,18873.99],[20230424,18878.41],[20230425,18872.48],[20230426,18829.25],[20230427,18814.91],[20230428,18874.12],[20230429,18874.12],[20230430,18874.12],[20230501,18874.3],[20230502,18867.33],[20230503,18864.46],[20230504,18840.62],[20230505,18882.35],[20230506,18882.35],[20230507,18882.35],[20230508,18911.19],[20230509,18902.7],[20230510,18897.83],[20230511,18936.3],[20230512,18953.65],[20230513,18953.65],[20230514,18953.65],[20230515,18956.82],[20230516,18928.14],[20230517,18913.71],[20230518,18912.31],[20230519,18987.21],[20230520,18987.21],[20230521,18987.21],[20230522,19002.97],[20230523,18953.84],[20230524,18824.98],[20230525,18775.05],[20230526,18810.74],[20230527,18810.74],[20230528,18810.74],[20230529,18815.56],[20230530,18884.41],[20230531,18845.41],[20230601,18866.47],[20230602,18957.59],[20230603,18957.59],[20230604,18957.59],[20230605,18960.96],[20230606,18974.51],[20230607,18956.95],[20230608,18957.09],[20230609,18949.98],[20230610,18949.98],[20230611,18949.98],[20230612,18991.18],[20230613,19019.46],[20230614,19059.42],[20230615,19013.11],[20230616,19051.98],[20230617,19051.98],[20230618,19051.98],[20230619,19004.67],[20230620,18957.33],[20230621,18917.54],[20230622,18829.36],[20230623,18832.86],[20230624,18832.86],[20230625,18832.86],[20230626,18844.17],[20230627,18839.87],[20230628,18901.43],[20230629,18913.18],[20230630,18965.6],[20230701,18965.6],[20230702,18965.6],[20230703,19011.01],[20230704,19005.8],[20230705,18954.69],[20230706,18767.31],[20230707,18701.91],[20230708,18701.91],[20230709,18701.91],[20230710,18706.93],[20230711,18744.86],[20230712,18878.35],[20230713,18977.33],[20230714,18993.87],[20230715,18993.87],[20230716,18993.87],[20230717,18947.32],[20230718,19001.55],[20230719,19043.44],[20230720,19042.73],[20230721,19064.03],[20230722,19064.03],[20230723,19064.03],[20230724,19098.86],[20230725,19126.02],[20230726,19089.18],[20230727,19189.35],[20230728,19208.43],[20230729,19208.43],[20230730,19208.43],[20230731,19212.03],[20230801,19147.72],[20230802,19028.08],[20230803,18950.09],[20230804,18950.78],[20230805,18950.78],[20230806,18950.78],[20230807,18950.25],[20230808,18956.82],[20230809,18987.13],[20230810,19015.45],[20230811,18936.36],[20230812,18936.36],[20230813,18936.36],[20230814,18923.64],[20230815,18884.18],[20230816,18838.97],[20230817,18758.38],[20230818,18716.74],[20230819,18716.74],[20230820,18716.74],[20230821,18707.46],[20230822,18764.69],[20230823,18850.62],[20230824,18858.73],[20230825,18823.77],[20230826,18823.77],[20230827,18823.77],[20230828,18873.77],[20230829,18955.47],[20230830,18959.94],[20230831,18993.16],[20230901,18984.56],[20230902,18984.56],[20230903,18984.56],[20230904,18981.54],[20230905,18937.14],[20230906,18885.86],[20230907,18863.69],[20230908,18865.63],[20230909,18865.63],[20230910,18865.63],[20230911,18896.81],[20230912,18889.46],[20230913,18848.71],[20230914,18947.04],[20230915,19003.27],[20230916,19003.27],[20230917,19003.27],[20230918,18907.59],[20230919,18886.78],[20230920,18924.39],[20230921,18840.78],[20230922,18793.92],[20230923,18793.92],[20230924,18793.92],[20230925,18719.81],[20230926,18670.21],[20230927,18635.84],[20230928,18590.96],[20230929,18675.74],[20230930,18675.74],[20231001,18675.74],[20231002,18602.04],[20231003,18570],[20231004,18482.3],[20231005,18501.04],[20231006,18529.98],[20231007,18529.98],[20231008,18529.98],[20231009,18557.68],[20231010,18691.58],[20231011,18738.07],[20231012,18744.03],[20231013,18676.88],[20231014,18676.88],[20231015,18676.88],[20231016,18639.82],[20231017,18618.89],[20231018,18541.23],[20231019,18459.25],[20231020,18355.81],[20231021,18355.81],[20231022,18355.81],[20231023,18312.51],[20231024,18360.56],[20231025,18361.66],[20231026,18330.87],[20231027,18304],[20231028,18304],[20231029,18304],[20231030,18311.83],[20231031,18353.23],[20231101,18380.29],[20231102,18591.31],[20231103,18647.73],[20231104,18647.73],[20231105,18647.73],[20231106,18629.78],[20231107,18640.22],[20231108,18684.42],[20231109,18743.16],[20231110,18680.45],[20231111,18680.45],[20231112,18680.45],[20231113,18727.3],[20231114,18829],[20231115,18920.65],[20231116,18945.5],[20231117,19010.34],[20231118,19010.34],[20231119,19010.34],[20231120,19007.7],[20231121,19022.06],[20231122,19017.95],[20231123,19026.5],[20231124,19029.92],[20231125,19029.92],[20231126,19029.92],[20231127,19038.45],[20231128,19039.27],[20231129,19114.14],[20231130,19154.95],[20231201,19252.51],[20231202,19252.51],[20231203,19252.51],[20231204,19296.44],[20231205,19353.79],[20231206,19422.74],[20231207,19434.37],[20231208,19460.7],[20231209,19460.7],[20231210,19460.7],[20231211,19489.61],[20231212,19511.41],[20231213,19538.58],[20231214,19644.67],[20231215,19676.75],[20231216,19676.75],[20231217,19676.75],[20231218,19656.44],[20231219,19685.04],[20231220,19717.69],[20231221,19707.28],[20231222,19712.75],[20231223,19712.75],[20231224,19712.75],[20231225,19712.75],[20231226,19712.75],[20231227,19754.44],[20231228,19733.23],[20231229,19728.34],[20231230,19728.34],[20231231,19728.34],[20240101,19728.34],[20240102,19712.13],[20240103,19629.02],[20240104,19608.73],[20240105,19555.38],[20240106,19555.38],[20240107,19555.38],[20240108,19574.54],[20240109,19580.55],[20240110,19584.86],[20240111,19568.59],[20240112,19612.67],[20240113,19612.67],[20240114,19612.67],[20240115,19592.43],[20240116,19561.69],[20240117,19467.89],[20240118,19491.64],[20240119,19524.02],[20240120,19524.02],[20240121,19524.02],[20240122,19603.94],[20240123,19593.69],[20240124,19697.24],[20240125,19729.87],[20240126,19826.57],[20240127,19826.57],[20240128,19826.57],[20240129,19854.04],[20240130,19886.98],[20240131,19907.77],[20240201,19859.43],[20240202,19852.28],[20240203,19852.28],[20240204,19852.28],[20240205,19839.45],[20240206,19878.67],[20240207,19870.88],[20240208,19879.32],[20240209,19868.05],[20240210,19868.05],[20240211,19868.05],[20240212,19926.41],[20240213,19862.93],[20240214,19869.32],[20240215,19945.43],[20240216,19974.19],[20240217,19974.19],[20240218,19974.19],[20240219,19962.52],[20240220,19959.49],[20240221,19935.64],[20240222,20002.91],[20240223,20089.36],[20240224,20089.36],[20240225,20089.36],[20240226,20074.89],[20240227,20067.92],[20240228,20047.68],[20240229,20057.48],[20240301,20103.32],[20240302,20103.32],[20240303,20103.32],[20240304,20136.94],[20240305,20145.6],[20240306,20146.63],[20240307,20229.81],[20240308,20282.5],[20240309,20282.5],[20240310,20282.5],[20240311,20217.88],[20240312,20267.18],[20240313,20316.75],[20240314,20280.42],[20240315,20254.08],[20240316,20254.08],[20240317,20254.08],[20240318,20222.92],[20240319,20257.4],[20240320,20278.3],[20240321,20369.95],[20240322,20416.67],[20240323,20416.67],[20240324,20416.67],[20240325,20402.2],[20240326,20430.55],[20240327,20464.7],[20240328,20504.81],[20240329,20505.72],[20240330,20505.72],[20240331,20505.72],[20240401,20506.62],[20240402,20452.73],[20240403,20413.62],[20240404,20437.19],[20240405,20327.63],[20240406,20327.63],[20240407,20327.63],[20240408,20365.82],[20240409,20354.8],[20240410,20351.47],[20240411,20291.61],[20240412,20351.33],[20240413,20351.33],[20240414,20351.33],[20240415,20313.82],[20240416,20146],[20240417,20143.08],[20240418,20127.17],[20240419,20093.08],[20240420,20093.08],[20240421,20093.08],[20240422,20133.08],[20240423,20233.78],[20240424,20243.56],[20240425,20153.93],[20240426,20230.24],[20240427,20230.24],[20240428,20230.24],[20240429,20307.88],[20240430,20243],[20240501,20240.2],[20240502,20195.08],[20240503,20250.32],[20240504,20250.32],[20240505,20250.32],[20240506,20337.92],[20240507,20470.99],[20240508,20514.4],[20240509,20516.68],[20240510,20593.12],[20240511,20593.12],[20240512,20593.12],[20240513,20599.95],[20240514,20593.84],[20240515,20661.44],[20240516,20701.13],[20240517,20666.98],[20240518,20666.98],[20240519,20666.98],[20240520,20667.71],[20240521,20668.16],[20240522,20642.64],[20240523,20647.89],[20240524,20619.24],[20240525,20619.24],[20240526,20619.24],[20240527,20652.78],[20240528,20632.66],[20240529,20496.4],[20240530,20503.61],[20240531,20480.62],[20240601,20480.62],[20240602,20480.62],[20240603,20557.72],[20240604,20522.07],[20240605,20612.61],[20240606,20709.06],[20240607,20668.8],[20240608,20668.8],[20240609,20668.8],[20240610,20622.61],[20240611,20573.18],[20240612,20663.16],[20240613,20614.67],[20240614,20543.44],[20240615,20543.44],[20240616,20543.44],[20240617,20532.55],[20240618,20602.67],[20240619,20597.74],[20240620,20661.66],[20240621,20637.75],[20240622,20637.75],[20240623,20637.75],[20240624,20663.45],[20240625,20656.25],[20240626,20639.73],[20240627,20599.95],[20240628,20586.78],[20240629,20586.78],[20240630,20586.78],[20240701,20571.06],[20240702,20537.87],[20240703,20620.68],[20240704,20681.45],[20240705,20707.09],[20240706,20707.09],[20240707,20707.09],[20240708,20724.19],[20240709,20653.06],[20240710,20707.61],[20240711,20787.46],[20240712,20839.44],[20240713,20839.44],[20240714,20839.44],[20240715,20822.89],[20240716,20797.98],[20240717,20756.97],[20240718,20703.99],[20240719,20596.89],[20240720,20596.89],[20240721,20596.89],[20240722,20644.49],[20240723,20702.24],[20240724,20651.68],[20240725,20526.36],[20240726,20586.47],[20240727,20586.47],[20240728,20586.47],[20240729,20616.93],[20240730,20645.89],[20240731,20722.23],[20240801,20675.48],[20240802,20442.06],[20240803,20442.06],[20240804,20442.06],[20240805,20140.78],[20240806,20101.08],[20240807,20228.31],[20240808,20225.27],[20240809,20319.73],[20240810,20319.73],[20240811,20319.73],[20240812,20327.09],[20240813,20373.21],[20240814,20454.1],[20240815,20504.71],[20240816,20651.11],[20240817,20651.11],[20240818,20651.11],[20240819,20691.92],[20240820,20705.26],[20240821,20725.98],[20240822,20743.76],[20240823,20764.85],[20240824,20764.85],[20240825,20764.85],[20240826,20767.5],[20240827,20762.17],[20240828,20798.86],[20240829,20857.74],[20240830,20886.76],[20240831,20886.76],[20240901,20886.76],[20240902,20874.09],[20240903,20840.43],[20240904,20718.38],[20240905,20685.18],[20240906,20601.64],[20240907,20601.64],[20240908,20601.64],[20240909,20610.13],[20240910,20624.56],[20240911,20649.78],[20240912,20733.02],[20240913,20796.58],[20240914,20796.58],[20240915,20796.58],[20240916,20814.86],[20240917,20853.4],[20240918,20804.12],[20240919,20911.14],[20240920,20860.85],[20240921,20860.85],[20240922,20860.85],[20240923,20874.35],[20240924,20947],[20240925,20927.95],[20240926,21079.7],[20240927,21151.74],[20240928,21151.74],[20240929,21151.74],[20240930,21083.33],[20241001,21086.84],[20241002,21048.54],[20241003,21019],[20241004,20980.29],[20241005,20980.29],[20241006,20980.29],[20241007,20982.68],[20241008,20931.63],[20241009,21000.15],[20241010,20999.85],[20241011,21048.23],[20241012,21048.23],[20241013,21048.23],[20241014,21126.22],[20241015,21119.18],[20241016,21075.55],[20241017,21141.92],[20241018,21208.27],[20241019,21208.27],[20241020,21208.27],[20241021,21126.95],[20241022,21051.11],[20241023,21036.42],[20241024,21053.53],[20241025,21034.02],[20241026,21034.02],[20241027,21034.02],[20241028,21079.11],[20241029,21058.56],[20241030,20933.45],[20241031,20802.09],[20241101,20820.01],[20241102,20820.01],[20241103,20820.01],[20241104,20802.46],[20241105,20801.21],[20241106,20834.52],[20241107,20914.14],[20241108,20907.74],[20241109,20907.74],[20241110,20907.74],[20241111,21031],[20241112,20936.48],[20241113,20878.37],[20241114,20994.48],[20241115,20946.04],[20241116,20946.04],[20241117,20946.04],[20241118,20883.13],[20241119,20845.29],[20241120,20844.96],[20241121,20868.64],[20241122,21015.28],[20241123,21015.28],[20241124,21015.28],[20241125,21078.02],[20241126,21034.8],[20241127,21013.74],[20241128,21043.56],[20241129,21087.92],[20241130,21087.92],[20241201,21087.92],[20241202,21198.78],[20241203,21270.22],[20241204,21320.54],[20241205,21379.35],[20241206,21391.82],[20241207,21391.82],[20241208,21391.82],[20241209,21403.05],[20241210,21358.61],[20241211,21377.85],[20241212,21364.45],[20241213,21326.64],[20241214,21326.64],[20241215,21326.64],[20241216,21272.59],[20241217,21248.29],[20241218,21237.74],[20241219,21072.31],[20241220,21009.47],[20241221,21009.47],[20241222,21009.47],[20241223,21024.71],[20241224,21032.86],[20241225,21032.86],[20241226,21035.59],[20241227,21079.33],[20241228,21079.33],[20241229,21079.33],[20241230,21046.81],[20241231,21056.35],[20250101,21056.35],[20250102,21097.45],[20250103,21062.27],[20250104,21062.27],[20250105,21062.27],[20250106,21107.24],[20250107,21175.78],[20250108,21148.55],[20250109,21151.31],[20250110,21088.98],[20250111,21088.98],[20250112,21088.98],[20250113,20984.68],[20250114,21020.64],[20250115,21119.79],[20250116,21273.51],[20250117,21361.38],[20250118,21361.38],[20250119,21361.38],[20250120,21400.86],[20250121,21414.94],[20250122,21465.46],[20250123,21488.89],[20250124,21488.91],[20250125,21488.91],[20250126,21488.91],[20250127,21431.94],[20250128,21457.26],[20250129,21535.58],[20250130,21610.36],[20250131,21667.04],[20250201,21667.04],[20250202,21667.04],[20250203,21600.2],[20250204,21615.42],[20250205,21652.03],[20250206,21780.95],[20250207,21779.36],[20250208,21779.36],[20250209,21779.36],[20250210,21804.08],[20250211,21829.46],[20250212,21817.75],[20250213,21915.54],[20250214,21931.31],[20250215,21931.31],[20250216,21931.31],[20250217,21934.32],[20250218,21960.77],[20250219,21904.34],[20250220,21886.6],[20250221,21893.92],[20250222,21893.92],[20250223,21893.92],[20250224,21869.25],[20250225,21849.48],[20250226,21930.98],[20250227,21892.94],[20250228,21860.95],[20250301,21860.95],[20250302,21860.95],[20250303,21910.88],[20250304,21708.04],[20250305,21657.29],[20250306,21595.45],[20250307,21547.54],[20250308,21547.54],[20250309,21547.54],[20250310,21448.79],[20250311,21270.13],[20250312,21242.88],[20250313,21308.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.154,37€ |
| 2022 | 1.160,20€ |
| 2023 | 1.083,03€ |
| 2024 | 1.164,94€ |
| 2025 | 1.245,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,61% |
| 3 M | 0,22% |
| 6 M | 1,82% |
| lfd. Jahr | 0,79% |
| 1 Jahr | 6,91% |
| 3 Jahre | 7,35% |
| 5 Jahre | 25,00% |
| 10 Jahre | 13,10% |
| Entwicklung p.a. | 5,82% |
| Wertentwicklung seit Auflage | 458,60% |
Anlageziel sind Erträge. Der Fonds wird hauptsächlich in Anleihen von europäischen Staaten und in Aktien und Anleihen von Unternehmen investieren, die ihren Geschäftssitz in Europa haben, dort börsennotiert sind oder dort den Großteil ihrer Tätigkeiten ausüben. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| US 2YR NOTE (CBT) FUT JUN25 TUM5 | 2,40% |
| EURO-BOBL FUTURE MAR25 OEH5 | 2,20% |
| SPDR FTSE GLOBAL CONV BOND UCITS ETF | 1,90% |
| ALLIANZ SE | 1,60% |
| FERROVIAL SE | 1,40% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 15.4365 | 17.813200 |
| 03.2021 - 03.2022 | 0.5055 | -1.214200 |
| 03.2022 - 03.2023 | -6.6512 | -3.866000 |
| 03.2023 - 03.2024 | 7.5624 | 9.579100 |
| 03.2024 - 03.2025 | 6.9113 | 4.657300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,49% | 7,56% | 8,73% | 8,40% |
| Sharpe Ratio | 1,70 | 0,03 | 0,18 | 0,15 |
| Tracking Error | 2,29% | 2,45% | 2,59% | 2,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,92 | 0,95 | 1,04 |
| Treynor Ratio | 8,41 | 0,28 | 1,66 | 1,19 |
Die 10 größten Wertpapierbestände (14. 03. 2025)
| US 2YR NOTE (CBT) FUT JUN25 TUM5 | 2,40% |
| EURO-BOBL FUTURE MAR25 OEH5 | 2,20% |
| SPDR FTSE GLOBAL CONV BOND UCITS ETF | 1,90% |
| ALLIANZ SE | 1,60% |
| FERROVIAL SE | 1,40% |
| US 5YR NOTE (CBT) FUT JUN25 FVM5 | 1,30% |
| 3I GROUP PLC | 1,20% |
| INDUSTRIA DE DISENO TXTL IN SA | 1,20% |
| TotalEnergies SE | 1,10% |
| UNILEVER PLC | 1,10% |
Länderverteilung (14. 03. 2025)
| Euroland | 100,00% |
Branchenverteilung (14. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 03. 2025)
| gemischt | 100,00% |
Währungsverteilung (14. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Euroland |
| Fondsmanager: | Herr Talib Sheikh Herr George Efstathopoulos Frau Becky Qin |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.10.1994 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 409,00 Mio. EUR |