Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973287
ISIN: LU0048621717
Aktienfonds All Cap, Großbritannien
Aktueller Preis (26. 01. 2022)
3,07 £
0,99 £ / 32,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - United Kingdom Fund A (GBP)"},"ts":[[20110509,2.53],[20110510,2.57],[20110511,2.57],[20110512,2.56],[20110513,2.53],[20110516,2.55],[20110517,2.52],[20110518,2.52],[20110519,2.53],[20110520,2.53],[20110523,2.51],[20110524,2.51],[20110525,2.53],[20110526,2.53],[20110527,2.57],[20110530,2.57],[20110531,2.57],[20110601,2.53],[20110602,2.47],[20110603,2.48],[20110606,2.46],[20110607,2.45],[20110608,2.43],[20110609,2.45],[20110610,2.42],[20110613,2.45],[20110614,2.46],[20110615,2.44],[20110616,2.43],[20110617,2.42],[20110620,2.41],[20110621,2.43],[20110622,2.4],[20110623,2.36],[20110624,2.38],[20110627,2.38],[20110628,2.39],[20110629,2.43],[20110630,2.46],[20110701,2.47],[20110704,2.49],[20110705,2.5],[20110706,2.5],[20110707,2.52],[20110708,2.49],[20110711,2.49],[20110712,2.46],[20110713,2.48],[20110714,2.46],[20110715,2.46],[20110718,2.42],[20110719,2.43],[20110720,2.45],[20110721,2.48],[20110722,2.48],[20110725,2.47],[20110726,2.48],[20110727,2.44],[20110728,2.48],[20110729,2.46],[20110801,2.42],[20110802,2.4],[20110803,2.35],[20110804,2.26],[20110805,2.2],[20110808,2.12],[20110809,2.17],[20110810,2.06],[20110811,2.15],[20110812,2.22],[20110815,2.22],[20110816,2.23],[20110817,2.22],[20110818,2.12],[20110819,2.12],[20110822,2.13],[20110823,2.13],[20110824,2.17],[20110825,2.14],[20110826,2.12],[20110829,2.17],[20110830,2.19],[20110831,2.24],[20110901,2.26],[20110902,2.21],[20110905,2.13],[20110906,2.15],[20110907,2.22],[20110908,2.23],[20110909,2.2],[20110912,2.18],[20110913,2.19],[20110914,2.2],[20110915,2.24],[20110916,2.26],[20110919,2.22],[20110920,2.24],[20110921,2.22],[20110922,2.11],[20110923,2.12],[20110926,2.14],[20110927,2.24],[20110928,2.21],[20110929,2.2],[20110930,2.17],[20111003,2.16],[20111004,2.11],[20111005,2.17],[20111006,2.24],[20111007,2.25],[20111010,2.28],[20111011,2.28],[20111012,2.29],[20111013,2.27],[20111014,2.3],[20111017,2.28],[20111018,2.28],[20111019,2.29],[20111020,2.25],[20111021,2.32],[20111024,2.35],[20111025,2.34],[20111026,2.34],[20111027,2.41],[20111028,2.39],[20111031,2.33],[20111101,2.32],[20111102,2.34],[20111103,2.37],[20111104,2.35],[20111107,2.35],[20111108,2.37],[20111109,2.34],[20111110,2.34],[20111111,2.37],[20111114,2.35],[20111115,2.36],[20111116,2.36],[20111117,2.32],[20111118,2.28],[20111121,2.22],[20111122,2.19],[20111123,2.17],[20111124,2.17],[20111125,2.2],[20111128,2.26],[20111129,2.29],[20111130,2.36],[20111201,2.34],[20111202,2.37],[20111205,2.37],[20111206,2.38],[20111207,2.37],[20111208,2.35],[20111209,2.37],[20111212,2.33],[20111213,2.36],[20111214,2.33],[20111215,2.34],[20111216,2.34],[20111219,2.33],[20111220,2.36],[20111221,2.36],[20111222,2.39],[20111223,2.41],[20111226,2.41],[20111227,2.41],[20111228,2.41],[20111229,2.43],[20111230,2.44],[20120102,2.48],[20120103,2.5],[20120104,2.49],[20120105,2.48],[20120106,2.5],[20120109,2.49],[20120110,2.52],[20120111,2.52],[20120112,2.5],[20120113,2.49],[20120116,2.51],[20120117,2.52],[20120118,2.52],[20120119,2.54],[20120120,2.54],[20120123,2.55],[20120124,2.53],[20120125,2.53],[20120126,2.55],[20120127,2.52],[20120130,2.49],[20120131,2.49],[20120201,2.56],[20120202,2.58],[20120203,2.64],[20120206,2.63],[20120207,2.62],[20120208,2.6],[20120209,2.6],[20120210,2.58],[20120213,2.6],[20120214,2.6],[20120215,2.61],[20120216,2.64],[20120220,2.64],[20120221,2.63],[20120222,2.6],[20120223,2.61],[20120224,2.61],[20120227,2.6],[20120228,2.6],[20120229,2.59],[20120301,2.65],[20120302,2.65],[20120305,2.62],[20120306,2.57],[20120307,2.58],[20120308,2.6],[20120309,2.62],[20120312,2.61],[20120313,2.65],[20120314,2.67],[20120315,2.67],[20120316,2.69],[20120319,2.69],[20120320,2.65],[20120321,2.64],[20120322,2.63],[20120323,2.62],[20120326,2.65],[20120327,2.63],[20120328,2.6],[20120329,2.57],[20120330,2.58],[20120402,2.64],[20120403,2.62],[20120404,2.57],[20120405,2.59],[20120406,2.57],[20120409,2.57],[20120410,2.51],[20120411,2.54],[20120412,2.59],[20120413,2.56],[20120416,2.57],[20120417,2.62],[20120418,2.62],[20120419,2.63],[20120420,2.63],[20120423,2.58],[20120424,2.61],[20120425,2.61],[20120426,2.63],[20120427,2.66],[20120430,2.64],[20120501,2.68],[20120502,2.67],[20120503,2.67],[20120504,2.62],[20120507,2.64],[20120508,2.58],[20120509,2.58],[20120510,2.6],[20120511,2.61],[20120514,2.56],[20120515,2.54],[20120516,2.54],[20120517,2.49],[20120518,2.43],[20120521,2.45],[20120522,2.49],[20120523,2.44],[20120524,2.49],[20120525,2.48],[20120528,2.49],[20120529,2.52],[20120530,2.48],[20120531,2.48],[20120601,2.42],[20120604,2.41],[20120605,2.42],[20120606,2.49],[20120607,2.52],[20120608,2.52],[20120611,2.52],[20120612,2.55],[20120613,2.54],[20120614,2.52],[20120615,2.52],[20120618,2.52],[20120619,2.59],[20120620,2.61],[20120621,2.59],[20120622,2.57],[20120625,2.53],[20120626,2.54],[20120627,2.58],[20120628,2.55],[20120629,2.57],[20120702,2.61],[20120703,2.63],[20120704,2.62],[20120705,2.64],[20120706,2.64],[20120709,2.63],[20120710,2.65],[20120711,2.65],[20120712,2.63],[20120713,2.65],[20120716,2.66],[20120717,2.64],[20120718,2.67],[20120719,2.69],[20120720,2.68],[20120723,2.62],[20120724,2.6],[20120725,2.59],[20120726,2.64],[20120727,2.67],[20120730,2.7],[20120731,2.66],[20120801,2.69],[20120802,2.64],[20120803,2.71],[20120806,2.7],[20120807,2.73],[20120808,2.76],[20120809,2.76],[20120810,2.77],[20120813,2.76],[20120814,2.78],[20120815,2.78],[20120816,2.78],[20120817,2.79],[20120820,2.78],[20120821,2.78],[20120822,2.74],[20120823,2.73],[20120824,2.73],[20120827,2.73],[20120828,2.7],[20120829,2.7],[20120830,2.69],[20120831,2.67],[20120903,2.71],[20120904,2.66],[20120905,2.68],[20120906,2.73],[20120907,2.73],[20120910,2.73],[20120911,2.73],[20120912,2.71],[20120913,2.74],[20120914,2.79],[20120917,2.76],[20120918,2.75],[20120919,2.76],[20120920,2.76],[20120921,2.77],[20120924,2.77],[20120925,2.78],[20120926,2.74],[20120927,2.75],[20120928,2.72],[20121001,2.76],[20121002,2.75],[20121003,2.76],[20121004,2.76],[20121005,2.78],[20121008,2.75],[20121009,2.73],[20121010,2.73],[20121011,2.76],[20121012,2.74],[20121015,2.74],[20121016,2.77],[20121017,2.76],[20121018,2.77],[20121019,2.75],[20121022,2.74],[20121023,2.7],[20121024,2.73],[20121025,2.74],[20121026,2.75],[20121029,2.74],[20121030,2.76],[20121031,2.72],[20121101,2.77],[20121102,2.78],[20121105,2.77],[20121106,2.8],[20121107,2.76],[20121108,2.76],[20121109,2.75],[20121112,2.74],[20121113,2.76],[20121114,2.73],[20121115,2.69],[20121116,2.67],[20121119,2.73],[20121120,2.74],[20121121,2.75],[20121122,2.76],[20121123,2.76],[20121126,2.74],[20121127,2.75],[20121128,2.76],[20121129,2.78],[20121130,2.78],[20121203,2.77],[20121204,2.78],[20121205,2.79],[20121206,2.79],[20121207,2.82],[20121210,2.82],[20121211,2.81],[20121212,2.82],[20121213,2.8],[20121214,2.8],[20121217,2.79],[20121218,2.81],[20121219,2.82],[20121220,2.83],[20121221,2.81],[20121224,2.81],[20121226,2.81],[20121227,2.8],[20121228,2.8],[20121231,2.79],[20130102,2.87],[20130103,2.89],[20130104,2.9],[20130107,2.9],[20130108,2.89],[20130109,2.91],[20130110,2.91],[20130111,2.92],[20130114,2.89],[20130115,2.89],[20130116,2.89],[20130117,2.91],[20130118,2.9],[20130121,2.89],[20130122,2.89],[20130123,2.88],[20130124,2.91],[20130125,2.9],[20130128,2.89],[20130129,2.9],[20130130,2.88],[20130131,2.87],[20130201,2.9],[20130204,2.85],[20130205,2.88],[20130206,2.88],[20130207,2.86],[20130208,2.95],[20130212,2.94],[20130213,2.94],[20130214,2.95],[20130215,2.95],[20130218,2.93],[20130219,2.96],[20130220,2.94],[20130221,2.91],[20130222,2.94],[20130225,2.89],[20130226,2.9],[20130227,2.93],[20130228,2.96],[20130301,2.96],[20130304,2.95],[20130305,3.01],[20130306,2.99],[20130307,2.99],[20130308,2.99],[20130311,2.98],[20130312,2.99],[20130313,3.02],[20130314,3.04],[20130315,3.04],[20130318,3.05],[20130319,3.04],[20130320,3.05],[20130321,3.03],[20130322,3.02],[20130325,3.01],[20130326,3.02],[20130327,3.04],[20130328,3.06],[20130329,3.06],[20130401,3.06],[20130402,3.09],[20130403,3.06],[20130404,3.01],[20130405,2.95],[20130408,2.95],[20130409,2.96],[20130410,3],[20130411,3.04],[20130412,3.03],[20130415,3.01],[20130416,2.97],[20130417,2.94],[20130418,2.96],[20130419,2.98],[20130422,2.98],[20130423,3.07],[20130424,3.07],[20130425,3.11],[20130426,3.12],[20130429,3.12],[20130430,3.11],[20130501,3.12],[20130502,3.11],[20130503,3.15],[20130506,3.15],[20130507,3.16],[20130508,3.18],[20130509,3.2],[20130510,3.23],[20130513,3.23],[20130514,3.24],[20130515,3.27],[20130516,3.28],[20130517,3.3],[20130520,3.32],[20130521,3.31],[20130522,3.32],[20130523,3.24],[20130524,3.21],[20130527,3.23],[20130528,3.28],[20130529,3.21],[20130530,3.24],[20130531,3.21],[20130603,3.18],[20130604,3.18],[20130605,3.15],[20130606,3.11],[20130607,3.15],[20130610,3.15],[20130611,3.1],[20130612,3.11],[20130613,3.11],[20130614,3.11],[20130617,3.14],[20130618,3.13],[20130619,3.12],[20130620,3.03],[20130621,3.01],[20130624,2.97],[20130625,3.02],[20130626,3.07],[20130627,3.09],[20130628,3.06],[20130701,3.12],[20130702,3.11],[20130703,3.12],[20130704,3.19],[20130705,3.16],[20130708,3.2],[20130709,3.21],[20130710,3.21],[20130711,3.21],[20130712,3.23],[20130715,3.25],[20130716,3.21],[20130717,3.24],[20130718,3.3],[20130719,3.29],[20130722,3.29],[20130723,3.26],[20130724,3.27],[20130725,3.26],[20130726,3.24],[20130729,3.24],[20130730,3.23],[20130731,3.23],[20130801,3.3],[20130802,3.28],[20130805,3.31],[20130806,3.3],[20130807,3.29],[20130808,3.29],[20130809,3.3],[20130812,3.3],[20130813,3.3],[20130814,3.33],[20130815,3.27],[20130816,3.28],[20130819,3.27],[20130820,3.25],[20130821,3.25],[20130822,3.27],[20130823,3.28],[20130826,3.28],[20130827,3.22],[20130828,3.19],[20130829,3.25],[20130830,3.21],[20130902,3.3],[20130903,3.28],[20130904,3.29],[20130905,3.34],[20130906,3.36],[20130909,3.36],[20130910,3.39],[20130911,3.39],[20130912,3.39],[20130913,3.4],[20130916,3.43],[20130917,3.39],[20130918,3.4],[20130919,3.4],[20130920,3.39],[20130923,3.36],[20130924,3.37],[20130925,3.37],[20130926,3.36],[20130927,3.34],[20130930,3.34],[20131001,3.37],[20131002,3.36],[20131003,3.33],[20131004,3.31],[20131007,3.31],[20131008,3.27],[20131009,3.25],[20131010,3.3],[20131011,3.33],[20131014,3.34],[20131015,3.37],[20131016,3.38],[20131017,3.38],[20131018,3.41],[20131021,3.42],[20131022,3.42],[20131023,3.41],[20131024,3.43],[20131025,3.44],[20131028,3.42],[20131029,3.42],[20131030,3.43],[20131031,3.44],[20131101,3.45],[20131104,3.46],[20131105,3.46],[20131106,3.46],[20131107,3.48],[20131108,3.5],[20131111,3.48],[20131112,3.45],[20131113,3.42],[20131114,3.45],[20131115,3.45],[20131118,3.46],[20131119,3.45],[20131120,3.45],[20131121,3.48],[20131122,3.48],[20131125,3.5],[20131126,3.47],[20131127,3.51],[20131128,3.5],[20131129,3.5],[20131202,3.51],[20131203,3.46],[20131204,3.43],[20131205,3.43],[20131206,3.43],[20131209,3.43],[20131210,3.43],[20131211,3.4],[20131212,3.37],[20131213,3.36],[20131216,3.4],[20131217,3.37],[20131218,3.4],[20131219,3.48],[20131220,3.5],[20131223,3.52],[20131224,3.54],[20131226,3.54],[20131227,3.57],[20131230,3.56],[20131231,3.59],[20140102,3.6],[20140103,3.6],[20140106,3.62],[20140107,3.64],[20140108,3.65],[20140109,3.65],[20140110,3.65],[20140113,3.66],[20140114,3.68],[20140115,3.72],[20140116,3.68],[20140117,3.7],[20140120,3.7],[20140121,3.71],[20140122,3.72],[20140123,3.66],[20140124,3.56],[20140127,3.52],[20140128,3.58],[20140129,3.55],[20140130,3.55],[20140131,3.54],[20140203,3.48],[20140204,3.46],[20140205,3.46],[20140206,3.53],[20140207,3.54],[20140210,3.54],[20140211,3.58],[20140212,3.62],[20140213,3.59],[20140214,3.6],[20140217,3.64],[20140218,3.65],[20140219,3.64],[20140220,3.66],[20140221,3.67],[20140224,3.68],[20140225,3.67],[20140226,3.66],[20140227,3.67],[20140228,3.65],[20140303,3.6],[20140304,3.67],[20140305,3.65],[20140306,3.64],[20140307,3.59],[20140310,3.54],[20140311,3.54],[20140312,3.51],[20140313,3.46],[20140314,3.44],[20140317,3.48],[20140318,3.5],[20140319,3.5],[20140320,3.48],[20140321,3.47],[20140324,3.45],[20140325,3.49],[20140326,3.49],[20140327,3.49],[20140328,3.49],[20140331,3.48],[20140401,3.51],[20140402,3.53],[20140403,3.52],[20140404,3.55],[20140407,3.49],[20140408,3.46],[20140409,3.49],[20140410,3.47],[20140411,3.4],[20140414,3.39],[20140415,3.37],[20140416,3.42],[20140417,3.45],[20140418,3.45],[20140421,3.45],[20140422,3.52],[20140423,3.5],[20140424,3.52],[20140425,3.5],[20140428,3.5],[20140429,3.52],[20140430,3.54],[20140501,3.58],[20140502,3.6],[20140505,3.59],[20140506,3.57],[20140507,3.55],[20140508,3.57],[20140509,3.57],[20140512,3.59],[20140513,3.62],[20140514,3.6],[20140515,3.55],[20140516,3.54],[20140519,3.54],[20140520,3.54],[20140521,3.58],[20140522,3.58],[20140523,3.59],[20140526,3.61],[20140527,3.61],[20140528,3.62],[20140529,3.61],[20140530,3.62],[20140602,3.63],[20140603,3.6],[20140604,3.62],[20140605,3.63],[20140606,3.66],[20140609,3.67],[20140610,3.69],[20140611,3.66],[20140612,3.67],[20140613,3.64],[20140616,3.62],[20140617,3.62],[20140618,3.62],[20140619,3.64],[20140620,3.69],[20140623,3.65],[20140624,3.63],[20140625,3.61],[20140626,3.64],[20140627,3.66],[20140630,3.64],[20140701,3.67],[20140702,3.68],[20140703,3.71],[20140704,3.73],[20140707,3.7],[20140708,3.63],[20140709,3.61],[20140710,3.59],[20140711,3.61],[20140714,3.63],[20140715,3.63],[20140716,3.68],[20140717,3.65],[20140718,3.67],[20140721,3.65],[20140722,3.69],[20140723,3.69],[20140724,3.7],[20140725,3.68],[20140728,3.69],[20140729,3.69],[20140730,3.69],[20140731,3.66],[20140801,3.62],[20140804,3.6],[20140805,3.61],[20140806,3.59],[20140807,3.56],[20140808,3.54],[20140811,3.58],[20140812,3.59],[20140813,3.6],[20140814,3.61],[20140815,3.6],[20140818,3.64],[20140819,3.65],[20140820,3.67],[20140821,3.68],[20140822,3.68],[20140825,3.73],[20140826,3.73],[20140827,3.74],[20140828,3.72],[20140829,3.73],[20140901,3.76],[20140902,3.74],[20140903,3.74],[20140904,3.78],[20140905,3.75],[20140908,3.7],[20140909,3.72],[20140910,3.72],[20140911,3.73],[20140912,3.74],[20140915,3.74],[20140916,3.71],[20140917,3.75],[20140918,3.8],[20140919,3.82],[20140922,3.79],[20140923,3.74],[20140924,3.78],[20140925,3.76],[20140926,3.77],[20140929,3.75],[20140930,3.76],[20141001,3.73],[20141002,3.65],[20141003,3.7],[20141006,3.72],[20141007,3.67],[20141008,3.65],[20141009,3.61],[20141010,3.57],[20141013,3.57],[20141014,3.57],[20141015,3.46],[20141016,3.45],[20141017,3.5],[20141020,3.51],[20141021,3.58],[20141022,3.6],[20141023,3.62],[20141024,3.62],[20141027,3.61],[20141028,3.61],[20141029,3.61],[20141030,3.65],[20141031,3.73],[20141103,3.72],[20141104,3.71],[20141105,3.74],[20141106,3.73],[20141107,3.74],[20141110,3.76],[20141111,3.79],[20141112,3.74],[20141113,3.76],[20141114,3.76],[20141117,3.75],[20141118,3.78],[20141119,3.77],[20141120,3.77],[20141121,3.83],[20141124,3.84],[20141125,3.85],[20141126,3.85],[20141127,3.89],[20141128,3.89],[20141201,3.87],[20141202,3.89],[20141203,3.92],[20141204,3.91],[20141205,3.96],[20141208,3.94],[20141209,3.81],[20141210,3.81],[20141211,3.79],[20141212,3.71],[20141215,3.64],[20141216,3.7],[20141217,3.7],[20141218,3.82],[20141219,3.84],[20141222,3.86],[20141223,3.86],[20141224,3.86],[20141226,3.88],[20141229,3.89],[20141230,3.86],[20141231,3.89],[20150102,3.88],[20150105,3.81],[20150106,3.76],[20150107,3.8],[20150108,3.89],[20150109,3.85],[20150112,3.86],[20150113,3.91],[20150114,3.85],[20150115,3.95],[20150116,3.97],[20150119,4],[20150120,4.04],[20150121,4.07],[20150122,4.12],[20150123,4.25],[20150126,4.25],[20150127,4.22],[20150128,4.23],[20150129,4.22],[20150130,4.17],[20150202,4.16],[20150203,4.19],[20150204,4.23],[20150205,4.23],[20150206,4.25],[20150209,4.25],[20150210,4.27],[20150211,4.27],[20150212,4.31],[20150213,4.31],[20150216,4.3],[20150217,4.31],[20150218,4.35],[20150219,4.37],[20150220,4.4],[20150223,4.41],[20150224,4.41],[20150225,4.41],[20150226,4.43],[20150227,4.45],[20150302,4.45],[20150303,4.41],[20150304,4.47],[20150305,4.51],[20150306,4.51],[20150309,4.5],[20150310,4.46],[20150311,4.55],[20150312,4.56],[20150313,4.54],[20150316,4.59],[20150317,4.54],[20150318,4.58],[20150319,4.63],[20150320,4.62],[20150323,4.56],[20150324,4.55],[20150325,4.5],[20150326,4.44],[20150327,4.47],[20150330,4.48],[20150331,4.46],[20150401,4.46],[20150402,4.47],[20150403,4.45],[20150406,4.5],[20150407,4.55],[20150408,4.55],[20150409,4.61],[20150410,4.67],[20150413,4.67],[20150414,4.67],[20150415,4.7],[20150416,4.65],[20150417,4.6],[20150420,4.63],[20150421,4.67],[20150422,4.7],[20150423,4.68],[20150424,4.7],[20150427,4.72],[20150428,4.67],[20150429,4.6],[20150430,4.54],[20150501,4.56],[20150504,4.51],[20150505,4.46],[20150506,4.44],[20150507,4.41],[20150508,4.62],[20150511,4.66],[20150512,4.61],[20150513,4.64],[20150514,4.62],[20150515,4.64],[20150518,4.61],[20150519,4.66],[20150520,4.72],[20150521,4.76],[20150522,4.75],[20150525,4.75],[20150526,4.72],[20150527,4.8],[20150528,4.79],[20150529,4.7],[20150601,4.7],[20150602,4.65],[20150603,4.65],[20150604,4.54],[20150605,4.53],[20150608,4.51],[20150609,4.46],[20150610,4.55],[20150611,4.58],[20150612,4.56],[20150615,4.51],[20150616,4.54],[20150617,4.53],[20150618,4.54],[20150619,4.58],[20150622,4.65],[20150623,4.7],[20150624,4.68],[20150625,4.66],[20150626,4.64],[20150629,4.56],[20150630,4.49],[20150701,4.59],[20150702,4.57],[20150703,4.54],[20150706,4.52],[20150707,4.45],[20150708,4.42],[20150709,4.49],[20150710,4.54],[20150713,4.66],[20150714,4.7],[20150715,4.72],[20150716,4.81],[20150717,4.8],[20150720,4.82],[20150721,4.78],[20150722,4.74],[20150723,4.71],[20150724,4.66],[20150727,4.55],[20150728,4.61],[20150729,4.68],[20150730,4.72],[20150731,4.72],[20150803,4.74],[20150804,4.72],[20150805,4.8],[20150806,4.77],[20150807,4.7],[20150810,4.71],[20150811,4.67],[20150812,4.55],[20150813,4.63],[20150814,4.6],[20150817,4.63],[20150818,4.67],[20150819,4.59],[20150820,4.49],[20150821,4.31],[20150825,4.23],[20150826,4.16],[20150827,4.3],[20150828,4.32],[20150831,4.35],[20150901,4.2],[20150902,4.21],[20150903,4.29],[20150904,4.23],[20150907,4.26],[20150908,4.33],[20150909,4.38],[20150910,4.34],[20150911,4.29],[20150914,4.25],[20150915,4.27],[20150916,4.36],[20150917,4.32],[20150918,4.27],[20150921,4.32],[20150922,4.21],[20150923,4.24],[20150924,4.14],[20150925,4.27],[20150928,4.17],[20150929,4.07],[20150930,4.16],[20151001,4.18],[20151002,4.2],[20151005,4.27],[20151006,4.27],[20151007,4.25],[20151008,4.25],[20151009,4.25],[20151012,4.23],[20151013,4.18],[20151014,4.15],[20151015,4.21],[20151016,4.27],[20151019,4.29],[20151020,4.27],[20151021,4.26],[20151022,4.3],[20151023,4.44],[20151026,4.43],[20151027,4.4],[20151029,4.45],[20151030,4.42],[20151102,4.46],[20151103,4.45],[20151104,4.48],[20151105,4.44],[20151106,4.46],[20151109,4.44],[20151110,4.46],[20151111,4.52],[20151112,4.43],[20151113,4.39],[20151116,4.41],[20151117,4.53],[20151118,4.53],[20151119,4.57],[20151120,4.56],[20151123,4.54],[20151124,4.48],[20151125,4.56],[20151126,4.6],[20151127,4.6],[20151130,4.58],[20151201,4.63],[20151202,4.65],[20151203,4.53],[20151204,4.46],[20151207,4.48],[20151208,4.37],[20151209,4.36],[20151210,4.35],[20151211,4.28],[20151214,4.21],[20151215,4.31],[20151216,4.32],[20151217,4.38],[20151218,4.34],[20151221,4.31],[20151222,4.3],[20151223,4.41],[20151224,4.41],[20151228,4.38],[20151229,4.43],[20151230,4.42],[20151231,4.43],[20160104,4.31],[20160105,4.38],[20160106,4.32],[20160107,4.18],[20160108,4.17],[20160111,4.12],[20160112,4.16],[20160113,4.16],[20160114,4.04],[20160115,3.95],[20160118,3.92],[20160119,3.98],[20160120,3.82],[20160121,3.87],[20160122,4.05],[20160125,4],[20160126,3.99],[20160127,4.03],[20160128,3.94],[20160129,4.03],[20160201,4.05],[20160202,3.97],[20160203,3.92],[20160204,3.87],[20160205,3.8],[20160208,3.62],[20160209,3.57],[20160210,3.65],[20160211,3.5],[20160212,3.64],[20160215,3.75],[20160216,3.76],[20160217,3.85],[20160218,3.87],[20160219,3.83],[20160222,3.85],[20160223,3.84],[20160224,3.74],[20160225,3.88],[20160226,3.93],[20160229,3.93],[20160301,4],[20160302,4.01],[20160303,3.98],[20160304,4],[20160307,3.97],[20160308,3.95],[20160309,3.97],[20160310,3.93],[20160311,3.95],[20160314,3.99],[20160315,3.93],[20160316,3.92],[20160317,3.92],[20160318,3.94],[20160321,3.92],[20160322,3.9],[20160323,3.9],[20160324,3.86],[20160325,3.86],[20160328,3.85],[20160329,3.89],[20160330,3.93],[20160331,3.89],[20160401,3.86],[20160404,3.88],[20160405,3.81],[20160406,3.84],[20160407,3.83],[20160408,3.86],[20160411,3.88],[20160412,3.91],[20160413,3.99],[20160414,3.99],[20160415,3.97],[20160418,3.97],[20160419,4.03],[20160420,4.01],[20160421,4.03],[20160422,4],[20160425,4.01],[20160426,4.03],[20160427,4.05],[20160428,4.02],[20160429,3.96],[20160502,3.95],[20160503,3.88],[20160504,3.82],[20160505,3.83],[20160506,3.82],[20160509,3.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfbritannien"},"ts":[[20110509,8065.43],[20110510,8173.07],[20110511,8248.05],[20110512,8163.53],[20110513,8146.47],[20110514,8146.47],[20110515,8146.47],[20110516,8098.62],[20110517,8105.72],[20110518,8040.71],[20110519,8112.86],[20110520,8150.53],[20110521,8150.53],[20110522,8150.53],[20110523,8082.09],[20110524,8066.12],[20110525,8119.92],[20110526,8130.55],[20110527,8201.94],[20110528,8201.94],[20110529,8201.94],[20110530,8200.1],[20110531,8227.52],[20110601,8157.71],[20110602,8030.05],[20110603,7987.85],[20110604,7987.85],[20110605,7987.85],[20110606,7925.94],[20110607,7929],[20110608,7842.63],[20110609,7884.78],[20110610,7894.44],[20110611,7894.44],[20110612,7894.44],[20110613,7906.66],[20110614,7931.39],[20110615,7926.36],[20110616,7827.43],[20110617,7791.6],[20110618,7791.6],[20110619,7791.6],[20110620,7778.93],[20110621,7803.76],[20110622,7760.98],[20110623,7713.34],[20110624,7743.91],[20110625,7743.91],[20110626,7743.91],[20110627,7734.25],[20110628,7734.81],[20110629,7811.07],[20110630,7855.57],[20110701,7921.67],[20110702,7921.67],[20110703,7921.67],[20110704,8005.75],[20110705,8052.31],[20110706,8056.42],[20110707,8126.74],[20110708,8120.02],[20110709,8120.02],[20110710,8120.02],[20110711,8115.05],[20110712,7963.77],[20110713,8013.62],[20110714,7985.02],[20110715,7997.33],[20110716,7997.33],[20110717,7997.33],[20110718,7924.09],[20110719,7890.62],[20110720,7953.14],[20110721,7989.82],[20110722,8062.63],[20110723,8062.63],[20110724,8062.63],[20110725,8033.65],[20110726,8036.31],[20110727,7981.55],[20110728,7998.95],[20110729,7956.87],[20110730,7956.87],[20110731,7956.87],[20110801,7956.28],[20110802,7844.85],[20110803,7733.09],[20110804,7512.79],[20110805,7262.21],[20110806,7262.21],[20110807,7262.21],[20110808,7039.68],[20110809,6956.12],[20110810,6991.74],[20110811,6988.81],[20110812,7205.3],[20110813,7205.3],[20110814,7205.3],[20110815,7286.07],[20110816,7247.87],[20110817,7266.93],[20110818,7137.68],[20110819,6905.65],[20110820,6905.65],[20110821,6905.65],[20110822,7018.04],[20110823,7037.32],[20110824,7052.01],[20110825,7045.28],[20110826,6924.14],[20110827,6924.14],[20110828,6924.14],[20110829,6943.16],[20110830,7102.17],[20110831,7228.46],[20110901,7311.72],[20110902,7238.59],[20110903,7238.59],[20110904,7238.59],[20110905,7080.73],[20110906,7053.86],[20110907,7178.19],[20110908,7279.2],[20110909,7266.4],[20110910,7266.4],[20110911,7266.4],[20110912,7098.08],[20110913,7100.03],[20110914,7190.4],[20110915,7286.99],[20110916,7352.55],[20110917,7352.55],[20110918,7352.55],[20110919,7263.57],[20110920,7304.78],[20110921,7274.15],[20110922,6944.64],[20110923,6878.53],[20110924,6878.53],[20110925,6878.53],[20110926,7051.39],[20110927,7222.7],[20110928,7227.46],[20110929,7148.25],[20110930,7092.23],[20111001,7092.23],[20111002,7092.23],[20111003,7057.05],[20111004,6930.9],[20111005,7023.71],[20111006,7185.47],[20111007,7273.97],[20111008,7273.97],[20111009,7273.97],[20111010,7340.19],[20111011,7345.57],[20111012,7389.49],[20111013,7359.35],[20111014,7438.74],[20111015,7438.74],[20111016,7438.74],[20111017,7449.79],[20111018,7396.21],[20111019,7431.9],[20111020,7373.35],[20111021,7471.22],[20111022,7471.22],[20111023,7471.22],[20111024,7545.57],[20111025,7584.11],[20111026,7572.71],[20111027,7744.19],[20111028,7710.35],[20111029,7710.35],[20111030,7710.35],[20111031,7671.11],[20111101,7553.19],[20111102,7507.76],[20111103,7646.13],[20111104,7669.36],[20111105,7669.36],[20111106,7669.36],[20111107,7620.62],[20111108,7719.11],[20111109,7609.53],[20111110,7610.94],[20111111,7638.46],[20111112,7638.46],[20111113,7638.46],[20111114,7668.67],[20111115,7635.9],[20111116,7655.23],[20111117,7548.08],[20111118,7488.8],[20111119,7488.8],[20111120,7488.8],[20111121,7289.81],[20111122,7233.99],[20111123,7185.19],[20111124,7156.24],[20111125,7171.09],[20111126,7171.09],[20111127,7171.09],[20111128,7355.97],[20111129,7469.96],[20111130,7598.77],[20111201,7659.05],[20111202,7699.6],[20111203,7699.6],[20111204,7699.6],[20111205,7728.02],[20111206,7752.35],[20111207,7727.48],[20111208,7722],[20111209,7704.07],[20111210,7704.07],[20111211,7704.07],[20111212,7669.11],[20111213,7679.89],[20111214,7654.27],[20111215,7628.52],[20111216,7642.8],[20111217,7642.8],[20111218,7642.8],[20111219,7622.89],[20111220,7631.48],[20111221,7733.43],[20111222,7784.79],[20111223,7848.29],[20111224,7848.29],[20111225,7848.29],[20111226,7848.29],[20111227,7844.79],[20111228,7873.08],[20111229,7854.44],[20111230,7900.39],[20111231,7900.39],[20120101,7900.39],[20120102,7907.56],[20120103,8031.33],[20120104,8117.3],[20120105,8066.28],[20120106,8110.73],[20120107,8110.73],[20120108,8110.73],[20120109,8109.66],[20120110,8139.23],[20120111,8155.48],[20120112,8148.46],[20120113,8111.83],[20120114,8111.83],[20120115,8111.83],[20120116,8146.01],[20120117,8185.33],[20120118,8185.42],[20120119,8210.54],[20120120,8236.24],[20120121,8236.24],[20120122,8236.24],[20120123,8266.95],[20120124,8213.94],[20120125,8238.98],[20120126,8272.57],[20120127,8247.16],[20120128,8247.16],[20120129,8247.16],[20120130,8148.44],[20120131,8187.03],[20120201,8335.9],[20120202,8404.18],[20120203,8483.74],[20120204,8483.74],[20120205,8483.74],[20120206,8536.33],[20120207,8503.38],[20120208,8457.66],[20120209,8462.33],[20120210,8439.59],[20120211,8439.59],[20120212,8439.59],[20120213,8479.3],[20120214,8490.34],[20120215,8520.91],[20120216,8550.5],[20120217,8588.7],[20120218,8588.7],[20120219,8588.7],[20120220,8603.26],[20120221,8570.83],[20120222,8485.5],[20120223,8499.45],[20120224,8520.48],[20120225,8520.48],[20120226,8520.48],[20120227,8475.29],[20120228,8478.76],[20120229,8496.73],[20120301,8624.95],[20120302,8648.33],[20120303,8648.33],[20120304,8648.33],[20120305,8578.49],[20120306,8467.45],[20120307,8466.85],[20120308,8539.3],[20120309,8594.79],[20120310,8594.79],[20120311,8594.79],[20120312,8584.87],[20120313,8709.21],[20120314,8798.03],[20120315,8766.85],[20120316,8827.13],[20120317,8827.13],[20120318,8827.13],[20120319,8825.85],[20120320,8703.77],[20120321,8685.36],[20120322,8643.99],[20120323,8603.61],[20120324,8603.61],[20120325,8603.61],[20120326,8698.45],[20120327,8700.95],[20120328,8602.19],[20120329,8514.46],[20120330,8575.48],[20120331,8575.48],[20120401,8575.48],[20120402,8645.09],[20120403,8683.62],[20120404,8564.82],[20120405,8547.47],[20120406,8546.26],[20120407,8546.26],[20120408,8546.26],[20120409,8545.6],[20120410,8426.97],[20120411,8428.35],[20120412,8511.55],[20120413,8523.89],[20120414,8523.89],[20120415,8523.89],[20120416,8530.98],[20120417,8588.44],[20120418,8654.63],[20120419,8704.24],[20120420,8687.23],[20120421,8687.23],[20120422,8687.23],[20120423,8572.39],[20120424,8614.8],[20120425,8617.46],[20120426,8663],[20120427,8728.19],[20120428,8728.19],[20120429,8728.19],[20120430,8736.83],[20120501,8751.19],[20120502,8771.74],[20120503,8803.63],[20120504,8674.94],[20120505,8674.94],[20120506,8674.94],[20120507,8727.71],[20120508,8587.38],[20120509,8473.36],[20120510,8544.94],[20120511,8555.31],[20120512,8555.31],[20120513,8555.31],[20120514,8483.43],[20120515,8462.58],[20120516,8385.9],[20120517,8333.98],[20120518,8176.85],[20120519,8176.85],[20120520,8176.85],[20120521,8165.24],[20120522,8249.98],[20120523,8190.17],[20120524,8297.58],[20120525,8279.94],[20120526,8279.94],[20120527,8279.94],[20120528,8348.43],[20120529,8368.04],[20120530,8281.71],[20120531,8305.22],[20120601,8138.93],[20120602,8138.93],[20120603,8138.93],[20120604,8104.8],[20120605,8091.19],[20120606,8235.6],[20120607,8344.87],[20120608,8334.08],[20120609,8334.08],[20120610,8334.08],[20120611,8401.07],[20120612,8410.85],[20120613,8378.54],[20120614,8321.14],[20120615,8356.24],[20120616,8356.24],[20120617,8356.24],[20120618,8365.33],[20120619,8518.09],[20120620,8619.73],[20120621,8572.91],[20120622,8512.31],[20120623,8512.31],[20120624,8512.31],[20120625,8458.66],[20120626,8465.85],[20120627,8518.06],[20120628,8514.72],[20120629,8581.91],[20120630,8581.91],[20120701,8581.91],[20120702,8700.18],[20120703,8779.22],[20120704,8787.97],[20120705,8869.87],[20120706,8855.38],[20120707,8855.38],[20120708,8855.38],[20120709,8838.64],[20120710,8905.93],[20120711,8911.26],[20120712,8827.56],[20120713,8928.56],[20120714,8928.56],[20120715,8928.56],[20120716,8986.75],[20120717,8924.05],[20120718,8981.12],[20120719,9082.71],[20120720,9099.73],[20120721,9099.73],[20120722,9099.73],[20120723,8901.25],[20120724,8851.5],[20120725,8785.63],[20120726,8878.98],[20120727,8972.52],[20120728,8972.52],[20120729,8972.52],[20120730,9107.35],[20120731,9025.63],[20120801,9020.13],[20120802,8993.89],[20120803,9102.86],[20120804,9102.86],[20120805,9102.86],[20120806,9088.36],[20120807,9142.22],[20120808,9226.53],[20120809,9273.96],[20120810,9280.33],[20120811,9280.33],[20120812,9280.33],[20120813,9271.46],[20120814,9314.51],[20120815,9355.42],[20120816,9354.56],[20120817,9374.16],[20120818,9374.16],[20120819,9374.16],[20120820,9371.29],[20120821,9331.15],[20120822,9235.71],[20120823,9206.83],[20120824,9192.27],[20120825,9192.27],[20120826,9192.27],[20120827,9166.94],[20120828,9126.71],[20120829,9133.15],[20120830,9118.48],[20120831,9095.42],[20120901,9095.42],[20120902,9095.42],[20120903,9168.07],[20120904,9077.67],[20120905,9083.18],[20120906,9152.84],[20120907,9219.45],[20120908,9219.45],[20120909,9219.45],[20120910,9196.32],[20120911,9194.42],[20120912,9178.09],[20120913,9210.78],[20120914,9369.81],[20120915,9369.81],[20120916,9369.81],[20120917,9287.76],[20120918,9250.45],[20120919,9287],[20120920,9293.85],[20120921,9310.56],[20120922,9310.56],[20120923,9310.56],[20120924,9293.82],[20120925,9323.63],[20120926,9251.57],[20120927,9260.17],[20120928,9185.63],[20120929,9185.63],[20120930,9185.63],[20121001,9259.64],[20121002,9261.66],[20121003,9257.32],[20121004,9248.26],[20121005,9303.63],[20121006,9303.63],[20121007,9303.63],[20121008,9203.45],[20121009,9171.23],[20121010,9148.06],[20121011,9189.22],[20121012,9156.48],[20121013,9156.48],[20121014,9156.48],[20121015,9160.85],[20121016,9199.66],[20121017,9232.2],[20121018,9248.24],[20121019,9227.76],[20121020,9227.76],[20121021,9227.76],[20121022,9211.23],[20121023,9076.23],[20121024,9130.37],[20121025,9198.73],[20121026,9189.76],[20121027,9189.76],[20121028,9189.76],[20121029,9151.65],[20121030,9213.73],[20121031,9184.24],[20121101,9248.53],[20121102,9318.1],[20121103,9318.1],[20121104,9318.1],[20121105,9299.07],[20121106,9346.98],[20121107,9354.6],[20121108,9279.95],[20121109,9218.65],[20121110,9218.65],[20121111,9218.65],[20121112,9173.85],[20121113,9173.68],[20121114,9134.94],[20121115,9029.61],[20121116,8990.11],[20121117,8990.11],[20121118,8990.11],[20121119,9066.08],[20121120,9103.09],[20121121,9136.76],[20121122,9155.22],[20121123,9163.05],[20121124,9163.05],[20121125,9163.05],[20121126,9145.13],[20121127,9185.51],[20121128,9192.75],[20121129,9255.91],[20121130,9282.13],[20121201,9282.13],[20121202,9282.13],[20121203,9282.86],[20121204,9269.31],[20121205,9299.84],[20121206,9326.14],[20121207,9394.05],[20121208,9394.05],[20121209,9394.05],[20121210,9397.19],[20121211,9414.35],[20121212,9423.99],[20121213,9369.21],[20121214,9358.61],[20121215,9358.61],[20121216,9358.61],[20121217,9320.04],[20121218,9364.86],[20121219,9381.03],[20121220,9410.2],[20121221,9369.09],[20121222,9369.09],[20121223,9369.09],[20121224,9355.13],[20121225,9355.13],[20121226,9355.13],[20121227,9349.23],[20121228,9336.53],[20121229,9336.53],[20121230,9336.53],[20121231,9318.04],[20130101,9318.04],[20130102,9525.28],[20130103,9571.74],[20130104,9594.04],[20130105,9594.04],[20130106,9594.04],[20130107,9610.84],[20130108,9579.62],[20130109,9593.67],[20130110,9600.19],[20130111,9551.84],[20130112,9551.84],[20130113,9551.84],[20130114,9469.71],[20130115,9469.99],[20130116,9453.98],[20130117,9495.95],[20130118,9486.72],[20130119,9486.72],[20130120,9486.72],[20130121,9485.33],[20130122,9478.28],[20130123,9470.76],[20130124,9501.46],[20130125,9475.19],[20130126,9475.19],[20130127,9475.19],[20130128,9455.7],[20130129,9476.88],[20130130,9444.93],[20130131,9400.12],[20130201,9426.85],[20130202,9426.85],[20130203,9426.85],[20130204,9382.64],[20130205,9402.76],[20130206,9421],[20130207,9376.64],[20130208,9560.22],[20130209,9560.22],[20130210,9560.22],[20130211,9499.92],[20130212,9456.7],[20130213,9476.48],[20130214,9516.09],[20130215,9524.51],[20130216,9524.51],[20130217,9524.51],[20130218,9496.53],[20130219,9553.28],[20130220,9519.06],[20130221,9476.34],[20130222,9586.66],[20130223,9586.66],[20130224,9586.66],[20130225,9420.16],[20130226,9452.05],[20130227,9494.47],[20130228,9589.45],[20130301,9574.9],[20130302,9574.9],[20130303,9574.9],[20130304,9578.47],[20130305,9728.5],[20130306,9733.98],[20130307,9730.92],[20130308,9696.47],[20130309,9696.47],[20130310,9696.47],[20130311,9689.32],[20130312,9683.65],[20130313,9729.8],[20130314,9833.95],[20130315,9844.58],[20130316,9844.58],[20130317,9844.58],[20130318,9887.05],[20130319,9892.78],[20130320,9894.74],[20130321,9865.78],[20130322,9870.49],[20130323,9870.49],[20130324,9870.49],[20130325,9916.69],[20130326,9890.35],[20130327,9906.71],[20130328,9990.85],[20130329,9990.85],[20130330,9990.85],[20130331,9990.85],[20130401,9990.85],[20130402,10054.79],[20130403,9999.2],[20130404,9913.18],[20130405,9692.23],[20130406,9692.23],[20130407,9692.23],[20130408,9702.59],[20130409,9705.53],[20130410,9792.93],[20130411,9915.23],[20130412,9908.13],[20130413,9908.13],[20130414,9908.13],[20130415,9779.71],[20130416,9697.96],[20130417,9596.39],[20130418,9671.83],[20130419,9695.04],[20130420,9695.04],[20130421,9695.04],[20130422,9706.81],[20130423,9854.87],[20130424,9919.85],[20130425,10049.03],[20130426,10093.18],[20130427,10093.18],[20130428,10093.18],[20130429,10069.83],[20130430,10056.59],[20130501,10082.88],[20130502,10044.34],[20130503,10152.67],[20130504,10152.67],[20130505,10152.67],[20130506,10155.94],[20130507,10198.87],[20130508,10223.64],[20130509,10287],[20130510,10364.22],[20130511,10364.22],[20130512,10364.22],[20130513,10360.54],[20130514,10366.72],[20130515,10476.25],[20130516,10510.68],[20130517,10551.03],[20130518,10551.03],[20130519,10551.03],[20130520,10583],[20130521,10605.17],[20130522,10590.02],[20130523,10423.22],[20130524,10335.81],[20130525,10335.81],[20130526,10335.81],[20130527,10351.83],[20130528,10503.53],[20130529,10326.42],[20130530,10352.62],[20130531,10297.31],[20130601,10297.31],[20130602,10297.31],[20130603,10278.95],[20130604,10224.83],[20130605,10122.48],[20130606,10067.4],[20130607,10024.23],[20130608,10024.23],[20130609,10024.23],[20130610,10093.88],[20130611,9920.11],[20130612,10017.64],[20130613,9916.4],[20130614,9955.82],[20130615,9955.82],[20130616,9955.82],[20130617,10074.21],[20130618,10028.71],[20130619,9998.14],[20130620,9781.28],[20130621,9784.19],[20130622,9784.19],[20130623,9784.19],[20130624,9593.07],[20130625,9699.87],[20130626,9840.18],[20130627,9841.62],[20130628,9844.38],[20130629,9844.38],[20130630,9844.38],[20130701,9950.32],[20130702,9946.58],[20130703,9957.1],[20130704,10042.13],[20130705,10127.61],[20130706,10127.61],[20130707,10127.61],[20130708,10160.02],[20130709,10219.51],[20130710,10243.25],[20130711,10286.79],[20130712,10334.74],[20130713,10334.74],[20130714,10334.74],[20130715,10339.36],[20130716,10251],[20130717,10303.98],[20130718,10414.89],[20130719,10437.9],[20130720,10437.9],[20130721,10437.9],[20130722,10439.26],[20130723,10435.64],[20130724,10421.63],[20130725,10321.79],[20130726,10355.6],[20130727,10355.6],[20130728,10355.6],[20130729,10333.19],[20130730,10314.28],[20130731,10293.26],[20130801,10421.93],[20130802,10413.12],[20130803,10413.12],[20130804,10413.12],[20130805,10497.62],[20130806,10448.11],[20130807,10424.79],[20130808,10416.29],[20130809,10445.06],[20130810,10445.06],[20130811,10445.06],[20130812,10472.39],[20130813,10512.78],[20130814,10587.75],[20130815,10480.02],[20130816,10412.3],[20130817,10412.3],[20130818,10412.3],[20130819,10434.75],[20130820,10349.08],[20130821,10347.78],[20130822,10384.92],[20130823,10391.2],[20130824,10391.2],[20130825,10391.2],[20130826,10399.61],[20130827,10295.4],[20130828,10205.11],[20130829,10375.13],[20130830,10336.3],[20130831,10336.3],[20130901,10336.3],[20130902,10516.01],[20130903,10511.56],[20130904,10514.85],[20130905,10621.69],[20130906,10660.96],[20130907,10660.96],[20130908,10660.96],[20130909,10666.19],[20130910,10754.17],[20130911,10792.53],[20130912,10783],[20130913,10799.62],[20130914,10799.62],[20130915,10799.62],[20130916,10893.43],[20130917,10818.61],[20130918,10841.03],[20130919,10848.64],[20130920,10784.29],[20130921,10784.29],[20130922,10784.29],[20130923,10744.63],[20130924,10715.04],[20130925,10720.59],[20130926,10728.37],[20130927,10690.78],[20130928,10690.78],[20130929,10690.78],[20130930,10664.27],[20131001,10694.99],[20131002,10652.81],[20131003,10622.43],[20131004,10530.71],[20131005,10530.71],[20131006,10530.71],[20131007,10498.08],[20131008,10458.29],[20131009,10368.78],[20131010,10463.75],[20131011,10550],[20131012,10550],[20131013,10550],[20131014,10599.49],[20131015,10713.85],[20131016,10695.05],[20131017,10728.56],[20131018,10828.37],[20131019,10828.37],[20131020,10828.37],[20131021,10883.58],[20131022,10908.56],[20131023,10866.99],[20131024,10884.71],[20131025,10907.34],[20131026,10907.34],[20131027,10907.34],[20131028,10885.64],[20131029,10899.69],[20131030,10949.53],[20131031,10966.92],[20131101,10994.5],[20131102,10994.5],[20131103,10994.5],[20131104,11041.09],[20131105,11038.05],[20131106,11083.19],[20131107,11141.79],[20131108,11069.53],[20131109,11069.53],[20131110,11069.53],[20131111,11076.3],[20131112,10986.79],[20131113,10945.73],[20131114,11016.43],[20131115,11050.76],[20131116,11050.76],[20131117,11050.76],[20131118,11067.59],[20131119,11024.54],[20131120,11017.59],[20131121,11063.55],[20131122,11059.68],[20131123,11059.68],[20131124,11059.68],[20131125,11110.84],[20131126,11028.18],[20131127,11094.93],[20131128,11136.12],[20131129,11146.7],[20131130,11146.7],[20131201,11146.7],[20131202,11151.17],[20131203,11029.44],[20131204,10966.62],[20131205,10942.5],[20131206,10945],[20131207,10945],[20131208,10945],[20131209,10937.75],[20131210,10962.37],[20131211,10897.68],[20131212,10773.9],[20131213,10733.82],[20131214,10733.82],[20131215,10733.82],[20131216,10798.99],[20131217,10783.5],[20131218,10868.05],[20131219,11046.6],[20131220,11091.99],[20131221,11091.99],[20131222,11091.99],[20131223,11140.96],[20131224,11212.92],[20131225,11212.92],[20131226,11212.92],[20131227,11287.59],[20131228,11287.59],[20131229,11287.59],[20131230,11284.34],[20131231,11347.19],[20140101,11347.19],[20140102,11393.17],[20140103,11384.86],[20140104,11384.86],[20140105,11384.86],[20140106,11412.73],[20140107,11427.57],[20140108,11427.52],[20140109,11463.92],[20140110,11470.95],[20140111,11470.95],[20140112,11470.95],[20140113,11436.02],[20140114,11446.53],[20140115,11546.83],[20140116,11524.65],[20140117,11624.84],[20140118,11624.84],[20140119,11624.84],[20140120,11632.35],[20140121,11665.44],[20140122,11719.13],[20140123,11621.22],[20140124,11332.29],[20140125,11332.29],[20140126,11332.29],[20140127,11184.26],[20140128,11274.29],[20140129,11280.82],[20140130,11212.45],[20140131,11174.27],[20140201,11174.27],[20140202,11174.27],[20140203,11134.59],[20140204,11020.82],[20140205,11023.05],[20140206,11176.48],[20140207,11212.74],[20140208,11212.74],[20140209,11252.91],[20140210,11222.33],[20140211,11346.71],[20140212,11520.3],[20140213,11470.28],[20140214,11538.74],[20140215,11538.74],[20140216,11538.74],[20140217,11648.14],[20140218,11643.59],[20140219,11652.56],[20140220,11700.71],[20140221,11766.36],[20140222,11766.36],[20140223,11766.36],[20140224,11756.47],[20140225,11740.03],[20140226,11744.03],[20140227,11736.61],[20140228,11721.53],[20140301,11721.53],[20140302,11721.53],[20140303,11566.1],[20140304,11751.01],[20140305,11745.8],[20140306,11746.8],[20140307,11623.61],[20140308,11688.39],[20140309,11688.39],[20140310,11488.74],[20140311,11443.2],[20140312,11346.89],[20140313,11279.66],[20140314,11169.21],[20140315,11169.21],[20140316,11169.21],[20140317,11224.76],[20140318,11265.41],[20140319,11291.3],[20140320,11206.85],[20140321,11229.27],[20140322,11229.27],[20140323,11229.27],[20140324,11163.61],[20140325,11261.71],[20140326,11335.83],[20140327,11347.05],[20140328,11364.07],[20140329,11364.07],[20140330,11364.07],[20140331,11375.3],[20140401,11422.85],[20140402,11485.09],[20140403,11434.83],[20140404,11514.98],[20140405,11514.98],[20140406,11514.98],[20140407,11430.71],[20140408,11308.13],[20140409,11451.1],[20140410,11398.78],[20140411,11209.56],[20140412,11209.56],[20140413,11209.56],[20140414,11175.07],[20140415,11198.43],[20140416,11249.26],[20140417,11320.27],[20140418,11320.25],[20140419,11320.25],[20140420,11320.25],[20140421,11320.25],[20140422,11520.83],[20140423,11459.98],[20140424,11537.04],[20140425,11487.03],[20140426,11487.03],[20140427,11487.03],[20140428,11487.01],[20140429,11572.34],[20140430,11573.83],[20140501,11599.48],[20140502,11665.79],[20140503,11665.79],[20140504,11665.79],[20140505,11646.75],[20140506,11643.23],[20140507,11634.08],[20140508,11647.5],[20140509,11713.6],[20140510,11713.6],[20140511,11713.6],[20140512,11779.85],[20140513,11837.55],[20140514,11808.91],[20140515,11779.96],[20140516,11664.58],[20140517,11664.58],[20140518,11664.58],[20140519,11675.64],[20140520,11662.45],[20140521,11741.59],[20140522,11780.71],[20140523,11789.17],[20140524,11789.17],[20140525,11789.17],[20140526,11784.64],[20140527,11847.81],[20140528,11851.21],[20140529,11863.47],[20140530,11872.16],[20140531,11872.16],[20140601,11872.16],[20140602,11893.69],[20140603,11817.8],[20140604,11835.89],[20140605,11859.74],[20140606,11945.31],[20140607,11945.31],[20140608,11945.31],[20140609,11982.19],[20140610,12009.11],[20140611,11965.09],[20140612,12023.2],[20140613,11945.9],[20140614,11945.9],[20140615,11945.9],[20140616,11909.12],[20140617,11879.11],[20140618,11884.39],[20140619,11956.64],[20140620,12010.67],[20140621,12010.67],[20140622,12010.67],[20140623,11942.72],[20140624,11851.04],[20140625,11760.81],[20140626,11834.97],[20140627,11852.29],[20140628,11852.29],[20140629,11852.29],[20140630,11831.06],[20140701,11957.23],[20140702,12050.2],[20140703,12105.79],[20140704,12188.77],[20140705,12188.77],[20140706,12188.77],[20140707,12108.03],[20140708,11970.6],[20140709,11843.98],[20140710,11759.47],[20140711,11814.18],[20140712,11814.18],[20140713,11814.18],[20140714,11857.61],[20140715,11871.34],[20140716,12011.97],[20140717,11940.49],[20140718,11909.77],[20140719,11909.77],[20140720,11909.77],[20140721,11906.58],[20140722,12018.77],[20140723,12053.51],[20140724,12046.58],[20140725,12045.61],[20140726,12045.61],[20140727,12045.61],[20140728,12025.9],[20140729,12028.48],[20140730,12004.06],[20140731,11901.4],[20140801,11714.66],[20140802,11714.66],[20140803,11714.66],[20140804,11743.43],[20140805,11797.84],[20140806,11706.62],[20140807,11693.11],[20140808,11587.43],[20140809,11630.46],[20140810,11630.46],[20140811,11690.82],[20140812,11738.47],[20140813,11746.34],[20140814,11769.52],[20140815,11794.19],[20140816,11794.19],[20140817,11794.19],[20140818,11872.08],[20140819,11918.2],[20140820,11961.42],[20140821,11979.42],[20140822,11975.32],[20140823,11975.32],[20140824,11975.32],[20140825,12048],[20140826,12101.58],[20140827,12179.28],[20140828,12122.34],[20140829,12130.49],[20140830,12130.49],[20140831,12130.49],[20140901,12227.58],[20140902,12202.37],[20140903,12201.65],[20140904,12271.07],[20140905,12193.61],[20140906,12193.61],[20140907,12193.61],[20140908,11988.82],[20140909,12060.64],[20140910,12049.1],[20140911,12072.09],[20140912,12088.7],[20140913,12088.7],[20140914,12088.7],[20140915,12080.74],[20140916,11963.68],[20140917,12083.8],[20140918,12200.37],[20140919,12326.21],[20140920,12326.21],[20140921,12326.21],[20140922,12213.97],[20140923,12053.31],[20140924,12108.23],[20140925,12127.35],[20140926,12069.82],[20140927,12069.82],[20140928,12069.82],[20140929,12027.28],[20140930,12098.48],[20141001,11995.96],[20141002,11791.33],[20141003,11790.4],[20141004,11790.4],[20141005,11790.4],[20141006,11859.41],[20141007,11775.23],[20141008,11656.53],[20141009,11604.37],[20141010,11393.96],[20141011,11393.96],[20141012,11393.96],[20141013,11425.25],[20141014,11322.07],[20141015,11223.91],[20141016,10990.95],[20141017,11219.38],[20141018,11219.38],[20141019,11219.38],[20141020,11273.99],[20141021,11461.64],[20141022,11534.78],[20141023,11551.64],[20141024,11595.05],[20141025,11595.05],[20141026,11595.05],[20141027,11587.82],[20141028,11627.64],[20141029,11658.87],[20141030,11686.94],[20141031,11941.44],[20141101,11941.44],[20141102,11941.44],[20141103,11922.59],[20141104,11887.92],[20141105,11927.42],[20141106,11932.94],[20141107,12020],[20141108,12020],[20141109,12020],[20141110,12021.55],[20141111,12094.86],[20141112,11998.08],[20141113,12004.7],[20141114,11953.57],[20141115,11953.57],[20141116,11953.57],[20141117,11907.98],[20141118,11979.87],[20141119,11959.25],[20141120,11930.92],[20141121,12148.94],[20141122,12148.94],[20141123,12148.94],[20141124,12158.76],[20141125,12166.32],[20141126,12195.28],[20141127,12194.85],[20141128,12123.64],[20141129,12123.64],[20141130,12123.64],[20141201,12102.36],[20141202,12196.5],[20141203,12297.41],[20141204,12288.26],[20141205,12324.99],[20141206,12324.99],[20141207,12324.99],[20141208,12305.26],[20141209,12041.73],[20141210,11992.28],[20141211,11836.15],[20141212,11640.37],[20141213,11640.37],[20141214,11640.37],[20141215,11521.75],[20141216,11471.16],[20141217,11591.12],[20141218,11898.7],[20141219,12061.95],[20141220,12061.95],[20141221,12061.95],[20141222,12175.24],[20141223,12186.21],[20141224,12202.68],[20141225,12202.68],[20141226,12203.94],[20141227,12203.94],[20141228,12203.94],[20141229,12255],[20141230,12205.5],[20141231,12258.14],[20150101,12258.14],[20150102,12230.55],[20150103,12230.55],[20150104,12230.55],[20150105,12076.14],[20150106,11907.88],[20150107,11992.11],[20150108,12201.28],[20150109,12203.02],[20150110,12203.02],[20150111,12203.02],[20150112,12194.71],[20150113,12289.65],[20150114,12126.84],[20150115,12255.14],[20150116,12438.5],[20150117,12438.5],[20150118,12438.5],[20150119,12491.1],[20150120,12629.48],[20150121,12670.6],[20150122,12854.4],[20150123,13234.54],[20150124,13234.54],[20150125,13234.54],[20150126,13211.37],[20150127,13208.02],[20150128,13201.98],[20150129,13196.34],[20150130,13083.79],[20150131,13083.79],[20150201,13083.79],[20150202,13042.7],[20150203,13183.88],[20150204,13191.32],[20150205,13272.68],[20150206,13287.01],[20150207,13287.01],[20150208,13287.01],[20150209,13305.62],[20150210,13334.93],[20150211,13359.46],[20150212,13465.58],[20150213,13483.82],[20150214,13483.82],[20150215,13483.82],[20150216,13424.2],[20150217,13438.99],[20150218,13603.27],[20150219,13616.38],[20150220,13698.27],[20150221,13698.27],[20150222,13698.27],[20150223,13710.73],[20150224,13764.24],[20150225,13788.77],[20150226,13850.21],[20150227,13904.22],[20150228,13904.22],[20150301,13904.22],[20150302,13885.3],[20150303,13862.53],[20150304,13838.71],[20150305,14007.52],[20150306,14056.16],[20150307,14056.16],[20150308,14056.16],[20150309,14015.93],[20150310,13933.63],[20150311,14035.51],[20150312,14062.35],[20150313,13926.22],[20150314,13926.22],[20150315,13926.22],[20150316,14057.16],[20150317,13963.43],[20150318,14049.61],[20150319,14243.31],[20150320,14172.79],[20150321,14172.79],[20150322,14172.79],[20150323,14077.16],[20150324,14061.8],[20150325,13963.14],[20150326,13738.01],[20150327,13836.7],[20150328,13836.7],[20150329,13836.7],[20150330,13803.77],[20150331,13762.15],[20150401,13783.37],[20150402,13749.6],[20150403,13748.16],[20150404,13748.16],[20150405,13748.16],[20150406,13751.86],[20150407,14016.15],[20150408,14111.52],[20150409,14190.99],[20150410,14344.09],[20150411,14344.09],[20150412,14344.09],[20150413,14395.11],[20150414,14420.52],[20150415,14545.41],[20150416,14436.49],[20150417,14277.03],[20150418,14277.03],[20150419,14277.03],[20150420,14352.96],[20150421,14413.49],[20150422,14477.53],[20150423,14434.85],[20150424,14504.37],[20150425,14504.37],[20150426,14504.37],[20150427,14537.82],[20150428,14421.75],[20150429,14326.77],[20150430,14055.33],[20150501,14076.49],[20150502,14076.49],[20150503,14076.49],[20150504,13887.89],[20150505,13957.58],[20150506,13833.56],[20150507,13642.37],[20150508,14282.67],[20150509,14282.67],[20150510,14282.67],[20150511,14468.83],[20150512,14295.53],[20150513,14371.66],[20150514,14279.41],[20150515,14403.72],[20150516,14403.72],[20150517,14403.72],[20150518,14263.37],[20150519,14436.77],[20150520,14567.21],[20150521,14697.66],[20150522,14686.92],[20150523,14686.92],[20150524,14686.92],[20150525,14685.36],[20150526,14672.06],[20150527,14781.44],[20150528,14727.7],[20150529,14573.33],[20150530,14573.33],[20150531,14573.33],[20150601,14488.39],[20150602,14329.69],[20150603,14315.66],[20150604,14031.31],[20150605,13980.14],[20150606,13980.14],[20150607,13980.14],[20150608,13962.07],[20150609,13831.87],[20150610,14031.56],[20150611,14177.03],[20150612,14122.97],[20150613,14122.97],[20150614,14122.97],[20150615,13985.5],[20150616,14003.5],[20150617,14032.4],[20150618,14039.3],[20150619,14182.24],[20150620,14182.24],[20150621,14182.24],[20150622,14251.59],[20150623,14452.42],[20150624,14440.48],[20150625,14382],[20150626,14281.99],[20150627,14281.99],[20150628,14281.99],[20150629,14099.52],[20150630,13920.4],[20150701,14087.33],[20150702,14075.38],[20150703,14026.99],[20150704,14026.99],[20150705,14026.99],[20150706,13970.35],[20150707,13841.98],[20150708,13638.48],[20150709,13785.52],[20150710,13914],[20150711,13914],[20150712,13914],[20150713,14234.25],[20150714,14291.93],[20150715,14417.29],[20150716,14624.56],[20150717,14619.48],[20150718,14619.48],[20150719,14619.48],[20150720,14660.51],[20150721,14605.41],[20150722,14449.74],[20150723,14298.35],[20150724,14175.93],[20150725,14175.93],[20150726,14175.93],[20150727,13880.52],[20150728,14029.85],[20150729,14153.24],[20150730,14343.22],[20150731,14303.56],[20150801,14303.56],[20150802,14303.56],[20150803,14360.56],[20150804,14361.03],[20150805,14568.31],[20150806,14498.66],[20150807,14398.47],[20150808,14398.47],[20150809,14398.47],[20150810,14309.83],[20150811,14242.61],[20150812,13934.92],[20150813,14126.8],[20150814,14011.93],[20150815,14011.93],[20150816,14011.93],[20150817,14069.15],[20150818,14175.37],[20150819,14003.01],[20150820,13695.67],[20150821,13349.37],[20150822,13349.37],[20150823,13349.37],[20150824,12631.19],[20150825,12887.45],[20150826,12745.4],[20150827,12994.88],[20150828,13076.75],[20150829,13076.75],[20150830,13076.75],[20150831,13157.83],[20150901,12889.34],[20150902,12790.53],[20150903,13045.45],[20150904,12894.29],[20150905,12894.29],[20150906,12894.29],[20150907,12910.32],[20150908,13206.29],[20150909,13329.64],[20150910,13180.82],[20150911,13028.03],[20150912,13028.03],[20150913,13028.03],[20150914,12962.82],[20150915,12926.22],[20150916,13205.33],[20150917,13162.12],[20150918,12993.7],[20150919,12993.7],[20150920,12993.7],[20150921,13096.26],[20150922,12845.24],[20150923,12800.28],[20150924,12577.59],[20150925,12870.53],[20150926,12870.53],[20150927,12870.53],[20150928,12676.65],[20150929,12461.92],[20150930,12685.26],[20151001,12832.54],[20151002,12909.9],[20151003,12909.9],[20151004,12909.9],[20151005,13058.22],[20151006,13117.9],[20151007,13209.09],[20151008,13225.59],[20151009,13273.02],[20151010,13273.02],[20151011,13273.02],[20151012,13188.97],[20151013,12961.61],[20151014,12969.49],[20151015,13110.08],[20151016,13241.59],[20151017,13241.59],[20151018,13241.59],[20151019,13271.56],[20151020,13191.18],[20151021,13233.54],[20151022,13292.06],[20151023,13684.8],[20151024,13684.8],[20151025,13684.8],[20151026,13686.42],[20151027,13529.28],[20151028,13515.76],[20151029,13621.43],[20151030,13582.22],[20151031,13582.22],[20151101,13582.22],[20151102,13662.03],[20151103,13705.3],[20151104,13870.62],[20151105,13714.9],[20151106,13602.27],[20151107,13602.27],[20151108,13602.27],[20151109,13633.45],[20151110,13613.76],[20151111,13735.47],[20151112,13590.9],[20151113,13368.02],[20151114,13368.02],[20151115,13368.02],[20151116,13455.43],[20151117,13770.29],[20151118,13807.83],[20151119,13967.72],[20151120,13932.84],[20151121,13932.84],[20151122,13932.84],[20151123,13855.3],[20151124,13663.4],[20151125,13906.47],[20151126,13982.25],[20151127,13987.68],[20151128,13987.68],[20151129,13987.68],[20151130,13963.92],[20151201,14046.7],[20151202,14059.4],[20151203,13844.95],[20151204,13512],[20151205,13512],[20151206,13512],[20151207,13558.42],[20151208,13210.1],[20151209,13183.03],[20151210,13138.76],[20151211,12967.09],[20151212,12967.09],[20151213,12967.09],[20151214,12794.24],[20151215,12939.84],[20151216,13005.04],[20151217,13158.3],[20151218,13034.67],[20151219,13034.67],[20151220,13034.67],[20151221,13008.36],[20151222,12897.93],[20151223,13215.73],[20151224,13229.1],[20151225,13229.1],[20151226,13229.1],[20151227,13229.1],[20151228,13208.66],[20151229,13230.2],[20151230,13270.37],[20151231,13266],[20160101,13266],[20160102,13266],[20160103,13266],[20160104,12917.57],[20160105,13053.57],[20160106,12913.51],[20160107,12490.04],[20160108,12538.73],[20160109,12538.73],[20160110,12538.73],[20160111,12417.4],[20160112,12468.49],[20160113,12498.24],[20160114,12184.86],[20160115,11995.99],[20160116,11995.99],[20160117,11995.99],[20160118,11902.96],[20160119,12040.03],[20160120,11593.91],[20160121,11620.55],[20160122,12178.72],[20160123,12178.72],[20160124,12178.72],[20160125,12095.27],[20160126,12037.99],[20160127,12142.94],[20160128,12103.03],[20160129,12253.42],[20160130,12253.42],[20160131,12253.42],[20160201,12334.51],[20160202,12209.52],[20160203,12150.24],[20160204,11966.55],[20160205,11901.2],[20160206,11901.2],[20160207,11901.2],[20160208,11537.82],[20160209,11287.68],[20160210,11457.43],[20160211,11010.02],[20160212,11345.08],[20160213,11345.08],[20160214,11345.08],[20160215,11693.83],[20160216,11691.21],[20160217,11870.66],[20160218,12060.53],[20160219,11880.25],[20160220,11880.25],[20160221,11880.25],[20160222,11960.61],[20160223,11921.41],[20160224,11618.65],[20160225,11879.25],[20160226,12024.19],[20160227,12024.19],[20160228,12024.19],[20160229,12059.05],[20160301,12304.11],[20160302,12350.8],[20160303,12367.62],[20160304,12446.26],[20160305,12446.26],[20160306,12446.26],[20160307,12367.32],[20160308,12274.17],[20160309,12368.89],[20160310,12337.51],[20160311,12283.6],[20160312,12283.6],[20160313,12283.6],[20160314,12401.17],[20160315,12201.36],[20160316,12183.97],[20160317,12278.67],[20160318,12414.13],[20160319,12414.13],[20160320,12414.13],[20160321,12310.7],[20160322,12206.74],[20160323,12234.41],[20160324,12096.28],[20160325,12096.28],[20160326,12096.28],[20160327,12096.28],[20160328,12096.17],[20160329,12162.53],[20160330,12325.28],[20160331,12190.4],[20160401,11971.61],[20160402,11971.61],[20160403,11971.61],[20160404,12093.91],[20160405,11880.03],[20160406,11886.36],[20160407,11919.41],[20160408,11990.79],[20160409,11990.79],[20160410,11990.79],[20160411,12091.08],[20160412,12136.8],[20160413,12404.16],[20160414,12411.46],[20160415,12357.18],[20160416,12357.18],[20160417,12357.18],[20160418,12333.79],[20160419,12531.77],[20160420,12510.48],[20160421,12532.65],[20160422,12497.77],[20160423,12497.77],[20160424,12497.77],[20160425,12537.57],[20160426,12556.96],[20160427,12578.39],[20160428,12506.99],[20160429,12428.54],[20160430,12428.54],[20160501,12428.54],[20160502,12395.95],[20160503,12137.49],[20160504,12031.65],[20160505,12100.54],[20160506,12066.5],[20160507,12066.5],[20160508,12066.5],[20160509,12180.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.071,58€ |
| 2019 | 975,49€ |
| 2020 | 1.107,61€ |
| 2021 | 993,81€ |
| 2022 | 1.181,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,04% |
| 3 M | 0,08% |
| 6 M | 5,93% |
| lfd. Jahr | -0,58% |
| 1 Jahr | 26,36% |
| 3 Jahre | 25,42% |
| 5 Jahre | 19,45% |
| 10 Jahre | 88,06% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 501,86% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 70% in britischen Aktien an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Legal & General Group Plc | 5,20% |
| Royal Dutch Shell PLC | 3,70% |
| Aviva Plc | 3,60% |
| Serco Group | 3,30% |
| INCHCAPE PLC | 3,10% |
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | 7.1578 | 7.472800 |
| 01.2018 - 01.2019 | -8.9673 | -6.410600 |
| 01.2019 - 01.2020 | 13.5439 | 20.370200 |
| 01.2020 - 01.2021 | -10.2739 | -14.094400 |
| 01.2021 - 01.2022 | 18.894 | 19.356300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,73% | 23,78% | 19,73% | 16,49% |
| Sharpe Ratio | 2,11 | 0,52 | 0,21 | 0,44 |
| Tracking Error | 5,40% | 5,67% | 4,91% | 4,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 1,14 | 1,13 | 1,09 |
| Treynor Ratio | 21,82 | 10,82 | 3,64 | 6,63 |
Die 10 größten Wertpapierbestände (26. 01. 2022)
| Legal & General Group Plc | 5,20% |
| Royal Dutch Shell PLC | 3,70% |
| Aviva Plc | 3,60% |
| Serco Group | 3,30% |
| INCHCAPE PLC | 3,10% |
| Phoenix Group Holdings | 3,10% |
| AIB GROUP PLC | 2,50% |
| Sanofi | 2,40% |
| ROCHE HOLDING AG | 2,30% |
| DCC PLC | 2,20% |
Länderverteilung (26. 01. 2022)
| Großbritannien | 80,10% |
| Irland | 5,50% |
| Frankreich | 2,40% |
| Schweiz | 2,30% |
| Welt | 2,20% |
| Griechenland | 2,00% |
| USA | 1,40% |
| Schweden | 1,30% |
| Australien | 1,20% |
| Kasachstan | 0,90% |
Branchenverteilung (26. 01. 2022)
| Industrie / Investitionsgüter | 25,40% |
| Finanzen | 24,00% |
| Konsumgüter | 17,60% |
| Gesundheit / Healthcare | 7,50% |
| Energie | 6,60% |
| Telekommunikationsdienstleister | 4,70% |
| Konsumgüter nicht-zyklisch | 4,50% |
| Grundstoffe | 4,40% |
| Versorger | 2,50% |
| Immobilien | 1,10% |
Assetverteilung (26. 01. 2022)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (26. 01. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9915KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großbritannien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großbritannien |
| Fondsmanager: | Herr James Griffin |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 98,00 Mio. EUR |