Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973275
ISIN: LU0048579097
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (28. 03. 2023)
11,95 €
-0,42 € / -3,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Euro Bond Fund A (EUR)"},"ts":[[20180228,41.62],[20180301,41.65],[20180302,41.62],[20180305,41.62],[20180306,41.56],[20180307,41.62],[20180308,41.71],[20180309,41.68],[20180312,41.75],[20180313,41.75],[20180314,41.78],[20180315,41.78],[20180316,41.81],[20180319,41.81],[20180320,41.81],[20180321,41.78],[20180322,41.93],[20180323,41.9],[20180326,41.9],[20180327,41.99],[20180328,42.02],[20180329,42.05],[20180330,42.05],[20180402,42.05],[20180403,42.05],[20180404,42.08],[20180405,42.02],[20180406,42.08],[20180409,42.08],[20180410,42.05],[20180411,42.11],[20180412,42.08],[20180413,42.15],[20180416,42.15],[20180417,42.18],[20180418,42.11],[20180419,41.99],[20180420,41.99],[20180423,41.93],[20180424,41.96],[20180425,41.9],[20180426,41.99],[20180427,42.02],[20180430,41.99],[20180501,41.99],[20180502,41.96],[20180503,41.99],[20180504,41.93],[20180507,41.96],[20180508,41.87],[20180509,41.87],[20180510,41.87],[20180511,41.9],[20180514,41.84],[20180515,41.75],[20180516,41.65],[20180517,41.59],[20180518,41.56],[20180521,41.5],[20180522,41.47],[20180523,41.41],[20180524,41.5],[20180525,41.47],[20180528,41.5],[20180529,41.25],[20180530,41.19],[20180531,41.38],[20180601,41.5],[20180604,41.62],[20180605,41.56],[20180606,41.25],[20180607,41.22],[20180608,41.16],[20180611,41.22],[20180612,41.22],[20180613,41.34],[20180614,41.5],[20180615,41.65],[20180618,41.65],[20180619,41.65],[20180620,41.65],[20180621,41.56],[20180622,41.53],[20180625,41.44],[20180626,41.31],[20180627,41.31],[20180628,41.28],[20180629,41.41],[20180702,41.44],[20180703,41.47],[20180704,41.47],[20180705,41.5],[20180706,41.53],[20180709,41.59],[20180710,41.62],[20180711,41.59],[20180712,41.68],[20180713,41.78],[20180716,41.75],[20180717,41.78],[20180718,41.75],[20180719,41.71],[20180720,41.59],[20180723,41.53],[20180724,41.59],[20180725,41.65],[20180726,41.68],[20180727,41.68],[20180730,41.59],[20180731,41.65],[20180801,41.57],[20180802,41.51],[20180803,41.45],[20180806,41.61],[20180807,41.61],[20180808,41.61],[20180809,41.61],[20180810,41.54],[20180813,41.39],[20180814,41.45],[20180815,41.39],[20180816,41.39],[20180817,41.39],[20180820,41.42],[20180821,41.48],[20180822,41.42],[20180823,41.39],[20180824,41.36],[20180827,41.33],[20180828,41.27],[20180829,41.27],[20180830,41.23],[20180831,41.17],[20180903,41.17],[20180904,41.23],[20180905,41.27],[20180906,41.33],[20180907,41.33],[20180910,41.42],[20180911,41.42],[20180912,41.42],[20180913,41.48],[20180914,41.48],[20180917,41.54],[20180918,41.57],[20180919,41.54],[20180920,41.54],[20180921,41.57],[20180924,41.48],[20180925,41.39],[20180926,41.48],[20180927,41.48],[20180928,41.36],[20181001,41.33],[20181002,41.27],[20181003,41.3],[20181004,41.27],[20181005,41.11],[20181008,41.08],[20181009,41.05],[20181010,41.05],[20181011,40.99],[20181012,41.02],[20181015,41.02],[20181016,41.08],[20181017,41.11],[20181018,41.05],[20181019,40.99],[20181022,41.05],[20181023,41.05],[20181024,41.02],[20181025,41.02],[20181026,41.05],[20181029,41.11],[20181030,41.05],[20181031,41.11],[20181101,41.14],[20181102,41.2],[20181105,41.23],[20181106,41.17],[20181107,41.23],[20181108,41.2],[20181109,41.2],[20181112,41.14],[20181113,41.05],[20181114,40.96],[20181115,40.86],[20181116,40.74],[20181119,40.58],[20181120,40.46],[20181121,40.55],[20181122,40.65],[20181123,40.74],[20181126,40.86],[20181127,40.83],[20181128,40.8],[20181129,40.83],[20181130,40.8],[20181203,40.83],[20181204,40.8],[20181205,40.8],[20181206,40.77],[20181207,40.77],[20181210,40.77],[20181211,40.8],[20181212,40.89],[20181213,41.02],[20181214,41.05],[20181217,41.05],[20181218,41.05],[20181219,41.08],[20181220,41.17],[20181221,41.11],[20181224,41.11],[20181226,41.11],[20181227,41.14],[20181228,41.11],[20181231,41.11],[20190102,41.14],[20190103,41.02],[20190104,40.89],[20190107,40.83],[20190108,40.8],[20190109,40.92],[20190110,40.96],[20190111,41.05],[20190114,41.08],[20190115,41.17],[20190116,41.3],[20190117,41.36],[20190118,41.3],[20190121,41.3],[20190122,41.39],[20190123,41.33],[20190124,41.54],[20190125,41.54],[20190128,41.57],[20190129,41.57],[20190130,41.61],[20190131,41.76],[20190201,41.67],[20190204,41.61],[20190205,41.67],[20190206,41.7],[20190207,41.64],[20190208,41.61],[20190211,41.61],[20190212,41.64],[20190213,41.7],[20190214,41.73],[20190215,41.73],[20190218,41.76],[20190219,41.76],[20190220,41.79],[20190221,41.76],[20190222,41.79],[20190225,41.82],[20190226,41.88],[20190227,41.82],[20190228,41.82],[20190301,41.82],[20190304,41.88],[20190305,41.88],[20190306,41.95],[20190307,42.1],[20190308,42.07],[20190311,42.07],[20190312,42.1],[20190313,42.13],[20190314,42.19],[20190315,42.22],[20190318,42.29],[20190319,42.29],[20190320,42.29],[20190321,42.38],[20190322,42.47],[20190325,42.44],[20190326,42.47],[20190327,42.56],[20190328,42.53],[20190329,42.53],[20190401,42.47],[20190402,42.53],[20190403,42.41],[20190404,42.53],[20190405,42.56],[20190408,42.56],[20190409,42.63],[20190410,42.69],[20190411,42.72],[20190412,42.63],[20190415,42.6],[20190416,42.53],[20190417,42.56],[20190418,42.66],[20190419,42.66],[20190422,42.66],[20190423,42.6],[20190424,42.72],[20190425,42.66],[20190426,42.75],[20190429,42.75],[20190430,42.78],[20190501,42.78],[20190502,42.78],[20190503,42.78],[20190506,42.78],[20190507,42.81],[20190508,42.75],[20190509,42.66],[20190510,42.66],[20190513,42.66],[20190514,42.66],[20190515,42.69],[20190516,42.75],[20190517,42.78],[20190520,42.75],[20190521,42.72],[20190522,42.72],[20190523,42.69],[20190524,42.72],[20190527,42.78],[20190528,42.78],[20190529,42.84],[20190530,42.84],[20190531,42.9],[20190603,42.97],[20190604,43.09],[20190605,43.15],[20190606,43.24],[20190607,43.4],[20190610,43.28],[20190611,43.34],[20190612,43.34],[20190613,43.37],[20190614,43.46],[20190617,43.43],[20190618,43.77],[20190619,43.77],[20190620,43.93],[20190621,43.83],[20190624,43.89],[20190625,43.96],[20190626,43.93],[20190627,43.93],[20190628,43.96],[20190701,44.08],[20190702,44.14],[20190703,44.39],[20190704,44.36],[20190705,44.2],[20190708,44.17],[20190709,44.17],[20190710,44.08],[20190711,43.99],[20190712,43.86],[20190715,44.02],[20190716,44.08],[20190717,44.17],[20190718,44.23],[20190719,44.27],[20190722,44.27],[20190723,44.3],[20190724,44.42],[20190725,44.42],[20190726,44.42],[20190729,44.48],[20190730,44.48],[20190731,44.61],[20190801,44.63],[20190802,44.76],[20190805,44.76],[20190806,44.82],[20190807,45.01],[20190808,44.88],[20190809,44.85],[20190812,44.91],[20190813,44.97],[20190814,45.16],[20190815,45.38],[20190816,45.32],[20190819,45.16],[20190820,45.26],[20190821,45.22],[20190822,45.13],[20190823,45.19],[20190826,45.19],[20190827,45.35],[20190828,45.44],[20190829,45.38],[20190830,45.38],[20190902,45.35],[20190903,45.41],[20190904,45.29],[20190905,44.97],[20190906,45.13],[20190909,44.94],[20190910,44.82],[20190911,44.88],[20190912,44.91],[20190913,44.82],[20190916,44.88],[20190917,44.82],[20190918,44.91],[20190919,44.88],[20190920,44.88],[20190923,45.04],[20190924,45.1],[20190925,45.04],[20190926,45.04],[20190927,45.01],[20190930,45.01],[20191001,44.94],[20191002,44.88],[20191003,45.01],[20191004,44.97],[20191007,44.94],[20191008,44.97],[20191009,44.88],[20191010,44.66],[20191011,44.66],[20191014,44.69],[20191015,44.6],[20191016,44.66],[20191017,44.66],[20191018,44.57],[20191021,44.48],[20191022,44.54],[20191023,44.6],[20191024,44.63],[20191025,44.54],[20191028,44.48],[20191029,44.51],[20191030,44.51],[20191031,44.66],[20191101,44.6],[20191104,44.54],[20191105,44.48],[20191106,44.51],[20191107,44.29],[20191108,44.26],[20191111,44.19],[20191112,44.23],[20191113,44.29],[20191114,44.35],[20191115,44.32],[20191118,44.32],[20191119,44.29],[20191120,44.32],[20191121,44.26],[20191122,44.32],[20191125,44.35],[20191126,44.38],[20191127,44.35],[20191128,44.32],[20191129,44.32],[20191202,44.13],[20191203,44.32],[20191204,44.23],[20191205,44.16],[20191206,44.13],[20191209,44.23],[20191210,44.23],[20191211,44.29],[20191212,44.16],[20191213,44.26],[20191216,44.23],[20191217,44.29],[20191218,44.19],[20191219,44.13],[20191220,44.16],[20191223,44.13],[20191224,44.13],[20191226,44.13],[20191227,44.16],[20191230,44.01],[20191231,44.01],[20200102,44.1],[20200103,44.26],[20200106,44.26],[20200107,44.26],[20200108,44.13],[20200109,44.07],[20200110,44.13],[20200113,44.04],[20200114,44.04],[20200115,44.13],[20200116,44.13],[20200117,44.16],[20200120,44.16],[20200121,44.23],[20200122,44.26],[20200123,44.41],[20200124,44.51],[20200127,44.73],[20200128,44.66],[20200129,44.76],[20200130,44.85],[20200131,44.91],[20200203,44.88],[20200204,44.79],[20200205,44.73],[20200206,44.76],[20200207,44.79],[20200210,44.85],[20200211,44.79],[20200212,44.82],[20200213,44.85],[20200214,44.88],[20200217,44.88],[20200218,44.88],[20200219,44.88],[20200220,44.94],[20200221,44.91],[20200224,44.94],[20200225,44.97],[20200226,44.94],[20200227,44.91],[20200228,44.94],[20200302,44.94],[20200303,45.1],[20200304,45.13],[20200305,45.16],[20200306,45.1],[20200309,45.07],[20200310,44.91],[20200311,44.85],[20200312,44.57],[20200313,44.19],[20200316,43.82],[20200317,43.63],[20200318,43.1],[20200319,43.04],[20200320,43.32],[20200323,43.41],[20200324,43.38],[20200325,43.41],[20200326,43.82],[20200327,44.07],[20200330,44.1],[20200331,44.01],[20200401,43.94],[20200402,43.85],[20200403,43.76],[20200406,43.88],[20200407,43.79],[20200408,43.88],[20200409,44.19],[20200410,44.19],[20200413,44.19],[20200414,44.44],[20200415,44.6],[20200416,44.6],[20200417,44.6],[20200420,44.51],[20200421,44.44],[20200422,44.35],[20200423,44.51],[20200424,44.76],[20200427,44.94],[20200428,45.04],[20200429,45.07],[20200430,45.29],[20200501,45.29],[20200504,45.19],[20200505,45.26],[20200506,44.94],[20200507,45.07],[20200508,45.01],[20200511,44.91],[20200512,44.88],[20200513,44.94],[20200514,44.91],[20200515,44.91],[20200518,44.76],[20200519,44.82],[20200520,44.85],[20200521,44.94],[20200522,45.01],[20200525,44.97],[20200526,44.91],[20200527,45.01],[20200528,45.1],[20200529,45.19],[20200601,45.07],[20200602,45.1],[20200603,45.01],[20200604,45.01],[20200605,44.97],[20200608,45.16],[20200609,45.04],[20200610,45.07],[20200611,45.22],[20200612,45.35],[20200615,45.29],[20200616,45.35],[20200617,45.38],[20200618,45.38],[20200619,45.44],[20200622,45.47],[20200623,45.38],[20200624,45.47],[20200625,45.54],[20200626,45.57],[20200629,45.54],[20200630,45.54],[20200701,45.32],[20200702,45.51],[20200703,45.51],[20200706,45.6],[20200707,45.54],[20200708,45.66],[20200709,45.66],[20200710,45.69],[20200713,45.54],[20200714,45.66],[20200715,45.69],[20200716,45.76],[20200717,45.72],[20200720,45.82],[20200721,45.85],[20200722,45.97],[20200723,46],[20200724,45.91],[20200727,46.1],[20200728,46.07],[20200729,46.04],[20200730,46.13],[20200731,46.07],[20200803,46.04],[20200804,46.16],[20200805,46.04],[20200806,46.07],[20200807,46.1],[20200810,46.19],[20200811,46.13],[20200812,45.97],[20200813,45.88],[20200814,45.91],[20200817,46],[20200818,46.04],[20200819,46.07],[20200820,46.13],[20200821,46.16],[20200824,46.13],[20200825,45.91],[20200826,45.85],[20200827,45.79],[20200828,45.79],[20200831,45.82],[20200901,45.82],[20200902,46],[20200903,46.07],[20200904,46],[20200907,45.94],[20200908,46.04],[20200909,46],[20200910,45.85],[20200911,46],[20200914,46],[20200915,46],[20200916,46.04],[20200917,46.07],[20200918,46.07],[20200921,46.16],[20200922,46.1],[20200923,46.07],[20200924,46.07],[20200925,46.13],[20200928,46.13],[20200929,46.19],[20200930,46.13],[20201001,46.16],[20201002,46.19],[20201005,46.16],[20201006,46.16],[20201007,46.13],[20201008,46.19],[20201009,46.22],[20201012,46.29],[20201013,46.35],[20201014,46.41],[20201015,46.5],[20201016,46.54],[20201019,46.54],[20201020,46.47],[20201021,46.44],[20201022,46.38],[20201023,46.41],[20201026,46.44],[20201027,46.57],[20201028,46.57],[20201029,46.57],[20201030,46.5],[20201102,46.54],[20201103,46.54],[20201104,46.6],[20201105,46.69],[20201106,46.66],[20201109,46.38],[20201110,46.29],[20201111,46.38],[20201112,46.5],[20201113,46.6],[20201116,46.63],[20201117,46.66],[20201118,46.69],[20201119,46.75],[20201120,46.85],[20201123,46.85],[20201124,46.82],[20201125,46.82],[20201126,46.85],[20201127,46.91],[20201130,46.82],[20201201,46.69],[20201202,46.66],[20201203,46.75],[20201204,46.72],[20201207,46.82],[20201208,46.88],[20201209,46.88],[20201210,46.88],[20201211,46.97],[20201214,46.94],[20201215,46.91],[20201216,46.82],[20201217,46.82],[20201218,46.82],[20201221,46.82],[20201222,46.85],[20201223,46.72],[20201224,46.72],[20201228,46.79],[20201229,46.82],[20201230,46.79],[20201231,46.79],[20210104,46.88],[20210105,46.82],[20210106,46.75],[20210107,46.79],[20210108,46.79],[20210111,46.72],[20210112,46.6],[20210113,46.72],[20210114,46.79],[20210115,46.75],[20210118,46.69],[20210119,46.69],[20210120,46.72],[20210121,46.6],[20210122,46.63],[20210125,46.75],[20210126,46.69],[20210127,46.72],[20210128,46.69],[20210129,46.63],[20210201,46.6],[20210202,46.54],[20210203,46.47],[20210204,46.44],[20210205,46.41],[20210208,46.44],[20210209,46.41],[20210210,46.38],[20210211,46.44],[20210212,46.32],[20210215,46.16],[20210216,46.07],[20210217,46.13],[20210218,46],[20210219,45.91],[20210222,46.07],[20210223,45.97],[20210224,45.88],[20210225,45.69],[20210226,45.91],[20210301,46.19],[20210302,46.16],[20210303,45.94],[20210304,46.04],[20210305,46.04],[20210308,45.97],[20210309,46.07],[20210310,46.07],[20210311,46.16],[20210312,46.1],[20210315,46.19],[20210316,46.19],[20210317,45.97],[20210318,45.91],[20210319,46],[20210322,46],[20210323,46.13],[20210324,46.19],[20210325,46.32],[20210326,46.19],[20210329,46.07],[20210330,45.97],[20210331,46.04],[20210401,46.16],[20210402,46.19],[20210405,46.19],[20210406,46.1],[20210407,46.07],[20210408,46.13],[20210409,45.97],[20210412,45.94],[20210413,45.91],[20210414,45.76],[20210415,45.85],[20210416,45.76],[20210419,45.66],[20210420,45.72],[20210421,45.76],[20210422,45.72],[20210423,45.72],[20210426,45.69],[20210427,45.69],[20210428,45.63],[20210429,45.44],[20210430,45.47],[20210503,45.47],[20210504,45.57],[20210505,45.54],[20210506,45.51],[20210507,45.47],[20210510,45.44],[20210511,45.29],[20210512,45.19],[20210513,45.16],[20210514,45.16],[20210517,45.1],[20210518,45.07],[20210519,45.07],[20210520,45.1],[20210521,45.13],[20210524,45.16],[20210525,45.26],[20210526,45.38],[20210527,45.29],[20210528,45.32],[20210531,45.32],[20210601,45.29],[20210602,45.35],[20210603,45.29],[20210604,45.38],[20210607,45.32],[20210608,45.38],[20210609,45.51],[20210610,45.54],[20210611,45.66],[20210614,45.57],[20210615,45.54],[20210616,45.57],[20210617,45.54],[20210618,45.54],[20210621,45.41],[20210622,45.32],[20210623,45.38],[20210624,45.44],[20210625,45.26],[20210628,45.41],[20210629,45.38],[20210630,45.57],[20210701,45.57],[20210702,45.66],[20210705,45.57],[20210706,45.79],[20210707,45.91],[20210708,45.85],[20210709,45.82],[20210712,45.85],[20210713,45.88],[20210714,45.97],[20210715,46],[20210716,46.1],[20210719,46.16],[20210720,46.25],[20210721,46.19],[20210722,46.38],[20210723,46.41],[20210726,46.38],[20210727,46.41],[20210728,46.41],[20210729,46.41],[20210730,46.47],[20210802,46.6],[20210803,46.6],[20210804,46.63],[20210805,46.69],[20210806,46.54],[20210809,46.6],[20210810,46.63],[20210811,46.6],[20210812,46.6],[20210813,46.6],[20210816,46.57],[20210817,46.54],[20210818,46.6],[20210819,46.63],[20210820,46.66],[20210823,46.57],[20210824,46.57],[20210825,46.29],[20210826,46.22],[20210827,46.25],[20210830,46.32],[20210831,46.13],[20210901,46.13],[20210902,46.13],[20210903,46.07],[20210906,46.1],[20210907,45.94],[20210908,45.97],[20210909,46.19],[20210910,46.1],[20210913,46.1],[20210914,46.19],[20210915,46.04],[20210916,46.04],[20210917,45.94],[20210920,46.07],[20210921,46.07],[20210922,46.1],[20210923,45.88],[20210924,45.72],[20210927,45.69],[20210928,45.63],[20210929,45.69],[20210930,45.6],[20211001,45.69],[20211004,45.66],[20211005,45.54],[20211006,45.51],[20211007,45.54],[20211008,45.41],[20211011,45.29],[20211012,45.16],[20211013,45.35],[20211014,45.6],[20211015,45.57],[20211018,45.54],[20211019,45.38],[20211020,45.44],[20211021,45.38],[20211022,45.38],[20211025,45.41],[20211026,45.44],[20211027,45.69],[20211028,45.6],[20211029,45.35],[20211101,45.35],[20211102,45.66],[20211103,45.66],[20211104,45.97],[20211105,46.16],[20211108,46.04],[20211109,46.22],[20211110,46],[20211111,45.91],[20211112,46.07],[20211115,45.97],[20211116,46],[20211117,46],[20211118,46.13],[20211119,46.44],[20211122,46.25],[20211123,45.94],[20211124,45.91],[20211125,46],[20211126,46.38],[20211129,46.29],[20211130,46.41],[20211201,46.32],[20211202,46.47],[20211203,46.5],[20211206,46.54],[20211207,46.47],[20211208,46.22],[20211209,46.38],[20211210,46.35],[20211213,46.44],[20211214,46.38],[20211215,46.38],[20211216,46.32],[20211217,46.41],[20211220,46.38],[20211221,46.16],[20211222,46.1],[20211223,45.94],[20211224,45.94],[20211227,45.91],[20211228,45.88],[20211229,45.72],[20211230,45.69],[20211231,45.69],[20220103,45.51],[20220104,45.51],[20220105,45.54],[20220106,45.44],[20220107,45.35],[20220110,45.35],[20220111,45.29],[20220112,45.41],[20220113,45.51],[20220114,45.35],[20220117,45.29],[20220118,45.26],[20220119,45.22],[20220120,45.26],[20220121,45.38],[20220124,45.47],[20220125,45.41],[20220126,45.38],[20220127,45.29],[20220128,45.22],[20220131,45.01],[20220201,44.91],[20220202,44.91],[20220203,44.48],[20220204,44.23],[20220207,44.13],[20220208,44.01],[20220209,44.23],[20220210,43.94],[20220211,43.91],[20220214,43.98],[20220215,43.88],[20220216,44.04],[20220217,44.19],[20220218,44.35],[20220221,44.26],[20220222,44.16],[20220223,44.16],[20220224,44.38],[20220225,44.16],[20220228,44.51],[20220301,45.41],[20220302,45.01],[20220303,45.01],[20220304,45.26],[20220307,45.04],[20220308,44.69],[20220309,44.38],[20220310,44.16],[20220311,44.23],[20220314,43.85],[20220315,43.98],[20220316,43.82],[20220317,43.88],[20220318,43.94],[20220321,43.66],[20220322,43.51],[20220323,43.66],[20220324,43.45],[20220325,43.29],[20220328,43.26],[20220329,43.1],[20220330,43.04],[20220331,43.38],[20220401,43.35],[20220404,43.51],[20220405,43.1],[20220406,42.95],[20220407,42.85],[20220408,42.67],[20220411,42.32],[20220412,42.38],[20220413,42.45],[20220414,42.17],[20220415,42.2],[20220418,42.2],[20220419,41.98],[20220420,42.13],[20220421,41.85],[20220422,41.7],[20220425,42.1],[20220426,42.13],[20220427,42.1],[20220428,41.76],[20220429,41.6],[20220502,41.48],[20220503,41.45],[20220504,41.42],[20220505,41.17],[20220506,40.73],[20220509,40.7],[20220510,40.95],[20220511,41.07],[20220512,41.51],[20220513,41.29],[20220516,41.32],[20220517,41.01],[20220518,41.04],[20220519,41.23],[20220520,41.26],[20220523,41.04],[20220524,41.2],[20220525,41.23],[20220526,41.17],[20220527,41.35],[20220530,41.1],[20220531,40.82],[20220601,40.61],[20220602,40.42],[20220603,40.29],[20220606,40.14],[20220607,40.2],[20220608,39.98],[20220609,39.64],[20220610,39.23],[20220613,38.51],[20220614,37.95],[20220615,38.36],[20220616,38.11],[20220617,38.39],[20220620,38.11],[20220621,38.11],[20220622,38.48],[20220623,39.08],[20220624,39.04],[20220627,38.67],[20220628,38.39],[20220629,38.58],[20220630,39.01],[20220701,39.54],[20220704,39.17],[20220705,39.61],[20220706,39.83],[20220707,39.45],[20220708,39.48],[20220711,39.79],[20220712,40.14],[20220713,40.11],[20220714,39.89],[20220715,40.04],[20220718,39.86],[20220719,39.73],[20220720,39.92],[20220721,39.98],[20220722,40.76],[20220725,40.89],[20220726,41.17],[20220727,41.07],[20220728,41.51],[20220729,41.54],[20220801,41.73],[20220802,41.54],[20220803,41.39],[20220804,41.64],[20220805,41.07],[20220808,41.26],[20220809,41.2],[20220810,41.29],[20220811,41.1],[20220812,41.1],[20220815,41.39],[20220816,41.2],[20220817,40.7],[20220818,40.61],[20220819,40.11],[20220822,39.7],[20220823,39.61],[20220824,39.42],[20220825,39.67],[20220826,39.39],[20220829,38.98],[20220830,38.92],[20220831,38.76],[20220901,38.67],[20220902,38.83],[20220905,38.55],[20220906,38.39],[20220907,38.61],[20220908,38.33],[20220909,38.45],[20220912,38.61],[20220913,38.36],[20220914,38.33],[20220915,38.2],[20220916,38.2],[20220919,38.08],[20220920,37.73],[20220921,37.73],[20220922,37.52],[20220923,37.27],[20220926,36.95],[20220927,36.64],[20220928,36.74],[20220929,36.55],[20220930,36.77],[20221003,37.27],[20221004,37.55],[20221005,37.05],[20221006,36.89],[20221007,36.58],[20221010,36.24],[20221011,36.27],[20221012,36.2],[20221013,36.2],[20221014,36.11],[20221017,36.3],[20221018,36.33],[20221019,36.05],[20221020,35.99],[20221021,35.95],[20221024,36.17],[20221025,36.67],[20221026,36.86],[20221027,37.36],[20221028,36.95],[20221031,36.89],[20221101,36.98],[20221102,36.98],[20221103,36.67],[20221104,36.64],[20221107,36.58],[20221108,36.74],[20221109,37.05],[20221110,37.61],[20221111,37.36],[20221114,37.42],[20221115,37.58],[20221116,37.89],[20221117,37.8],[20221118,37.83],[20221121,37.92],[20221122,37.98],[20221123,38.17],[20221124,38.45],[20221125,38.17],[20221128,38.14],[20221129,38.3],[20221130,38.26],[20221201,38.67],[20221202,38.61],[20221205,38.61],[20221206,38.8],[20221207,38.83],[20221208,38.76],[20221209,38.45],[20221212,38.42],[20221213,38.48],[20221214,38.45],[20221215,38.2],[20221216,37.95],[20221219,37.83],[20221220,37.55],[20221221,37.45],[20221222,37.36],[20221223,37.27],[20221226,37.27],[20221227,36.98],[20221228,37.02],[20221229,37.14],[20221230,36.92],[20230102,37.17],[20230103,37.33],[20230104,37.64],[20230105,37.55],[20230106,37.8],[20230109,37.8],[20230110,37.61],[20230111,37.98],[20230112,38.17],[20230113,38.23],[20230116,38.23],[20230117,38.51],[20230118,38.73],[20230119,38.64],[20230120,38.33],[20230123,38.2],[20230124,38.33],[20230125,38.36],[20230126,38.23],[20230127,38.17],[20230130,37.95],[20230131,38.05],[20230201,38.08],[20230202,38.8],[20230203,38.51],[20230206,38.2],[20230207,38.08],[20230208,38.05],[20230209,38.2],[20230210,38.01],[20230213,37.98],[20230214,37.73],[20230215,37.61],[20230216,37.61],[20230217,37.7],[20230220,37.67],[20230221,37.42],[20230222,37.39],[20230223,37.52],[20230224,37.36],[20230227,37.2],[20230228,36.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro"},"ts":[[20180228,1014.39],[20180301,1015.11],[20180302,1014.06],[20180303,1014.06],[20180304,1014.06],[20180305,1013.51],[20180306,1012.45],[20180307,1012.63],[20180308,1013.52],[20180309,1013.93],[20180310,1013.93],[20180311,1013.93],[20180312,1014.51],[20180313,1014.52],[20180314,1014.91],[20180315,1015.14],[20180316,1015.59],[20180317,1015.59],[20180318,1015.59],[20180319,1015.39],[20180320,1015.34],[20180321,1015.1],[20180322,1016.15],[20180323,1015.86],[20180324,1015.86],[20180325,1015.86],[20180326,1015.22],[20180327,1015.96],[20180328,1016.53],[20180329,1017.46],[20180330,1017.46],[20180331,1017.46],[20180401,1017.46],[20180402,1017.43],[20180403,1017.82],[20180404,1017.95],[20180405,1017.41],[20180406,1017.82],[20180407,1017.82],[20180408,1017.82],[20180409,1017.67],[20180410,1017.1],[20180411,1017.28],[20180412,1017.34],[20180413,1017.62],[20180414,1017.62],[20180415,1017.62],[20180416,1017.2],[20180417,1017.93],[20180418,1017.91],[20180419,1016.29],[20180420,1015.83],[20180421,1015.83],[20180422,1015.83],[20180423,1015.12],[20180424,1014.89],[20180425,1014.52],[20180426,1015.47],[20180427,1016.83],[20180428,1016.83],[20180429,1016.83],[20180430,1017.16],[20180501,1017.1],[20180502,1017.03],[20180503,1017.55],[20180504,1017.29],[20180505,1017.29],[20180506,1017.29],[20180507,1017.71],[20180508,1017.15],[20180509,1016.76],[20180510,1016.88],[20180511,1016.87],[20180512,1016.87],[20180513,1016.87],[20180514,1015.54],[20180515,1014.55],[20180516,1014.61],[20180517,1013.68],[20180518,1013.74],[20180519,1013.74],[20180520,1013.74],[20180521,1013.79],[20180522,1013.42],[20180523,1014.26],[20180524,1015.45],[20180525,1016.07],[20180526,1016.07],[20180527,1016.07],[20180528,1016.2],[20180529,1015.6],[20180530,1014.2],[20180531,1014.97],[20180601,1015.07],[20180602,1015.07],[20180603,1015.07],[20180604,1015.25],[20180605,1015.52],[20180606,1012.17],[20180607,1010.11],[20180608,1010.13],[20180609,1010.13],[20180610,1010.13],[20180611,1010.08],[20180612,1010.45],[20180613,1011.07],[20180614,1012.99],[20180615,1015.53],[20180616,1015.53],[20180617,1015.53],[20180618,1016.14],[20180619,1017.12],[20180620,1016.87],[20180621,1016.52],[20180622,1015.6],[20180623,1015.6],[20180624,1015.6],[20180625,1014.83],[20180626,1013.86],[20180627,1014.62],[20180628,1014.9],[20180629,1015.03],[20180630,1015.03],[20180701,1015.03],[20180702,1015.52],[20180703,1016.02],[20180704,1016.08],[20180705,1015.86],[20180706,1015.83],[20180707,1015.83],[20180708,1015.83],[20180709,1015.74],[20180710,1016.07],[20180711,1016.1],[20180712,1016.6],[20180713,1017.63],[20180714,1017.63],[20180715,1017.63],[20180716,1017.07],[20180717,1017.4],[20180718,1017.93],[20180719,1018.26],[20180720,1016.76],[20180721,1016.76],[20180722,1016.76],[20180723,1015.19],[20180724,1015.09],[20180725,1015.81],[20180726,1015.85],[20180727,1016.3],[20180728,1016.3],[20180729,1016.3],[20180730,1014.99],[20180731,1014.84],[20180801,1013.94],[20180802,1013.86],[20180803,1014.79],[20180804,1014.79],[20180805,1014.79],[20180806,1016.03],[20180807,1015.74],[20180808,1015.62],[20180809,1015.85],[20180810,1017.34],[20180811,1017.34],[20180812,1017.34],[20180813,1016.83],[20180814,1016.82],[20180815,1017.01],[20180816,1016.86],[20180817,1016.74],[20180818,1016.74],[20180819,1016.74],[20180820,1017.05],[20180821,1016.49],[20180822,1015.37],[20180823,1015.01],[20180824,1014.43],[20180825,1014.43],[20180826,1014.43],[20180827,1013.72],[20180828,1012.26],[20180829,1011.71],[20180830,1011.76],[20180831,1012.02],[20180901,1012.02],[20180902,1012.02],[20180903,1011.96],[20180904,1012.4],[20180905,1011.75],[20180906,1012.01],[20180907,1011.81],[20180908,1011.81],[20180909,1011.81],[20180910,1012.13],[20180911,1011.67],[20180912,1011.85],[20180913,1011.56],[20180914,1010.78],[20180915,1010.78],[20180916,1010.78],[20180917,1010.99],[20180918,1010.63],[20180919,1010.32],[20180920,1009.88],[20180921,1010.26],[20180922,1010.26],[20180923,1010.26],[20180924,1009.22],[20180925,1008.08],[20180926,1008.57],[20180927,1009.04],[20180928,1009.86],[20180929,1009.86],[20180930,1009.86],[20181001,1009.31],[20181002,1009.84],[20181003,1009.49],[20181004,1008.11],[20181005,1006.42],[20181006,1006.42],[20181007,1006.42],[20181008,1006],[20181009,1006.23],[20181010,1005.67],[20181011,1005.13],[20181012,1005.17],[20181013,1005.17],[20181014,1005.17],[20181015,1005.34],[20181016,1006.02],[20181017,1007.15],[20181018,1007.16],[20181019,1006.62],[20181020,1006.62],[20181021,1006.62],[20181022,1006.88],[20181023,1007.36],[20181024,1008.04],[20181025,1008.04],[20181026,1009.36],[20181027,1009.36],[20181028,1009.36],[20181029,1009.22],[20181030,1008.91],[20181031,1008.9],[20181101,1008.64],[20181102,1008.22],[20181103,1008.22],[20181104,1008.22],[20181105,1008.65],[20181106,1008.15],[20181107,1007.79],[20181108,1007.55],[20181109,1008.52],[20181110,1008.52],[20181111,1008.52],[20181112,1009.17],[20181113,1008.86],[20181114,1007.99],[20181115,1007.77],[20181116,1006.73],[20181117,1006.73],[20181118,1006.73],[20181119,1005.27],[20181120,1004.26],[20181121,1004.11],[20181122,1004.54],[20181123,1005.44],[20181124,1005.44],[20181125,1005.44],[20181126,1005.76],[20181127,1006.21],[20181128,1006.18],[20181129,1006.37],[20181130,1006.64],[20181201,1006.64],[20181202,1006.64],[20181203,1007.31],[20181204,1008.24],[20181205,1008.05],[20181206,1008.25],[20181207,1007.28],[20181208,1007.28],[20181209,1007.28],[20181210,1007.09],[20181211,1007.04],[20181212,1007.2],[20181213,1007.71],[20181214,1008.94],[20181215,1008.94],[20181216,1008.94],[20181217,1008.66],[20181218,1008.75],[20181219,1008.88],[20181220,1009.11],[20181221,1008.38],[20181222,1008.38],[20181223,1008.38],[20181224,1008.44],[20181225,1008.44],[20181226,1008.47],[20181227,1008.7],[20181228,1008.2],[20181229,1008.2],[20181230,1008.2],[20181231,1008.57],[20190101,1008.57],[20190102,1010.02],[20190103,1010.63],[20190104,1009.15],[20190105,1009.15],[20190106,1009.15],[20190107,1008.51],[20190108,1007.89],[20190109,1008.28],[20190110,1008.57],[20190111,1009.31],[20190112,1009.31],[20190113,1009.31],[20190114,1010.25],[20190115,1011.13],[20190116,1011.93],[20190117,1012.19],[20190118,1012.32],[20190119,1012.32],[20190120,1012.32],[20190121,1012.47],[20190122,1013.32],[20190123,1013.57],[20190124,1015.43],[20190125,1015.9],[20190126,1015.9],[20190127,1015.9],[20190128,1015.6],[20190129,1015.75],[20190130,1016.14],[20190131,1017.8],[20190201,1017.68],[20190202,1017.68],[20190203,1017.68],[20190204,1017.66],[20190205,1017.97],[20190206,1018.72],[20190207,1019.51],[20190208,1019.81],[20190209,1019.81],[20190210,1019.81],[20190211,1019.53],[20190212,1019.49],[20190213,1019.76],[20190214,1020.72],[20190215,1020.88],[20190216,1020.88],[20190217,1020.88],[20190218,1021.24],[20190219,1021.26],[20190220,1021.06],[20190221,1020.62],[20190222,1021.15],[20190223,1021.15],[20190224,1021.15],[20190225,1021.31],[20190226,1021.74],[20190227,1021],[20190228,1020.24],[20190301,1019.9],[20190302,1019.9],[20190303,1019.9],[20190304,1020.71],[20190305,1021.24],[20190306,1022.29],[20190307,1024.56],[20190308,1025.36],[20190309,1025.36],[20190310,1025.36],[20190311,1025.44],[20190312,1025.73],[20190313,1025.69],[20190314,1026.14],[20190315,1026.49],[20190316,1026.49],[20190317,1026.49],[20190318,1027.09],[20190319,1027.12],[20190320,1027.5],[20190321,1028.71],[20190322,1031.16],[20190323,1031.16],[20190324,1031.16],[20190325,1031.35],[20190326,1031.22],[20190327,1033.05],[20190328,1033.2],[20190329,1032.98],[20190330,1032.98],[20190331,1032.98],[20190401,1032.37],[20190402,1033.17],[20190403,1032.13],[20190404,1032.24],[20190405,1032.44],[20190406,1032.44],[20190407,1032.44],[20190408,1032.48],[20190409,1032.68],[20190410,1033.82],[20190411,1034.04],[20190412,1032.39],[20190413,1032.39],[20190414,1032.39],[20190415,1031.8],[20190416,1031.52],[20190417,1031.2],[20190418,1032.84],[20190419,1032.94],[20190420,1032.94],[20190421,1032.94],[20190422,1032.89],[20190423,1033.02],[20190424,1034.55],[20190425,1034.83],[20190426,1035.48],[20190427,1035.48],[20190428,1035.48],[20190429,1035.55],[20190430,1035.44],[20190501,1035.41],[20190502,1035.19],[20190503,1035.65],[20190504,1035.65],[20190505,1035.65],[20190506,1035.63],[20190507,1036.33],[20190508,1036.22],[20190509,1035.67],[20190510,1034.59],[20190511,1034.59],[20190512,1034.59],[20190513,1034.71],[20190514,1034.96],[20190515,1035.83],[20190516,1036.27],[20190517,1036.98],[20190518,1036.98],[20190519,1036.98],[20190520,1036.36],[20190521,1035.91],[20190522,1036.07],[20190523,1036.82],[20190524,1036.97],[20190525,1036.97],[20190526,1036.97],[20190527,1037.21],[20190528,1037.81],[20190529,1038.99],[20190530,1039.06],[20190531,1040.19],[20190601,1040.19],[20190602,1040.19],[20190603,1041.03],[20190604,1041.35],[20190605,1042.43],[20190606,1043.21],[20190607,1044.77],[20190608,1044.77],[20190609,1044.77],[20190610,1044.4],[20190611,1044.25],[20190612,1044.31],[20190613,1044.97],[20190614,1046.12],[20190615,1046.12],[20190616,1046.12],[20190617,1046.3],[20190618,1049.92],[20190619,1050.95],[20190620,1052.1],[20190621,1051.57],[20190622,1051.57],[20190623,1051.57],[20190624,1051.84],[20190625,1052.4],[20190626,1051.81],[20190627,1051.82],[20190628,1052.51],[20190629,1052.51],[20190630,1052.51],[20190701,1054.2],[20190702,1055.72],[20190703,1058.4],[20190704,1059.48],[20190705,1058.3],[20190706,1058.3],[20190707,1058.3],[20190708,1057.99],[20190709,1057.06],[20190710,1055.9],[20190711,1054.77],[20190712,1053.66],[20190713,1053.66],[20190714,1053.66],[20190715,1054.76],[20190716,1055.66],[20190717,1057.19],[20190718,1058.1],[20190719,1058.72],[20190720,1058.72],[20190721,1058.72],[20190722,1059.15],[20190723,1060.29],[20190724,1062.08],[20190725,1062.19],[20190726,1062.6],[20190727,1062.6],[20190728,1062.6],[20190729,1062.9],[20190730,1062.64],[20190731,1063.76],[20190801,1064.81],[20190802,1066.09],[20190803,1066.09],[20190804,1066.09],[20190805,1066.45],[20190806,1066.78],[20190807,1069.13],[20190808,1068.27],[20190809,1067.61],[20190810,1067.61],[20190811,1067.61],[20190812,1067.55],[20190813,1068.24],[20190814,1070.26],[20190815,1071.49],[20190816,1074.22],[20190817,1074.22],[20190818,1074.22],[20190819,1072.63],[20190820,1073.52],[20190821,1073.52],[20190822,1072.73],[20190823,1072.99],[20190824,1072.99],[20190825,1072.99],[20190826,1072.91],[20190827,1074.96],[20190828,1076.87],[20190829,1077.11],[20190830,1077.05],[20190831,1077.05],[20190901,1077.05],[20190902,1077.14],[20190903,1078.58],[20190904,1077.52],[20190905,1073.94],[20190906,1074.55],[20190907,1074.55],[20190908,1074.55],[20190909,1072.78],[20190910,1070.88],[20190911,1070.55],[20190912,1070.93],[20190913,1067.52],[20190914,1067.52],[20190915,1067.52],[20190916,1068.46],[20190917,1068.01],[20190918,1068.77],[20190919,1068.91],[20190920,1069.64],[20190921,1069.64],[20190922,1069.64],[20190923,1072.27],[20190924,1073.54],[20190925,1073.17],[20190926,1073.46],[20190927,1073.28],[20190928,1073.28],[20190929,1073.28],[20190930,1073.56],[20191001,1073.25],[20191002,1072.54],[20191003,1073.35],[20191004,1073.71],[20191005,1073.71],[20191006,1073.71],[20191007,1073.21],[20191008,1073.45],[20191009,1072.26],[20191010,1069.48],[20191011,1067.86],[20191012,1067.86],[20191013,1067.86],[20191014,1068.17],[20191015,1067.82],[20191016,1067.31],[20191017,1066.64],[20191018,1065.94],[20191019,1065.94],[20191020,1065.94],[20191021,1064.36],[20191022,1065.2],[20191023,1066.27],[20191024,1067.06],[20191025,1066.36],[20191026,1066.36],[20191027,1066.36],[20191028,1064.94],[20191029,1064.76],[20191030,1064.72],[20191031,1066.48],[20191101,1066.25],[20191102,1066.25],[20191103,1066.25],[20191104,1065.46],[20191105,1064.86],[20191106,1065.32],[20191107,1063.21],[20191108,1062.62],[20191109,1062.62],[20191110,1062.62],[20191111,1061.84],[20191112,1061.83],[20191113,1062.8],[20191114,1063.89],[20191115,1063.6],[20191116,1063.6],[20191117,1063.6],[20191118,1063.66],[20191119,1063.3],[20191120,1063.8],[20191121,1062.95],[20191122,1063.42],[20191123,1063.42],[20191124,1063.42],[20191125,1064.22],[20191126,1065.09],[20191127,1065.23],[20191128,1065.04],[20191129,1065.08],[20191130,1065.08],[20191201,1065.08],[20191202,1062.33],[20191203,1063.59],[20191204,1063.35],[20191205,1062.38],[20191206,1062.21],[20191207,1062.21],[20191208,1062.21],[20191209,1063.41],[20191210,1063.52],[20191211,1064.37],[20191212,1063.08],[20191213,1063.97],[20191214,1063.97],[20191215,1063.97],[20191216,1064.01],[20191217,1064.48],[20191218,1063.82],[20191219,1063.09],[20191220,1063.32],[20191221,1063.32],[20191222,1063.32],[20191223,1063.45],[20191224,1063.48],[20191225,1063.48],[20191226,1063.49],[20191227,1063.68],[20191228,1063.68],[20191229,1063.68],[20191230,1061.8],[20191231,1061.57],[20200101,1061.57],[20200102,1062.54],[20200103,1064.92],[20200104,1064.92],[20200105,1064.92],[20200106,1064.88],[20200107,1065.04],[20200108,1064.52],[20200109,1063.69],[20200110,1064.42],[20200111,1064.42],[20200112,1064.42],[20200113,1063.28],[20200114,1063.67],[20200115,1064.36],[20200116,1064.65],[20200117,1065.18],[20200118,1065.18],[20200119,1065.18],[20200120,1065.57],[20200121,1066.54],[20200122,1067.42],[20200123,1069.34],[20200124,1070.66],[20200125,1070.66],[20200126,1070.66],[20200127,1072.96],[20200128,1072.89],[20200129,1073.95],[20200130,1074.76],[20200131,1075.56],[20200201,1075.56],[20200202,1075.56],[20200203,1075.35],[20200204,1074.66],[20200205,1074.01],[20200206,1074.24],[20200207,1075.61],[20200208,1075.61],[20200209,1075.61],[20200210,1076.76],[20200211,1076.93],[20200212,1077.11],[20200213,1078.1],[20200214,1079.04],[20200215,1079.04],[20200216,1079.04],[20200217,1079.39],[20200218,1079.79],[20200219,1080.3],[20200220,1081.34],[20200221,1081.74],[20200222,1081.74],[20200223,1081.74],[20200224,1081.8],[20200225,1081.56],[20200226,1080.02],[20200227,1078.05],[20200228,1076.97],[20200229,1076.97],[20200301,1076.97],[20200302,1075.59],[20200303,1077.19],[20200304,1079.02],[20200305,1078.8],[20200306,1077.66],[20200307,1077.66],[20200308,1077.66],[20200309,1072.27],[20200310,1066.55],[20200311,1064.75],[20200312,1055.91],[20200313,1045.87],[20200314,1045.87],[20200315,1045.87],[20200316,1035.81],[20200317,1026.89],[20200318,1013.18],[20200319,1009.44],[20200320,1013.98],[20200321,1013.98],[20200322,1013.98],[20200323,1015.65],[20200324,1013.55],[20200325,1015.32],[20200326,1021.3],[20200327,1026.73],[20200328,1026.73],[20200329,1026.73],[20200330,1027.35],[20200331,1026.28],[20200401,1026.74],[20200402,1026.37],[20200403,1027.48],[20200404,1027.48],[20200405,1027.48],[20200406,1027.55],[20200407,1026.7],[20200408,1027.2],[20200409,1031.59],[20200410,1031.69],[20200411,1031.69],[20200412,1031.69],[20200413,1031.73],[20200414,1035.96],[20200415,1038.05],[20200416,1038.38],[20200417,1038.92],[20200418,1038.92],[20200419,1038.92],[20200420,1037.42],[20200421,1035.86],[20200422,1033.68],[20200423,1036.24],[20200424,1038.88],[20200425,1038.88],[20200426,1038.88],[20200427,1039.84],[20200428,1041.83],[20200429,1043.53],[20200430,1046.19],[20200501,1046.06],[20200502,1046.06],[20200503,1046.06],[20200504,1043.94],[20200505,1044.71],[20200506,1043.27],[20200507,1043.57],[20200508,1044.14],[20200509,1044.14],[20200510,1044.14],[20200511,1043.38],[20200512,1043.27],[20200513,1044.08],[20200514,1043.92],[20200515,1043.29],[20200516,1043.29],[20200517,1043.29],[20200518,1042.91],[20200519,1043.92],[20200520,1045.16],[20200521,1045.51],[20200522,1047.83],[20200523,1047.83],[20200524,1047.83],[20200525,1048.18],[20200526,1048.11],[20200527,1049.96],[20200528,1051.26],[20200529,1051.72],[20200530,1051.72],[20200531,1051.72],[20200601,1051.3],[20200602,1051.54],[20200603,1051.38],[20200604,1051.89],[20200605,1052.54],[20200606,1052.54],[20200607,1052.54],[20200608,1055.73],[20200609,1055.84],[20200610,1054.85],[20200611,1055.67],[20200612,1056.08],[20200613,1056.08],[20200614,1056.08],[20200615,1056.45],[20200616,1057.95],[20200617,1059.1],[20200618,1059.59],[20200619,1060.18],[20200620,1060.18],[20200621,1060.18],[20200622,1060.93],[20200623,1060.38],[20200624,1060.13],[20200625,1060.92],[20200626,1061.45],[20200627,1061.45],[20200628,1061.45],[20200629,1060.83],[20200630,1061.09],[20200701,1059.95],[20200702,1061.26],[20200703,1061.74],[20200704,1061.74],[20200705,1061.74],[20200706,1062.23],[20200707,1062.89],[20200708,1063.3],[20200709,1063.73],[20200710,1064.26],[20200711,1064.26],[20200712,1064.26],[20200713,1062.66],[20200714,1063.25],[20200715,1063.46],[20200716,1064.55],[20200717,1064.55],[20200718,1064.55],[20200719,1064.55],[20200720,1066],[20200721,1067.34],[20200722,1068.24],[20200723,1068.78],[20200724,1067.83],[20200725,1067.83],[20200726,1067.83],[20200727,1067.68],[20200728,1068.14],[20200729,1068.16],[20200730,1068.93],[20200731,1068.07],[20200801,1068.07],[20200802,1068.07],[20200803,1068.39],[20200804,1070.04],[20200805,1068.95],[20200806,1070.08],[20200807,1070.34],[20200808,1070.34],[20200809,1070.34],[20200810,1071.33],[20200811,1070.22],[20200812,1069.1],[20200813,1067.32],[20200814,1067.03],[20200815,1067.03],[20200816,1067.03],[20200817,1067.69],[20200818,1067.96],[20200819,1068.41],[20200820,1069.4],[20200821,1070.08],[20200822,1070.08],[20200823,1070.08],[20200824,1070.04],[20200825,1067.96],[20200826,1067.21],[20200827,1066.61],[20200828,1066.08],[20200829,1066.08],[20200830,1066.08],[20200831,1065.58],[20200901,1065.96],[20200902,1069.09],[20200903,1070.79],[20200904,1069.83],[20200905,1069.83],[20200906,1069.83],[20200907,1069.1],[20200908,1070.01],[20200909,1069.33],[20200910,1068.07],[20200911,1069.12],[20200912,1069.12],[20200913,1069.12],[20200914,1069.8],[20200915,1070.1],[20200916,1070.94],[20200917,1071.92],[20200918,1071.53],[20200919,1071.53],[20200920,1071.53],[20200921,1072.02],[20200922,1071.65],[20200923,1071.47],[20200924,1070.83],[20200925,1070.69],[20200926,1070.69],[20200927,1070.69],[20200928,1070.69],[20200929,1071.18],[20200930,1070.66],[20201001,1071.02],[20201002,1071.64],[20201003,1071.64],[20201004,1071.64],[20201005,1071.2],[20201006,1071.26],[20201007,1071.36],[20201008,1072.64],[20201009,1073.64],[20201010,1073.64],[20201011,1073.64],[20201012,1074.45],[20201013,1075.51],[20201014,1076.41],[20201015,1076.85],[20201016,1077.32],[20201017,1077.32],[20201018,1077.32],[20201019,1076.72],[20201020,1075.55],[20201021,1074.66],[20201022,1073.57],[20201023,1073.69],[20201024,1073.69],[20201025,1073.69],[20201026,1074.35],[20201027,1075.4],[20201028,1075.3],[20201029,1075.33],[20201030,1074.88],[20201031,1074.88],[20201101,1074.88],[20201102,1075.21],[20201103,1075.46],[20201104,1077.26],[20201105,1078.15],[20201106,1077.77],[20201107,1077.77],[20201108,1077.77],[20201109,1075.9],[20201110,1075.58],[20201111,1076.29],[20201112,1077.55],[20201113,1078.41],[20201114,1078.41],[20201115,1078.41],[20201116,1079.32],[20201117,1080.08],[20201118,1080.54],[20201119,1081.23],[20201120,1082.06],[20201121,1082.06],[20201122,1082.06],[20201123,1082.08],[20201124,1082.49],[20201125,1082.73],[20201126,1083.2],[20201127,1083.26],[20201128,1083.26],[20201129,1083.26],[20201130,1082.62],[20201201,1080.98],[20201202,1080.04],[20201203,1080.93],[20201204,1080.92],[20201205,1080.92],[20201206,1080.92],[20201207,1082.3],[20201208,1083.44],[20201209,1083.82],[20201210,1083.9],[20201211,1084.85],[20201212,1084.85],[20201213,1084.85],[20201214,1084.53],[20201215,1084.37],[20201216,1083.27],[20201217,1083.06],[20201218,1082.89],[20201219,1082.89],[20201220,1082.89],[20201221,1082.78],[20201222,1082.94],[20201223,1081.73],[20201224,1081.8],[20201225,1081.8],[20201226,1081.8],[20201227,1081.8],[20201228,1081.97],[20201229,1082.51],[20201230,1082.44],[20201231,1082.84],[20210101,1082.84],[20210102,1082.84],[20210103,1082.84],[20210104,1083.78],[20210105,1083.49],[20210106,1082.19],[20210107,1082.1],[20210108,1082.49],[20210109,1082.49],[20210110,1082.49],[20210111,1081.89],[20210112,1080.1],[20210113,1081.59],[20210114,1082.48],[20210115,1082.61],[20210116,1082.61],[20210117,1082.61],[20210118,1082.16],[20210119,1082.22],[20210120,1082.69],[20210121,1081.27],[20210122,1080.67],[20210123,1080.67],[20210124,1080.67],[20210125,1082.07],[20210126,1081.98],[20210127,1082.21],[20210128,1081.56],[20210129,1080.36],[20210130,1080.36],[20210131,1080.36],[20210201,1080.98],[20210202,1080.91],[20210203,1081.13],[20210204,1081],[20210205,1081],[20210206,1081],[20210207,1081],[20210208,1080.59],[20210209,1080.49],[20210210,1080.34],[20210211,1080.79],[20210212,1079.85],[20210213,1079.85],[20210214,1079.85],[20210215,1078.3],[20210216,1076.51],[20210217,1076.37],[20210218,1074.89],[20210219,1073.33],[20210220,1073.33],[20210221,1073.33],[20210222,1073.22],[20210223,1072.1],[20210224,1070.75],[20210225,1067.45],[20210226,1067.25],[20210227,1067.25],[20210228,1067.25],[20210301,1071.03],[20210302,1072.18],[20210303,1070.62],[20210304,1070.34],[20210305,1069.91],[20210306,1069.91],[20210307,1069.91],[20210308,1069.66],[20210309,1070.48],[20210310,1071.23],[20210311,1072.21],[20210312,1070.95],[20210313,1070.95],[20210314,1070.95],[20210315,1071.62],[20210316,1072.16],[20210317,1070.29],[20210318,1068.8],[20210319,1069.25],[20210320,1069.25],[20210321,1069.25],[20210322,1069.59],[20210323,1071.15],[20210324,1072.37],[20210325,1073.64],[20210326,1072.97],[20210327,1072.97],[20210328,1072.97],[20210329,1071.79],[20210330,1070.37],[20210331,1070.68],[20210401,1072.19],[20210402,1072.24],[20210403,1072.24],[20210404,1072.24],[20210405,1072.2],[20210406,1072.08],[20210407,1072],[20210408,1072.66],[20210409,1071.45],[20210410,1071.45],[20210411,1071.45],[20210412,1070.8],[20210413,1070.55],[20210414,1069.67],[20210415,1070.78],[20210416,1070.54],[20210417,1070.54],[20210418,1070.54],[20210419,1069.69],[20210420,1069.53],[20210421,1070.21],[20210422,1070.26],[20210423,1069.66],[20210424,1069.66],[20210425,1069.66],[20210426,1069.25],[20210427,1068.82],[20210428,1068.28],[20210429,1066.71],[20210430,1066.89],[20210501,1066.89],[20210502,1066.89],[20210503,1067.1],[20210504,1068.6],[20210505,1068.78],[20210506,1068.57],[20210507,1068.07],[20210508,1068.07],[20210509,1068.07],[20210510,1067.58],[20210511,1065.79],[20210512,1064.47],[20210513,1064.37],[20210514,1063.52],[20210515,1063.52],[20210516,1063.52],[20210517,1062.93],[20210518,1062.32],[20210519,1061.75],[20210520,1061.89],[20210521,1062.73],[20210522,1062.73],[20210523,1062.73],[20210524,1062.94],[20210525,1064.63],[20210526,1066.34],[20210527,1065.8],[20210528,1066.35],[20210529,1066.35],[20210530,1066.35],[20210531,1066.5],[20210601,1066.13],[20210602,1067.2],[20210603,1066.88],[20210604,1068.05],[20210605,1068.05],[20210606,1068.05],[20210607,1067.88],[20210608,1068.63],[20210609,1070.06],[20210610,1070.52],[20210611,1072.08],[20210612,1072.08],[20210613,1072.08],[20210614,1071.7],[20210615,1070.98],[20210616,1070.63],[20210617,1070.62],[20210618,1070.88],[20210619,1070.88],[20210620,1070.88],[20210621,1070.19],[20210622,1069.38],[20210623,1069.62],[20210624,1070.2],[20210625,1068.93],[20210626,1068.93],[20210627,1068.93],[20210628,1069.77],[20210629,1069.97],[20210630,1071.18],[20210701,1071.54],[20210702,1072.87],[20210703,1072.87],[20210704,1072.87],[20210705,1072.78],[20210706,1074.43],[20210707,1076.1],[20210708,1076.3],[20210709,1075.29],[20210710,1075.29],[20210711,1075.29],[20210712,1075.52],[20210713,1075.79],[20210714,1076.61],[20210715,1077.25],[20210716,1078.12],[20210717,1078.12],[20210718,1078.12],[20210719,1079.26],[20210720,1080.13],[20210721,1079.53],[20210722,1080.45],[20210723,1081.11],[20210724,1081.11],[20210725,1081.11],[20210726,1081.19],[20210727,1081.62],[20210728,1081.72],[20210729,1081.7],[20210730,1082.02],[20210731,1082.02],[20210801,1082.02],[20210802,1083.09],[20210803,1083.82],[20210804,1084.4],[20210805,1084.91],[20210806,1083.58],[20210807,1083.58],[20210808,1083.58],[20210809,1083.69],[20210810,1083.94],[20210811,1083.52],[20210812,1083.62],[20210813,1083.68],[20210814,1083.68],[20210815,1083.68],[20210816,1083.88],[20210817,1083.93],[20210818,1084.4],[20210819,1084.64],[20210820,1084.91],[20210821,1084.91],[20210822,1084.91],[20210823,1084.18],[20210824,1084.03],[20210825,1082.25],[20210826,1081.1],[20210827,1081.25],[20210828,1081.25],[20210829,1081.25],[20210830,1081.72],[20210831,1080.52],[20210901,1079.85],[20210902,1080.01],[20210903,1079.32],[20210904,1079.32],[20210905,1079.32],[20210906,1079.48],[20210907,1078],[20210908,1078.04],[20210909,1079.6],[20210910,1079.33],[20210911,1079.33],[20210912,1079.33],[20210913,1079.68],[20210914,1079.98],[20210915,1079.28],[20210916,1079.04],[20210917,1077.97],[20210918,1077.97],[20210919,1077.97],[20210920,1078.71],[20210921,1079.07],[20210922,1079.24],[20210923,1077.5],[20210924,1075.33],[20210925,1075.33],[20210926,1075.33],[20210927,1074.73],[20210928,1073.37],[20210929,1073.82],[20210930,1073.65],[20211001,1074.58],[20211002,1074.58],[20211003,1074.58],[20211004,1074.33],[20211005,1073.74],[20211006,1073.17],[20211007,1073.08],[20211008,1071.88],[20211009,1071.88],[20211010,1071.88],[20211011,1070.45],[20211012,1069.47],[20211013,1070.71],[20211014,1072.63],[20211015,1072.62],[20211016,1072.62],[20211017,1072.62],[20211018,1071.58],[20211019,1069.92],[20211020,1070.01],[20211021,1069.27],[20211022,1069.04],[20211023,1069.04],[20211024,1069.04],[20211025,1069.69],[20211026,1070.07],[20211027,1072.28],[20211028,1070.9],[20211029,1067.93],[20211030,1067.93],[20211031,1067.93],[20211101,1067.79],[20211102,1069.62],[20211103,1070.35],[20211104,1072.78],[20211105,1076.02],[20211106,1076.02],[20211107,1076.02],[20211108,1075.86],[20211109,1077.54],[20211110,1076.03],[20211111,1075.05],[20211112,1075.08],[20211113,1075.08],[20211114,1075.08],[20211115,1074.51],[20211116,1074.35],[20211117,1074.38],[20211118,1075.28],[20211119,1077.4],[20211120,1077.4],[20211121,1077.4],[20211122,1076.12],[20211123,1072.9],[20211124,1071.69],[20211125,1072.19],[20211126,1073.42],[20211127,1073.42],[20211128,1073.42],[20211129,1073.23],[20211130,1074.54],[20211201,1074.49],[20211202,1075.53],[20211203,1076.84],[20211204,1076.84],[20211205,1076.84],[20211206,1077.75],[20211207,1078.27],[20211208,1076.21],[20211209,1076.68],[20211210,1077.23],[20211211,1077.23],[20211212,1077.23],[20211213,1078.35],[20211214,1077.74],[20211215,1077.6],[20211216,1076.59],[20211217,1077.46],[20211218,1077.46],[20211219,1077.46],[20211220,1077.37],[20211221,1075.1],[20211222,1074.26],[20211223,1072.65],[20211224,1072.65],[20211225,1072.65],[20211226,1072.65],[20211227,1072.08],[20211228,1072.09],[20211229,1070.39],[20211230,1069.75],[20211231,1069.8],[20220101,1069.8],[20220102,1069.8],[20220103,1068.89],[20220104,1068.2],[20220105,1067.63],[20220106,1065.74],[20220107,1064.46],[20220108,1064.46],[20220109,1064.46],[20220110,1063.66],[20220111,1063.32],[20220112,1063.94],[20220113,1064.49],[20220114,1063.12],[20220115,1063.12],[20220116,1062.93],[20220117,1061.97],[20220118,1060.96],[20220119,1060.38],[20220120,1061.28],[20220121,1062.41],[20220122,1062.41],[20220123,1062.41],[20220124,1063.02],[20220125,1062.37],[20220126,1061.44],[20220127,1061.73],[20220128,1061.01],[20220129,1061.01],[20220130,1061.01],[20220131,1059.13],[20220201,1057.43],[20220202,1057.17],[20220203,1052.54],[20220204,1046.2],[20220205,1046.2],[20220206,1046.2],[20220207,1042.05],[20220208,1040.3],[20220209,1041.64],[20220210,1039.53],[20220211,1037.84],[20220212,1037.84],[20220213,1037.84],[20220214,1037.47],[20220215,1036],[20220216,1036.91],[20220217,1038.63],[20220218,1039.85],[20220219,1039.85],[20220220,1039.85],[20220221,1039.42],[20220222,1037.42],[20220223,1036.83],[20220224,1037.86],[20220225,1036.86],[20220226,1036.86],[20220227,1036.86],[20220228,1038.07],[20220301,1046.57],[20220302,1046.26],[20220303,1044.87],[20220304,1047.78],[20220305,1047.78],[20220306,1047.78],[20220307,1046.05],[20220308,1042.07],[20220309,1037.91],[20220310,1033.48],[20220311,1033.09],[20220312,1033.09],[20220313,1033.09],[20220314,1029.71],[20220315,1028.66],[20220316,1028.3],[20220317,1029.1],[20220318,1030.54],[20220319,1030.54],[20220320,1030.54],[20220321,1028.15],[20220322,1025.78],[20220323,1026.75],[20220324,1026.1],[20220325,1024.2],[20220326,1024.2],[20220327,1024.2],[20220328,1023.68],[20220329,1022.15],[20220330,1020.98],[20220331,1023.88],[20220401,1023.84],[20220402,1023.84],[20220403,1023.84],[20220404,1025.72],[20220405,1022.79],[20220406,1019.71],[20220407,1018.14],[20220408,1016.91],[20220409,1016.91],[20220410,1016.91],[20220411,1013.58],[20220412,1013.2],[20220413,1014.23],[20220414,1012.18],[20220415,1012.19],[20220416,1012.19],[20220417,1012.19],[20220418,1012.18],[20220419,1008.86],[20220420,1009.77],[20220421,1007.46],[20220422,1005.22],[20220423,1005.22],[20220424,1005.22],[20220425,1006.94],[20220426,1008.46],[20220427,1008.61],[20220428,1005.93],[20220429,1003.53],[20220430,1003.53],[20220501,1003.53],[20220502,1001.98],[20220503,1000.85],[20220504,999.44],[20220505,997.62],[20220506,992.74],[20220507,992.74],[20220508,992.74],[20220509,991.68],[20220510,992.61],[20220511,994.24],[20220512,999.76],[20220513,999.23],[20220514,999.23],[20220515,999.23],[20220516,999.55],[20220517,996.06],[20220518,995.71],[20220519,996.34],[20220520,995.77],[20220521,995.77],[20220522,995.77],[20220523,993.76],[20220524,993.98],[20220525,994.84],[20220526,994.33],[20220527,995.61],[20220528,995.61],[20220529,995.61],[20220530,994.55],[20220531,991.36],[20220601,989.25],[20220602,987.81],[20220603,986.43],[20220604,986.43],[20220605,986.43],[20220606,985.15],[20220607,983.89],[20220608,981.73],[20220609,977.96],[20220610,973.6],[20220611,973.6],[20220612,973.6],[20220613,965.09],[20220614,957.4],[20220615,959.2],[20220616,957.25],[20220617,957.96],[20220618,957.96],[20220619,957.96],[20220620,956.43],[20220621,954.38],[20220622,958.08],[20220623,961.78],[20220624,965.46],[20220625,965.46],[20220626,965.46],[20220627,962.68],[20220628,959.19],[20220629,960.94],[20220630,964.59],[20220701,969.82],[20220702,969.82],[20220703,969.82],[20220704,968.45],[20220705,972.41],[20220706,974.72],[20220707,972.68],[20220708,971.63],[20220709,971.63],[20220710,971.63],[20220711,974.32],[20220712,979.01],[20220713,978.74],[20220714,977.03],[20220715,977.19],[20220716,977.19],[20220717,977.19],[20220718,975.28],[20220719,972.78],[20220720,974],[20220721,975.17],[20220722,981.56],[20220723,981.56],[20220724,981.56],[20220725,984.28],[20220726,987.83],[20220727,988.41],[20220728,993.18],[20220729,995.69],[20220730,995.69],[20220731,995.69],[20220801,997.99],[20220802,997.86],[20220803,996.3],[20220804,997.97],[20220805,994.56],[20220806,994.56],[20220807,994.56],[20220808,994.9],[20220809,993.89],[20220810,994.55],[20220811,992.69],[20220812,992.43],[20220813,992.43],[20220814,992.43],[20220815,993.97],[20220816,994.4],[20220817,990.2],[20220818,988.58],[20220819,984.76],[20220820,984.76],[20220821,984.76],[20220822,981.1],[20220823,978.94],[20220824,976.86],[20220825,978.08],[20220826,976.66],[20220827,976.66],[20220828,976.66],[20220829,973.46],[20220830,970.06],[20220831,967.59],[20220901,964.1],[20220902,965.35],[20220903,965.35],[20220904,965.35],[20220905,964.35],[20220906,963.14],[20220907,964.28],[20220908,961.85],[20220909,960.63],[20220910,960.63],[20220911,960.63],[20220912,961.68],[20220913,959.52],[20220914,959.8],[20220915,958.66],[20220916,956.99],[20220917,956.99],[20220918,956.99],[20220919,955.75],[20220920,951.41],[20220921,951.68],[20220922,949.37],[20220923,946.95],[20220924,946.95],[20220925,946.95],[20220926,942.22],[20220927,936.25],[20220928,936.76],[20220929,933.68],[20220930,934.28],[20221001,934.28],[20221002,934.28],[20221003,938.63],[20221004,943.2],[20221005,939.76],[20221006,937.27],[20221007,933.31],[20221008,933.31],[20221009,933.31],[20221010,929.63],[20221011,928.33],[20221012,926.45],[20221013,925.64],[20221014,925.15],[20221015,925.15],[20221016,925.15],[20221017,926.27],[20221018,926.55],[20221019,924.6],[20221020,922.47],[20221021,921.55],[20221022,921.55],[20221023,921.55],[20221024,923.81],[20221025,929.2],[20221026,930.58],[20221027,936.35],[20221028,936.5],[20221029,936.5],[20221030,936.5],[20221031,934.71],[20221101,935.23],[20221102,935.94],[20221103,933.32],[20221104,931.17],[20221105,931.17],[20221106,931.17],[20221107,930.18],[20221108,931.47],[20221109,934.04],[20221110,941.32],[20221111,940.26],[20221112,940.26],[20221113,940.26],[20221114,939.35],[20221115,941.66],[20221116,944.91],[20221117,945.01],[20221118,945.1],[20221119,945.1],[20221120,945.1],[20221121,946.64],[20221122,947.51],[20221123,950.11],[20221124,953.19],[20221125,951.2],[20221126,951.2],[20221127,951.2],[20221128,949.72],[20221129,951.66],[20221130,952.23],[20221201,956.49],[20221202,957.13],[20221203,957.13],[20221204,957.13],[20221205,956.59],[20221206,958.12],[20221207,959.39],[20221208,958.75],[20221209,955.67],[20221210,955.67],[20221211,955.67],[20221212,954.61],[20221213,955.74],[20221214,955.06],[20221215,951.05],[20221216,946.48],[20221217,946.48],[20221218,946.48],[20221219,944.82],[20221220,941.37],[20221221,940.46],[20221222,939.31],[20221223,938],[20221224,938],[20221225,938],[20221226,938],[20221227,935.67],[20221228,933.75],[20221229,934.44],[20221230,932.32],[20221231,932.32],[20230101,932.32],[20230102,933.43],[20230103,937.71],[20230104,941.41],[20230105,940.94],[20230106,944.04],[20230107,944.04],[20230108,944.04],[20230109,944.15],[20230110,942.78],[20230111,945.79],[20230112,948.8],[20230113,950.11],[20230114,950.11],[20230115,950.11],[20230116,950.3],[20230117,952.28],[20230118,956.48],[20230119,956.34],[20230120,952.62],[20230121,952.62],[20230122,952.62],[20230123,950.38],[20230124,951.46],[20230125,952.22],[20230126,951.46],[20230127,950.48],[20230128,950.48],[20230129,950.48],[20230130,948.26],[20230131,948.41],[20230201,948.87],[20230202,955.91],[20230203,954.91],[20230204,954.91],[20230205,954.91],[20230206,952.35],[20230207,951.13],[20230208,949.74],[20230209,950.45],[20230210,949.13],[20230211,949.13],[20230212,949.13],[20230213,948.1],[20230214,945.76],[20230215,943.84],[20230216,942.62],[20230217,942.95],[20230218,942.95],[20230219,942.95],[20230220,942.84],[20230221,939.61],[20230222,938.76],[20230223,940.18],[20230224,938.95],[20230225,938.95],[20230226,938.95],[20230227,937.5],[20230228,935.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.012,17€ |
| 2020 | 1.047,97€ |
| 2021 | 1.104,69€ |
| 2022 | 1.034,53€ |
| 2023 | 891,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,93% |
| 3 M | 0,76% |
| 6 M | 1,53% |
| lfd. Jahr | 1,01% |
| 1 Jahr | -13,78% |
| 3 Jahre | -15,37% |
| 5 Jahre | -11,24% |
| 10 Jahre | 6,71% |
| Entwicklung p.a. | 4,13% |
| Wertentwicklung seit Auflage | 272,97% |
Der Fonds strebt ein attraktives Ertragsniveau zusammen mit einem möglichen Kapitalwachstum an. Der Fonds investiert hauptsächlich sowohl in staatliche als auch nicht-staatliche Anleihen weltweit, die auf Euro lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
| GERMANY GOVT 1.7% 08/15/32 RGS | 20,00% |
| GERMANY GOVT 0% 06/16/23 RGS | 9,35% |
| GERMANY GOVT 0% 03/10/23 RGS | 9,24% |
| BARCLAYSPLC VAR 01/29/34 | 2,68% |
| ASR NEDERLAND EUSA5+ 12/43 RGS | 2,49% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.2167 | 1.640400 |
| 03.2019 - 03.2020 | 3.537 | -0.612100 |
| 03.2020 - 03.2021 | 5.4131 | 5.059700 |
| 03.2021 - 03.2022 | -6.3514 | -4.594200 |
| 03.2022 - 03.2023 | -13.7807 | -7.813200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,92% | 8,93% | 7,42% | 5,98% |
| Sharpe Ratio | -1,27 | -0,69 | -0,28 | 0,13 |
| Tracking Error | 6,81% | 4,66% | 3,84% | 2,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,88 | 1,44 | 1,45 | 1,45 |
| Treynor Ratio | -9,39 | -4,29 | -1,45 | 0,55 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| GERMANY GOVT 1.7% 08/15/32 RGS | 20,00% |
| GERMANY GOVT 0% 06/16/23 RGS | 9,35% |
| GERMANY GOVT 0% 03/10/23 RGS | 9,24% |
| BARCLAYSPLC VAR 01/29/34 | 2,68% |
| ASR NEDERLAND EUSA5+ 12/43 RGS | 2,49% |
| HONEYWELL INTL 4.125% 11/02/34 | 2,47% |
| DEUT 4%/VAR 06/24/32 RGS | 2,28% |
| ALLIAN 4.252%/VAR 07/05/52 RGS | 2,14% |
| BOUYGUES SA 5.375% 6/30/42 RGS | 2,09% |
| VWIF 4.375%/VAR PERP RGS | 2,08% |
Länderverteilung (28. 03. 2023)
| Welt | 89,61% |
| Kasse | 10,39% |
Branchenverteilung (28. 03. 2023)
| Divers | 47,12% |
| Banken | 13,78% |
| Kasse | 10,39% |
| Versorger | 8,92% |
| Versicherungen | 7,49% |
| Industrie / Investitionsgüter | 7,04% |
| Immobilien | 3,18% |
| Konsumgüter zyklisch | 2,08% |
Assetverteilung (28. 03. 2023)
| Renten | 47,04% |
| Staatsanleihen | 39,37% |
| Geldmarkt/Kasse | 10,39% |
| gemischt | 2,74% |
| Optionsscheine/Futures | 0,46% |
Währungsverteilung (28. 03. 2023)
| Euro | 99,83% |
| US-Dollar | 0,17% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,00% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr David Simner Herr Jeremy Church |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.119,00 Mio. EUR |