Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973275
ISIN: LU0048579097
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (12. 05. 2021)
14,48 €
-0,07 € / -0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Euro Bond Fund A (EUR)"},"ts":[[20160512,40.85],[20160513,40.88],[20160516,40.88],[20160517,40.94],[20160518,40.88],[20160519,40.85],[20160520,40.88],[20160523,40.88],[20160524,40.94],[20160525,41.09],[20160526,41.12],[20160527,41.12],[20160530,41.12],[20160531,41.15],[20160601,41.12],[20160602,41.15],[20160603,41.21],[20160606,41.15],[20160607,41.24],[20160608,41.3],[20160609,41.36],[20160610,41.36],[20160613,41.18],[20160614,41.06],[20160615,41.09],[20160616,40.97],[20160617,41],[20160620,41.12],[20160621,41.15],[20160622,41.18],[20160623,41.21],[20160624,40.91],[20160627,41],[20160628,41.15],[20160629,41.3],[20160630,41.39],[20160701,41.57],[20160704,41.6],[20160705,41.63],[20160706,41.6],[20160707,41.57],[20160708,41.69],[20160711,41.69],[20160712,41.72],[20160713,41.84],[20160714,41.81],[20160715,41.75],[20160718,41.81],[20160719,41.84],[20160720,41.87],[20160721,41.93],[20160722,41.96],[20160725,42.02],[20160726,41.99],[20160727,42.08],[20160728,42.08],[20160729,42.17],[20160801,42.17],[20160802,42.08],[20160803,42.05],[20160804,42.2],[20160805,42.2],[20160808,42.26],[20160809,42.32],[20160810,42.41],[20160811,42.41],[20160812,42.41],[20160815,42.38],[20160816,42.29],[20160817,42.32],[20160818,42.41],[20160819,42.32],[20160822,42.38],[20160823,42.41],[20160824,42.41],[20160825,42.41],[20160826,42.41],[20160829,42.41],[20160830,42.41],[20160831,42.35],[20160901,42.29],[20160902,42.26],[20160905,42.32],[20160906,42.47],[20160907,42.53],[20160908,42.38],[20160909,42.14],[20160912,42.05],[20160913,42.05],[20160914,42.05],[20160915,41.99],[20160916,42.02],[20160919,42.02],[20160920,42.11],[20160921,42.08],[20160922,42.32],[20160923,42.29],[20160926,42.35],[20160927,42.35],[20160928,42.41],[20160929,42.32],[20160930,42.32],[20161003,42.26],[20161004,42.2],[20161005,41.99],[20161006,42.02],[20161007,41.99],[20161010,41.92],[20161011,41.99],[20161012,41.89],[20161013,41.96],[20161014,41.92],[20161017,41.92],[20161018,41.99],[20161019,42.02],[20161020,42.11],[20161021,42.11],[20161024,42.11],[20161025,42.11],[20161026,41.89],[20161027,41.68],[20161028,41.65],[20161031,41.68],[20161101,41.56],[20161102,41.71],[20161103,41.62],[20161104,41.62],[20161107,41.65],[20161108,41.59],[20161109,41.53],[20161110,41.17],[20161111,40.92],[20161114,40.74],[20161115,40.95],[20161116,40.83],[20161117,40.77],[20161118,40.71],[20161121,40.71],[20161122,40.86],[20161123,40.68],[20161124,40.71],[20161125,40.74],[20161128,40.83],[20161129,40.86],[20161130,40.83],[20161201,40.65],[20161202,40.83],[20161205,40.68],[20161206,40.71],[20161207,40.83],[20161208,40.68],[20161209,40.74],[20161212,40.62],[20161213,40.86],[20161214,41.04],[20161215,40.86],[20161216,40.92],[20161219,41.14],[20161220,41.17],[20161221,41.2],[20161222,41.14],[20161223,41.2],[20161226,41.2],[20161227,41.29],[20161228,41.29],[20161229,41.38],[20161230,41.29],[20170102,41.32],[20170103,41.01],[20170104,41.01],[20170105,41.01],[20170106,40.89],[20170109,40.95],[20170110,40.98],[20170111,41.04],[20170112,41.07],[20170113,40.98],[20170116,41.01],[20170117,41.07],[20170118,40.95],[20170119,40.86],[20170120,40.74],[20170123,40.86],[20170124,40.8],[20170125,40.62],[20170126,40.5],[20170127,40.5],[20170130,40.44],[20170131,40.5],[20170201,40.35],[20170202,40.53],[20170203,40.47],[20170206,40.38],[20170207,40.44],[20170208,40.62],[20170209,40.71],[20170210,40.56],[20170213,40.62],[20170214,40.56],[20170215,40.53],[20170216,40.71],[20170217,40.71],[20170220,40.71],[20170221,40.65],[20170222,40.71],[20170223,40.8],[20170224,40.98],[20170227,41.01],[20170228,41.04],[20170301,40.89],[20170302,40.86],[20170303,40.8],[20170306,40.77],[20170307,40.77],[20170308,40.59],[20170309,40.5],[20170310,40.32],[20170313,40.35],[20170314,40.41],[20170315,40.53],[20170316,40.44],[20170317,40.44],[20170320,40.44],[20170321,40.5],[20170322,40.62],[20170323,40.62],[20170324,40.68],[20170327,40.71],[20170328,40.8],[20170329,40.86],[20170330,40.89],[20170331,40.83],[20170403,40.89],[20170404,41.01],[20170405,40.98],[20170406,41.01],[20170407,41.1],[20170410,41.04],[20170411,41.04],[20170412,41.04],[20170413,41.07],[20170414,41.07],[20170417,41.07],[20170418,41.1],[20170419,41.07],[20170420,41.04],[20170421,41.01],[20170424,41.04],[20170425,40.95],[20170426,40.95],[20170427,41.07],[20170428,41.04],[20170501,41.04],[20170502,41.04],[20170503,41.07],[20170504,41.04],[20170505,41.01],[20170508,41.01],[20170509,40.95],[20170510,41.01],[20170511,40.92],[20170512,41.04],[20170515,40.95],[20170516,40.98],[20170517,41.1],[20170518,41.17],[20170519,41.14],[20170522,41.07],[20170523,41.04],[20170524,41.04],[20170525,41.14],[20170526,41.2],[20170529,41.23],[20170530,41.23],[20170531,41.23],[20170601,41.2],[20170602,41.23],[20170605,41.2],[20170606,41.29],[20170607,41.26],[20170608,41.35],[20170609,41.38],[20170612,41.47],[20170613,41.5],[20170614,41.59],[20170615,41.47],[20170616,41.47],[20170619,41.5],[20170620,41.56],[20170621,41.59],[20170622,41.59],[20170623,41.59],[20170626,41.59],[20170627,41.41],[20170628,41.41],[20170629,41.2],[20170630,41.17],[20170703,41.17],[20170704,41.2],[20170705,41.23],[20170706,40.95],[20170707,40.92],[20170710,41.01],[20170711,40.95],[20170712,41.1],[20170713,41.01],[20170714,41.04],[20170717,41.14],[20170718,41.23],[20170719,41.26],[20170720,41.29],[20170721,41.38],[20170724,41.41],[20170725,41.23],[20170726,41.26],[20170727,41.35],[20170728,41.29],[20170731,41.35],[20170801,41.5],[20170802,41.53],[20170803,41.59],[20170804,41.53],[20170807,41.56],[20170808,41.53],[20170809,41.62],[20170810,41.62],[20170811,41.65],[20170814,41.62],[20170815,41.56],[20170816,41.56],[20170817,41.59],[20170818,41.62],[20170821,41.62],[20170822,41.56],[20170823,41.59],[20170824,41.56],[20170825,41.56],[20170828,41.59],[20170829,41.62],[20170830,41.59],[20170831,41.59],[20170901,41.53],[20170904,41.59],[20170905,41.62],[20170906,41.62],[20170907,41.75],[20170908,41.65],[20170911,41.62],[20170912,41.5],[20170913,41.47],[20170914,41.44],[20170915,41.41],[20170918,41.41],[20170919,41.44],[20170920,41.44],[20170921,41.41],[20170922,41.41],[20170925,41.47],[20170926,41.47],[20170927,41.38],[20170928,41.38],[20170929,41.41],[20171002,41.41],[20171003,41.41],[20171004,41.38],[20171005,41.41],[20171006,41.38],[20171009,41.44],[20171010,41.44],[20171011,41.44],[20171012,41.47],[20171013,41.56],[20171016,41.65],[20171017,41.68],[20171018,41.62],[20171019,41.62],[20171020,41.53],[20171023,41.56],[20171024,41.5],[20171025,41.5],[20171026,41.56],[20171027,41.65],[20171030,41.75],[20171031,41.78],[20171101,41.78],[20171102,41.78],[20171103,41.78],[20171106,41.84],[20171107,41.9],[20171108,41.9],[20171109,41.75],[20171110,41.68],[20171113,41.68],[20171114,41.71],[20171115,41.75],[20171116,41.71],[20171117,41.75],[20171120,41.78],[20171121,41.84],[20171122,41.84],[20171123,41.84],[20171124,41.81],[20171127,41.84],[20171128,41.84],[20171129,41.78],[20171130,41.87],[20171201,41.96],[20171204,41.93],[20171205,41.96],[20171206,41.96],[20171207,41.99],[20171208,42.02],[20171211,42.02],[20171212,41.96],[20171213,41.87],[20171214,41.87],[20171215,41.9],[20171218,41.9],[20171219,41.78],[20171220,41.65],[20171221,41.68],[20171222,41.68],[20171226,41.68],[20171227,41.71],[20171228,41.62],[20171229,41.56],[20180102,41.47],[20180103,41.53],[20180104,41.59],[20180105,41.59],[20180108,41.65],[20180109,41.56],[20180110,41.53],[20180111,41.5],[20180112,41.53],[20180115,41.53],[20180116,41.59],[20180117,41.59],[20180118,41.59],[20180119,41.65],[20180122,41.71],[20180123,41.75],[20180124,41.75],[20180125,41.68],[20180126,41.65],[20180129,41.56],[20180130,41.56],[20180131,41.59],[20180201,41.62],[20180202,41.53],[20180205,41.53],[20180206,41.56],[20180207,41.56],[20180208,41.5],[20180209,41.47],[20180212,41.47],[20180213,41.38],[20180214,41.38],[20180215,41.41],[20180216,41.53],[20180219,41.44],[20180220,41.44],[20180221,41.47],[20180222,41.44],[20180223,41.56],[20180226,41.62],[20180227,41.56],[20180228,41.62],[20180301,41.65],[20180302,41.62],[20180305,41.62],[20180306,41.56],[20180307,41.62],[20180308,41.71],[20180309,41.68],[20180312,41.75],[20180313,41.75],[20180314,41.78],[20180315,41.78],[20180316,41.81],[20180319,41.81],[20180320,41.81],[20180321,41.78],[20180322,41.93],[20180323,41.9],[20180326,41.9],[20180327,41.99],[20180328,42.02],[20180329,42.05],[20180330,42.05],[20180402,42.05],[20180403,42.05],[20180404,42.08],[20180405,42.02],[20180406,42.08],[20180409,42.08],[20180410,42.05],[20180411,42.11],[20180412,42.08],[20180413,42.15],[20180416,42.15],[20180417,42.18],[20180418,42.11],[20180419,41.99],[20180420,41.99],[20180423,41.93],[20180424,41.96],[20180425,41.9],[20180426,41.99],[20180427,42.02],[20180430,41.99],[20180501,41.99],[20180502,41.96],[20180503,41.99],[20180504,41.93],[20180507,41.96],[20180508,41.87],[20180509,41.87],[20180510,41.87],[20180511,41.9],[20180514,41.84],[20180515,41.75],[20180516,41.65],[20180517,41.59],[20180518,41.56],[20180521,41.5],[20180522,41.47],[20180523,41.41],[20180524,41.5],[20180525,41.47],[20180528,41.5],[20180529,41.25],[20180530,41.19],[20180531,41.38],[20180601,41.5],[20180604,41.62],[20180605,41.56],[20180606,41.25],[20180607,41.22],[20180608,41.16],[20180611,41.22],[20180612,41.22],[20180613,41.34],[20180614,41.5],[20180615,41.65],[20180618,41.65],[20180619,41.65],[20180620,41.65],[20180621,41.56],[20180622,41.53],[20180625,41.44],[20180626,41.31],[20180627,41.31],[20180628,41.28],[20180629,41.41],[20180702,41.44],[20180703,41.47],[20180704,41.47],[20180705,41.5],[20180706,41.53],[20180709,41.59],[20180710,41.62],[20180711,41.59],[20180712,41.68],[20180713,41.78],[20180716,41.75],[20180717,41.78],[20180718,41.75],[20180719,41.71],[20180720,41.59],[20180723,41.53],[20180724,41.59],[20180725,41.65],[20180726,41.68],[20180727,41.68],[20180730,41.59],[20180731,41.65],[20180801,41.57],[20180802,41.51],[20180803,41.45],[20180806,41.61],[20180807,41.61],[20180808,41.61],[20180809,41.61],[20180810,41.54],[20180813,41.39],[20180814,41.45],[20180815,41.39],[20180816,41.39],[20180817,41.39],[20180820,41.42],[20180821,41.48],[20180822,41.42],[20180823,41.39],[20180824,41.36],[20180827,41.33],[20180828,41.27],[20180829,41.27],[20180830,41.23],[20180831,41.17],[20180903,41.17],[20180904,41.23],[20180905,41.27],[20180906,41.33],[20180907,41.33],[20180910,41.42],[20180911,41.42],[20180912,41.42],[20180913,41.48],[20180914,41.48],[20180917,41.54],[20180918,41.57],[20180919,41.54],[20180920,41.54],[20180921,41.57],[20180924,41.48],[20180925,41.39],[20180926,41.48],[20180927,41.48],[20180928,41.36],[20181001,41.33],[20181002,41.27],[20181003,41.3],[20181004,41.27],[20181005,41.11],[20181008,41.08],[20181009,41.05],[20181010,41.05],[20181011,40.99],[20181012,41.02],[20181015,41.02],[20181016,41.08],[20181017,41.11],[20181018,41.05],[20181019,40.99],[20181022,41.05],[20181023,41.05],[20181024,41.02],[20181025,41.02],[20181026,41.05],[20181029,41.11],[20181030,41.05],[20181031,41.11],[20181101,41.14],[20181102,41.2],[20181105,41.23],[20181106,41.17],[20181107,41.23],[20181108,41.2],[20181109,41.2],[20181112,41.14],[20181113,41.05],[20181114,40.96],[20181115,40.86],[20181116,40.74],[20181119,40.58],[20181120,40.46],[20181121,40.55],[20181122,40.65],[20181123,40.74],[20181126,40.86],[20181127,40.83],[20181128,40.8],[20181129,40.83],[20181130,40.8],[20181203,40.83],[20181204,40.8],[20181205,40.8],[20181206,40.77],[20181207,40.77],[20181210,40.77],[20181211,40.8],[20181212,40.89],[20181213,41.02],[20181214,41.05],[20181217,41.05],[20181218,41.05],[20181219,41.08],[20181220,41.17],[20181221,41.11],[20181224,41.11],[20181226,41.11],[20181227,41.14],[20181228,41.11],[20181231,41.11],[20190102,41.14],[20190103,41.02],[20190104,40.89],[20190107,40.83],[20190108,40.8],[20190109,40.92],[20190110,40.96],[20190111,41.05],[20190114,41.08],[20190115,41.17],[20190116,41.3],[20190117,41.36],[20190118,41.3],[20190121,41.3],[20190122,41.39],[20190123,41.33],[20190124,41.54],[20190125,41.54],[20190128,41.57],[20190129,41.57],[20190130,41.61],[20190131,41.76],[20190201,41.67],[20190204,41.61],[20190205,41.67],[20190206,41.7],[20190207,41.64],[20190208,41.61],[20190211,41.61],[20190212,41.64],[20190213,41.7],[20190214,41.73],[20190215,41.73],[20190218,41.76],[20190219,41.76],[20190220,41.79],[20190221,41.76],[20190222,41.79],[20190225,41.82],[20190226,41.88],[20190227,41.82],[20190228,41.82],[20190301,41.82],[20190304,41.88],[20190305,41.88],[20190306,41.95],[20190307,42.1],[20190308,42.07],[20190311,42.07],[20190312,42.1],[20190313,42.13],[20190314,42.19],[20190315,42.22],[20190318,42.29],[20190319,42.29],[20190320,42.29],[20190321,42.38],[20190322,42.47],[20190325,42.44],[20190326,42.47],[20190327,42.56],[20190328,42.53],[20190329,42.53],[20190401,42.47],[20190402,42.53],[20190403,42.41],[20190404,42.53],[20190405,42.56],[20190408,42.56],[20190409,42.63],[20190410,42.69],[20190411,42.72],[20190412,42.63],[20190415,42.6],[20190416,42.53],[20190417,42.56],[20190418,42.66],[20190419,42.66],[20190422,42.66],[20190423,42.6],[20190424,42.72],[20190425,42.66],[20190426,42.75],[20190429,42.75],[20190430,42.78],[20190501,42.78],[20190502,42.78],[20190503,42.78],[20190506,42.78],[20190507,42.81],[20190508,42.75],[20190509,42.66],[20190510,42.66],[20190513,42.66],[20190514,42.66],[20190515,42.69],[20190516,42.75],[20190517,42.78],[20190520,42.75],[20190521,42.72],[20190522,42.72],[20190523,42.69],[20190524,42.72],[20190527,42.78],[20190528,42.78],[20190529,42.84],[20190530,42.84],[20190531,42.9],[20190603,42.97],[20190604,43.09],[20190605,43.15],[20190606,43.24],[20190607,43.4],[20190610,43.28],[20190611,43.34],[20190612,43.34],[20190613,43.37],[20190614,43.46],[20190617,43.43],[20190618,43.77],[20190619,43.77],[20190620,43.93],[20190621,43.83],[20190624,43.89],[20190625,43.96],[20190626,43.93],[20190627,43.93],[20190628,43.96],[20190701,44.08],[20190702,44.14],[20190703,44.39],[20190704,44.36],[20190705,44.2],[20190708,44.17],[20190709,44.17],[20190710,44.08],[20190711,43.99],[20190712,43.86],[20190715,44.02],[20190716,44.08],[20190717,44.17],[20190718,44.23],[20190719,44.27],[20190722,44.27],[20190723,44.3],[20190724,44.42],[20190725,44.42],[20190726,44.42],[20190729,44.48],[20190730,44.48],[20190731,44.61],[20190801,44.63],[20190802,44.76],[20190805,44.76],[20190806,44.82],[20190807,45.01],[20190808,44.88],[20190809,44.85],[20190812,44.91],[20190813,44.97],[20190814,45.16],[20190815,45.38],[20190816,45.32],[20190819,45.16],[20190820,45.26],[20190821,45.22],[20190822,45.13],[20190823,45.19],[20190826,45.19],[20190827,45.35],[20190828,45.44],[20190829,45.38],[20190830,45.38],[20190902,45.35],[20190903,45.41],[20190904,45.29],[20190905,44.97],[20190906,45.13],[20190909,44.94],[20190910,44.82],[20190911,44.88],[20190912,44.91],[20190913,44.82],[20190916,44.88],[20190917,44.82],[20190918,44.91],[20190919,44.88],[20190920,44.88],[20190923,45.04],[20190924,45.1],[20190925,45.04],[20190926,45.04],[20190927,45.01],[20190930,45.01],[20191001,44.94],[20191002,44.88],[20191003,45.01],[20191004,44.97],[20191007,44.94],[20191008,44.97],[20191009,44.88],[20191010,44.66],[20191011,44.66],[20191014,44.69],[20191015,44.6],[20191016,44.66],[20191017,44.66],[20191018,44.57],[20191021,44.48],[20191022,44.54],[20191023,44.6],[20191024,44.63],[20191025,44.54],[20191028,44.48],[20191029,44.51],[20191030,44.51],[20191031,44.66],[20191101,44.6],[20191104,44.54],[20191105,44.48],[20191106,44.51],[20191107,44.29],[20191108,44.26],[20191111,44.19],[20191112,44.23],[20191113,44.29],[20191114,44.35],[20191115,44.32],[20191118,44.32],[20191119,44.29],[20191120,44.32],[20191121,44.26],[20191122,44.32],[20191125,44.35],[20191126,44.38],[20191127,44.35],[20191128,44.32],[20191129,44.32],[20191202,44.13],[20191203,44.32],[20191204,44.23],[20191205,44.16],[20191206,44.13],[20191209,44.23],[20191210,44.23],[20191211,44.29],[20191212,44.16],[20191213,44.26],[20191216,44.23],[20191217,44.29],[20191218,44.19],[20191219,44.13],[20191220,44.16],[20191223,44.13],[20191224,44.13],[20191226,44.13],[20191227,44.16],[20191230,44.01],[20191231,44.01],[20200102,44.1],[20200103,44.26],[20200106,44.26],[20200107,44.26],[20200108,44.13],[20200109,44.07],[20200110,44.13],[20200113,44.04],[20200114,44.04],[20200115,44.13],[20200116,44.13],[20200117,44.16],[20200120,44.16],[20200121,44.23],[20200122,44.26],[20200123,44.41],[20200124,44.51],[20200127,44.73],[20200128,44.66],[20200129,44.76],[20200130,44.85],[20200131,44.91],[20200203,44.88],[20200204,44.79],[20200205,44.73],[20200206,44.76],[20200207,44.79],[20200210,44.85],[20200211,44.79],[20200212,44.82],[20200213,44.85],[20200214,44.88],[20200217,44.88],[20200218,44.88],[20200219,44.88],[20200220,44.94],[20200221,44.91],[20200224,44.94],[20200225,44.97],[20200226,44.94],[20200227,44.91],[20200228,44.94],[20200302,44.94],[20200303,45.1],[20200304,45.13],[20200305,45.16],[20200306,45.1],[20200309,45.07],[20200310,44.91],[20200311,44.85],[20200312,44.57],[20200313,44.19],[20200316,43.82],[20200317,43.63],[20200318,43.1],[20200319,43.04],[20200320,43.32],[20200323,43.41],[20200324,43.38],[20200325,43.41],[20200326,43.82],[20200327,44.07],[20200330,44.1],[20200331,44.01],[20200401,43.94],[20200402,43.85],[20200403,43.76],[20200406,43.88],[20200407,43.79],[20200408,43.88],[20200409,44.19],[20200410,44.19],[20200413,44.19],[20200414,44.44],[20200415,44.6],[20200416,44.6],[20200417,44.6],[20200420,44.51],[20200421,44.44],[20200422,44.35],[20200423,44.51],[20200424,44.76],[20200427,44.94],[20200428,45.04],[20200429,45.07],[20200430,45.29],[20200501,45.29],[20200504,45.19],[20200505,45.26],[20200506,44.94],[20200507,45.07],[20200508,45.01],[20200511,44.91],[20200512,44.88],[20200513,44.94],[20200514,44.91],[20200515,44.91],[20200518,44.76],[20200519,44.82],[20200520,44.85],[20200521,44.94],[20200522,45.01],[20200525,44.97],[20200526,44.91],[20200527,45.01],[20200528,45.1],[20200529,45.19],[20200601,45.07],[20200602,45.1],[20200603,45.01],[20200604,45.01],[20200605,44.97],[20200608,45.16],[20200609,45.04],[20200610,45.07],[20200611,45.22],[20200612,45.35],[20200615,45.29],[20200616,45.35],[20200617,45.38],[20200618,45.38],[20200619,45.44],[20200622,45.47],[20200623,45.38],[20200624,45.47],[20200625,45.54],[20200626,45.57],[20200629,45.54],[20200630,45.54],[20200701,45.32],[20200702,45.51],[20200703,45.51],[20200706,45.6],[20200707,45.54],[20200708,45.66],[20200709,45.66],[20200710,45.69],[20200713,45.54],[20200714,45.66],[20200715,45.69],[20200716,45.76],[20200717,45.72],[20200720,45.82],[20200721,45.85],[20200722,45.97],[20200723,46],[20200724,45.91],[20200727,46.1],[20200728,46.07],[20200729,46.04],[20200730,46.13],[20200731,46.07],[20200803,46.04],[20200804,46.16],[20200805,46.04],[20200806,46.07],[20200807,46.1],[20200810,46.19],[20200811,46.13],[20200812,45.97],[20200813,45.88],[20200814,45.91],[20200817,46],[20200818,46.04],[20200819,46.07],[20200820,46.13],[20200821,46.16],[20200824,46.13],[20200825,45.91],[20200826,45.85],[20200827,45.79],[20200828,45.79],[20200831,45.82],[20200901,45.82],[20200902,46],[20200903,46.07],[20200904,46],[20200907,45.94],[20200908,46.04],[20200909,46],[20200910,45.85],[20200911,46],[20200914,46],[20200915,46],[20200916,46.04],[20200917,46.07],[20200918,46.07],[20200921,46.16],[20200922,46.1],[20200923,46.07],[20200924,46.07],[20200925,46.13],[20200928,46.13],[20200929,46.19],[20200930,46.13],[20201001,46.16],[20201002,46.19],[20201005,46.16],[20201006,46.16],[20201007,46.13],[20201008,46.19],[20201009,46.22],[20201012,46.29],[20201013,46.35],[20201014,46.41],[20201015,46.5],[20201016,46.54],[20201019,46.54],[20201020,46.47],[20201021,46.44],[20201022,46.38],[20201023,46.41],[20201026,46.44],[20201027,46.57],[20201028,46.57],[20201029,46.57],[20201030,46.5],[20201102,46.54],[20201103,46.54],[20201104,46.6],[20201105,46.69],[20201106,46.66],[20201109,46.38],[20201110,46.29],[20201111,46.38],[20201112,46.5],[20201113,46.6],[20201116,46.63],[20201117,46.66],[20201118,46.69],[20201119,46.75],[20201120,46.85],[20201123,46.85],[20201124,46.82],[20201125,46.82],[20201126,46.85],[20201127,46.91],[20201130,46.82],[20201201,46.69],[20201202,46.66],[20201203,46.75],[20201204,46.72],[20201207,46.82],[20201208,46.88],[20201209,46.88],[20201210,46.88],[20201211,46.97],[20201214,46.94],[20201215,46.91],[20201216,46.82],[20201217,46.82],[20201218,46.82],[20201221,46.82],[20201222,46.85],[20201223,46.72],[20201224,46.72],[20201228,46.79],[20201229,46.82],[20201230,46.79],[20201231,46.79],[20210104,46.88],[20210105,46.82],[20210106,46.75],[20210107,46.79],[20210108,46.79],[20210111,46.72],[20210112,46.6],[20210113,46.72],[20210114,46.79],[20210115,46.75],[20210118,46.69],[20210119,46.69],[20210120,46.72],[20210121,46.6],[20210122,46.63],[20210125,46.75],[20210126,46.69],[20210127,46.72],[20210128,46.69],[20210129,46.63],[20210201,46.6],[20210202,46.54],[20210203,46.47],[20210204,46.44],[20210205,46.41],[20210208,46.44],[20210209,46.41],[20210210,46.38],[20210211,46.44],[20210212,46.32],[20210215,46.16],[20210216,46.07],[20210217,46.13],[20210218,46],[20210219,45.91],[20210222,46.07],[20210223,45.97],[20210224,45.88],[20210225,45.69],[20210226,45.91],[20210301,46.19],[20210302,46.16],[20210303,45.94],[20210304,46.04],[20210305,46.04],[20210308,45.97],[20210309,46.07],[20210310,46.07],[20210311,46.16],[20210312,46.1],[20210315,46.19],[20210316,46.19],[20210317,45.97],[20210318,45.91],[20210319,46],[20210322,46],[20210323,46.13],[20210324,46.19],[20210325,46.32],[20210326,46.19],[20210329,46.07],[20210330,45.97],[20210331,46.04],[20210401,46.16],[20210402,46.19],[20210405,46.19],[20210406,46.1],[20210407,46.07],[20210408,46.13],[20210409,45.97],[20210412,45.94],[20210413,45.91],[20210414,45.76],[20210415,45.85],[20210416,45.76],[20210419,45.66],[20210420,45.72],[20210421,45.76],[20210422,45.72],[20210423,45.72],[20210426,45.69],[20210427,45.69],[20210428,45.63],[20210429,45.44],[20210430,45.47],[20210503,45.47],[20210504,45.57],[20210505,45.54],[20210506,45.51],[20210507,45.47],[20210510,45.44],[20210511,45.29],[20210512,45.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro"},"ts":[[20160512,1005.09],[20160513,1005.7],[20160514,1005.7],[20160515,1005.7],[20160516,1005.62],[20160517,1006.05],[20160518,1005.25],[20160519,1004.95],[20160520,1004.92],[20160521,1004.92],[20160522,1004.92],[20160523,1004.94],[20160524,1005.58],[20160525,1007.15],[20160526,1007.56],[20160527,1008.1],[20160528,1008.1],[20160529,1008.1],[20160530,1007.9],[20160531,1007.9],[20160601,1008.02],[20160602,1008.3],[20160603,1009.48],[20160604,1009.48],[20160605,1009.48],[20160606,1008.86],[20160607,1009.44],[20160608,1010.41],[20160609,1011.46],[20160610,1012.06],[20160611,1012.06],[20160612,1012.06],[20160613,1010.91],[20160614,1010.41],[20160615,1010.49],[20160616,1010.85],[20160617,1010.04],[20160618,1010.04],[20160619,1010.04],[20160620,1009.96],[20160621,1010.33],[20160622,1010.52],[20160623,1010.36],[20160624,1011.53],[20160625,1011.53],[20160626,1011.53],[20160627,1013.64],[20160628,1015],[20160629,1016.81],[20160630,1017.97],[20160701,1019.58],[20160702,1019.58],[20160703,1019.58],[20160704,1020.54],[20160705,1021.71],[20160706,1022.47],[20160707,1022.25],[20160708,1023.39],[20160709,1023.39],[20160710,1023.39],[20160711,1024.08],[20160712,1023.22],[20160713,1024.31],[20160714,1023.88],[20160715,1022.76],[20160716,1022.76],[20160717,1022.76],[20160718,1023.21],[20160719,1023.72],[20160720,1023.77],[20160721,1024.02],[20160722,1024.41],[20160723,1024.41],[20160724,1024.41],[20160725,1025.1],[20160726,1025.15],[20160727,1026.37],[20160728,1026.42],[20160729,1027.07],[20160730,1027.07],[20160731,1027.07],[20160801,1026.92],[20160802,1025.12],[20160803,1024.36],[20160804,1026.32],[20160805,1026.92],[20160806,1026.92],[20160807,1026.92],[20160808,1027.83],[20160809,1028.78],[20160810,1029.8],[20160811,1030.11],[20160812,1030.29],[20160813,1030.29],[20160814,1030.29],[20160815,1029.99],[20160816,1028.09],[20160817,1027.96],[20160818,1028.51],[20160819,1027.76],[20160820,1027.76],[20160821,1027.76],[20160822,1028.28],[20160823,1028.65],[20160824,1028.99],[20160825,1028.65],[20160826,1028.5],[20160827,1028.5],[20160828,1028.5],[20160829,1028.97],[20160830,1029.58],[20160831,1029.23],[20160901,1028.39],[20160902,1027.45],[20160903,1027.45],[20160904,1027.45],[20160905,1027.95],[20160906,1029.81],[20160907,1030.84],[20160908,1029.2],[20160909,1026.19],[20160910,1026.19],[20160911,1026.19],[20160912,1024.34],[20160913,1022.89],[20160914,1022.88],[20160915,1022.31],[20160916,1022.78],[20160917,1022.78],[20160918,1022.78],[20160919,1023.19],[20160920,1024.29],[20160921,1024.6],[20160922,1026.86],[20160923,1027.63],[20160924,1027.63],[20160925,1027.63],[20160926,1028.07],[20160927,1028.76],[20160928,1029.39],[20160929,1028.83],[20160930,1028.71],[20161001,1028.71],[20161002,1028.71],[20161003,1028.1],[20161004,1027.43],[20161005,1025.07],[20161006,1024.43],[20161007,1023.67],[20161008,1023.67],[20161009,1023.67],[20161010,1022.82],[20161011,1023.43],[20161012,1022.78],[20161013,1023.05],[20161014,1023],[20161015,1023],[20161016,1023],[20161017,1023.05],[20161018,1023.83],[20161019,1024.8],[20161020,1025.89],[20161021,1026.44],[20161022,1026.44],[20161023,1026.44],[20161024,1026.46],[20161025,1026.4],[20161026,1024.52],[20161027,1021.5],[20161028,1020.15],[20161029,1020.15],[20161030,1020.15],[20161031,1019.86],[20161101,1019.12],[20161102,1018.68],[20161103,1018.35],[20161104,1018.33],[20161105,1018.33],[20161106,1018.33],[20161107,1018.62],[20161108,1018.36],[20161109,1017.31],[20161110,1013.84],[20161111,1010.84],[20161112,1010.84],[20161113,1010.84],[20161114,1008.58],[20161115,1009.31],[20161116,1009.5],[20161117,1009.16],[20161118,1008.83],[20161119,1008.83],[20161120,1008.83],[20161121,1008.74],[20161122,1010.16],[20161123,1009.3],[20161124,1009.17],[20161125,1009.1],[20161126,1009.1],[20161127,1009.1],[20161128,1009.89],[20161129,1010.32],[20161130,1009.72],[20161201,1007.69],[20161202,1008.22],[20161203,1008.22],[20161204,1008.22],[20161205,1007.15],[20161206,1006.88],[20161207,1008.05],[20161208,1007.62],[20161209,1008.63],[20161210,1008.63],[20161211,1008.63],[20161212,1007.64],[20161213,1008.63],[20161214,1010.19],[20161215,1010.09],[20161216,1010.7],[20161217,1010.7],[20161218,1010.7],[20161219,1012.5],[20161220,1013.28],[20161221,1013.9],[20161222,1013.41],[20161223,1013.89],[20161224,1013.89],[20161225,1013.89],[20161226,1013.89],[20161227,1014.3],[20161228,1015.39],[20161229,1016.07],[20161230,1015.11],[20161231,1015.11],[20170101,1015.11],[20170102,1015.18],[20170103,1014.7],[20170104,1013.91],[20170105,1013.45],[20170106,1012.19],[20170107,1012.19],[20170108,1012.19],[20170109,1012.53],[20170110,1012.68],[20170111,1013.7],[20170112,1013.34],[20170113,1012.38],[20170114,1012.38],[20170115,1012.38],[20170116,1012.6],[20170117,1013],[20170118,1012.21],[20170119,1010.95],[20170120,1009.57],[20170121,1009.57],[20170122,1009.57],[20170123,1010.22],[20170124,1009.65],[20170125,1008.15],[20170126,1006.93],[20170127,1007.1],[20170128,1007.1],[20170129,1007.1],[20170130,1007.01],[20170131,1006.63],[20170201,1005.72],[20170202,1006.52],[20170203,1007.01],[20170204,1007.01],[20170205,1007.01],[20170206,1007.32],[20170207,1008.14],[20170208,1009.83],[20170209,1010.77],[20170210,1010.45],[20170211,1010.45],[20170212,1010.45],[20170213,1010.45],[20170214,1010.2],[20170215,1010.11],[20170216,1010.46],[20170217,1011.23],[20170218,1011.23],[20170219,1011.23],[20170220,1011.56],[20170221,1011.76],[20170222,1012.74],[20170223,1013.86],[20170224,1015.5],[20170225,1015.5],[20170226,1015.5],[20170227,1016.32],[20170228,1016.36],[20170301,1015.19],[20170302,1014.3],[20170303,1013.36],[20170304,1013.36],[20170305,1013.36],[20170306,1012.7],[20170307,1012.65],[20170308,1011.25],[20170309,1009.38],[20170310,1007.01],[20170311,1007.01],[20170312,1007.01],[20170313,1006.39],[20170314,1006.6],[20170315,1008.12],[20170316,1007.54],[20170317,1007.34],[20170318,1007.34],[20170319,1007.34],[20170320,1007.52],[20170321,1007.49],[20170322,1008.5],[20170323,1008.73],[20170324,1009.48],[20170325,1009.48],[20170326,1009.48],[20170327,1009.25],[20170328,1009.91],[20170329,1011.55],[20170330,1012.26],[20170331,1012.51],[20170401,1012.51],[20170402,1012.51],[20170403,1013.78],[20170404,1014.9],[20170405,1014.94],[20170406,1015.2],[20170407,1016.1],[20170408,1016.1],[20170409,1016.1],[20170410,1016.49],[20170411,1016.53],[20170412,1016.77],[20170413,1017.18],[20170414,1017.18],[20170415,1017.18],[20170416,1017.18],[20170417,1017.17],[20170418,1017.54],[20170419,1016.92],[20170420,1015.9],[20170421,1015.87],[20170422,1015.87],[20170423,1015.87],[20170424,1015.03],[20170425,1013.38],[20170426,1013.27],[20170427,1014.57],[20170428,1014.85],[20170429,1014.85],[20170430,1014.85],[20170501,1014.81],[20170502,1014.81],[20170503,1015.2],[20170504,1014.29],[20170505,1013.56],[20170506,1013.56],[20170507,1013.56],[20170508,1013.54],[20170509,1013.27],[20170510,1014.11],[20170511,1013.97],[20170512,1014.63],[20170513,1014.63],[20170514,1014.63],[20170515,1013.95],[20170516,1013.36],[20170517,1014.13],[20170518,1014.32],[20170519,1014.18],[20170520,1014.18],[20170521,1014.18],[20170522,1013.26],[20170523,1013.26],[20170524,1013.65],[20170525,1013.85],[20170526,1015.35],[20170527,1015.35],[20170528,1015.35],[20170529,1015.99],[20170530,1016.46],[20170531,1016.19],[20170601,1015.82],[20170602,1016.1],[20170603,1016.1],[20170604,1016.1],[20170605,1015.99],[20170606,1016.93],[20170607,1016.94],[20170608,1017.24],[20170609,1017.77],[20170610,1017.77],[20170611,1017.77],[20170612,1018.44],[20170613,1018.46],[20170614,1019.48],[20170615,1018.78],[20170616,1018.5],[20170617,1018.5],[20170618,1018.5],[20170619,1018.63],[20170620,1019.52],[20170621,1019.77],[20170622,1020.03],[20170623,1019.95],[20170624,1019.95],[20170625,1019.95],[20170626,1020.06],[20170627,1017.15],[20170628,1015.54],[20170629,1012.89],[20170630,1011.56],[20170701,1011.56],[20170702,1011.56],[20170703,1011.42],[20170704,1011.65],[20170705,1011.77],[20170706,1009.26],[20170707,1007.79],[20170708,1007.79],[20170709,1007.79],[20170710,1008.44],[20170711,1008.09],[20170712,1009.41],[20170713,1009.64],[20170714,1009.96],[20170715,1009.96],[20170716,1009.96],[20170717,1010.52],[20170718,1010.95],[20170719,1011.94],[20170720,1012.35],[20170721,1012.66],[20170722,1012.66],[20170723,1012.66],[20170724,1012.95],[20170725,1011.38],[20170726,1011.44],[20170727,1011.92],[20170728,1011.47],[20170729,1011.47],[20170730,1011.47],[20170731,1011.54],[20170801,1012.59],[20170802,1013.15],[20170803,1013.67],[20170804,1013.66],[20170805,1013.66],[20170806,1013.66],[20170807,1014.07],[20170808,1013.88],[20170809,1014.82],[20170810,1015.15],[20170811,1015.28],[20170812,1015.28],[20170813,1015.28],[20170814,1014.91],[20170815,1014.71],[20170816,1014.37],[20170817,1014.71],[20170818,1015.07],[20170819,1015.07],[20170820,1015.07],[20170821,1015.16],[20170822,1014.78],[20170823,1014.86],[20170824,1014.82],[20170825,1014.71],[20170826,1014.71],[20170827,1014.71],[20170828,1014.48],[20170829,1014.5],[20170830,1014.88],[20170831,1015.57],[20170901,1014.97],[20170902,1014.97],[20170903,1014.97],[20170904,1015.13],[20170905,1016.14],[20170906,1016.12],[20170907,1016.76],[20170908,1016.26],[20170909,1016.26],[20170910,1016.26],[20170911,1016.04],[20170912,1014.7],[20170913,1014.23],[20170914,1014.21],[20170915,1013.27],[20170916,1013.27],[20170917,1013.27],[20170918,1012.99],[20170919,1012.96],[20170920,1012.96],[20170921,1012.95],[20170922,1012.66],[20170923,1012.66],[20170924,1012.66],[20170925,1014.12],[20170926,1014.7],[20170927,1013.65],[20170928,1013.02],[20170929,1013.09],[20170930,1013.09],[20171001,1013.09],[20171002,1013.66],[20171003,1013.48],[20171004,1013.43],[20171005,1013.87],[20171006,1013.62],[20171007,1013.62],[20171008,1013.62],[20171009,1013.91],[20171010,1013.95],[20171011,1013.62],[20171012,1013.97],[20171013,1015.47],[20171014,1015.47],[20171015,1015.47],[20171016,1016.71],[20171017,1017.52],[20171018,1016.9],[20171019,1016.46],[20171020,1015.06],[20171021,1015.06],[20171022,1015.06],[20171023,1015.78],[20171024,1014.81],[20171025,1013.97],[20171026,1015.18],[20171027,1017.24],[20171028,1017.24],[20171029,1017.24],[20171030,1018.87],[20171031,1019.47],[20171101,1019.66],[20171102,1019.92],[20171103,1020.01],[20171104,1020.01],[20171105,1020.01],[20171106,1021.25],[20171107,1022.29],[20171108,1022.24],[20171109,1020.32],[20171110,1018.56],[20171111,1018.56],[20171112,1018.56],[20171113,1017.94],[20171114,1017.32],[20171115,1016.79],[20171116,1017.14],[20171117,1017.6],[20171118,1017.6],[20171119,1017.6],[20171120,1018.05],[20171121,1019.17],[20171122,1019.5],[20171123,1019.39],[20171124,1018.34],[20171125,1018.34],[20171126,1018.34],[20171127,1018.53],[20171128,1018.97],[20171129,1018.25],[20171130,1018.28],[20171201,1019.57],[20171202,1019.57],[20171203,1019.57],[20171204,1019.43],[20171205,1020.25],[20171206,1021.14],[20171207,1021.29],[20171208,1021.17],[20171209,1021.17],[20171210,1021.17],[20171211,1021.18],[20171212,1020.69],[20171213,1020.36],[20171214,1020.05],[20171215,1020.45],[20171216,1020.45],[20171217,1020.45],[20171218,1020.67],[20171219,1018.74],[20171220,1016.91],[20171221,1016.26],[20171222,1016.17],[20171223,1016.17],[20171224,1016.17],[20171225,1016.17],[20171226,1016.16],[20171227,1016.83],[20171228,1015.71],[20171229,1014.82],[20171230,1014.82],[20171231,1014.82],[20180101,1014.82],[20180102,1013.46],[20180103,1014.14],[20180104,1014.63],[20180105,1015.05],[20180106,1015.05],[20180107,1015.05],[20180108,1015.95],[20180109,1015.59],[20180110,1014.7],[20180111,1013.45],[20180112,1012.75],[20180113,1012.75],[20180114,1012.75],[20180115,1012.33],[20180116,1012.75],[20180117,1012.9],[20180118,1012.64],[20180119,1012.69],[20180120,1012.69],[20180121,1012.69],[20180122,1012.98],[20180123,1013.38],[20180124,1012.62],[20180125,1011.56],[20180126,1011.06],[20180127,1011.06],[20180128,1011.06],[20180129,1009.91],[20180130,1009.25],[20180131,1009.03],[20180201,1008.93],[20180202,1007.49],[20180203,1007.49],[20180204,1007.49],[20180205,1007.36],[20180206,1008.38],[20180207,1008.36],[20180208,1007.77],[20180209,1007.01],[20180210,1007.01],[20180211,1007.01],[20180212,1006.41],[20180213,1005.4],[20180214,1004.64],[20180215,1004.24],[20180216,1005.62],[20180217,1005.62],[20180218,1005.62],[20180219,1005.67],[20180220,1005.74],[20180221,1005.92],[20180222,1006.07],[20180223,1007.02],[20180224,1007.02],[20180225,1007.02],[20180226,1007.8],[20180227,1007.67],[20180228,1008.4],[20180301,1009.05],[20180302,1008.18],[20180303,1008.18],[20180304,1008.18],[20180305,1007.65],[20180306,1006.72],[20180307,1006.92],[20180308,1007.91],[20180309,1008.1],[20180310,1008.1],[20180311,1008.1],[20180312,1008.73],[20180313,1008.77],[20180314,1009.1],[20180315,1009.31],[20180316,1009.77],[20180317,1009.77],[20180318,1009.77],[20180319,1009.63],[20180320,1009.46],[20180321,1009.22],[20180322,1010.31],[20180323,1010.1],[20180324,1010.1],[20180325,1010.1],[20180326,1009.57],[20180327,1010.29],[20180328,1010.86],[20180329,1011.78],[20180330,1011.78],[20180331,1011.78],[20180401,1011.78],[20180402,1011.75],[20180403,1012.06],[20180404,1012.18],[20180405,1011.63],[20180406,1012.06],[20180407,1012.06],[20180408,1012.06],[20180409,1011.89],[20180410,1011.33],[20180411,1011.55],[20180412,1011.59],[20180413,1011.84],[20180414,1011.84],[20180415,1011.84],[20180416,1011.5],[20180417,1012.18],[20180418,1012.03],[20180419,1010.36],[20180420,1009.88],[20180421,1009.88],[20180422,1009.88],[20180423,1009.06],[20180424,1008.85],[20180425,1008.44],[20180426,1009.41],[20180427,1010.64],[20180428,1010.64],[20180429,1010.64],[20180430,1010.95],[20180501,1010.9],[20180502,1010.76],[20180503,1011.22],[20180504,1010.92],[20180505,1010.92],[20180506,1010.92],[20180507,1011.39],[20180508,1010.62],[20180509,1010.25],[20180510,1010.36],[20180511,1010.43],[20180512,1010.43],[20180513,1010.43],[20180514,1009.19],[20180515,1008.04],[20180516,1007.88],[20180517,1006.97],[20180518,1006.94],[20180519,1006.94],[20180520,1006.94],[20180521,1006.97],[20180522,1006.53],[20180523,1007.26],[20180524,1008.44],[20180525,1009.01],[20180526,1009.01],[20180527,1009.01],[20180528,1009.16],[20180529,1008.16],[20180530,1006.87],[20180531,1007.74],[20180601,1008.02],[20180602,1008.02],[20180603,1008.02],[20180604,1008.28],[20180605,1008.46],[20180606,1005.12],[20180607,1003.15],[20180608,1003.02],[20180609,1003.02],[20180610,1003.02],[20180611,1003.07],[20180612,1003.4],[20180613,1004.02],[20180614,1005.98],[20180615,1008.25],[20180616,1008.25],[20180617,1008.25],[20180618,1008.88],[20180619,1009.78],[20180620,1009.63],[20180621,1009.19],[20180622,1008.49],[20180623,1008.49],[20180624,1008.49],[20180625,1007.74],[20180626,1006.79],[20180627,1007.53],[20180628,1007.78],[20180629,1008.13],[20180630,1008.13],[20180701,1008.13],[20180702,1008.64],[20180703,1009.19],[20180704,1009.26],[20180705,1009.06],[20180706,1009.15],[20180707,1009.15],[20180708,1009.15],[20180709,1009.13],[20180710,1009.43],[20180711,1009.41],[20180712,1009.89],[20180713,1010.86],[20180714,1010.86],[20180715,1010.86],[20180716,1010.35],[20180717,1010.67],[20180718,1011.08],[20180719,1011.34],[20180720,1009.82],[20180721,1009.82],[20180722,1009.82],[20180723,1008.4],[20180724,1008.36],[20180725,1009],[20180726,1009.03],[20180727,1009.33],[20180728,1009.33],[20180729,1009.33],[20180730,1008.05],[20180731,1008.02],[20180801,1007.09],[20180802,1006.92],[20180803,1007.8],[20180804,1007.8],[20180805,1007.8],[20180806,1008.93],[20180807,1008.7],[20180808,1008.56],[20180809,1008.73],[20180810,1009.96],[20180811,1009.96],[20180812,1009.96],[20180813,1009.31],[20180814,1009.35],[20180815,1009.55],[20180816,1009.3],[20180817,1009.26],[20180818,1009.26],[20180819,1009.26],[20180820,1009.63],[20180821,1009.16],[20180822,1008.19],[20180823,1007.82],[20180824,1007.24],[20180825,1007.24],[20180826,1007.24],[20180827,1006.54],[20180828,1005.25],[20180829,1004.62],[20180830,1004.69],[20180831,1004.83],[20180901,1004.83],[20180902,1004.83],[20180903,1004.75],[20180904,1005.07],[20180905,1004.43],[20180906,1004.81],[20180907,1004.57],[20180908,1004.57],[20180909,1004.57],[20180910,1004.86],[20180911,1004.38],[20180912,1004.6],[20180913,1004.34],[20180914,1003.62],[20180915,1003.62],[20180916,1003.62],[20180917,1003.81],[20180918,1003.52],[20180919,1003.22],[20180920,1002.95],[20180921,1003.37],[20180922,1003.37],[20180923,1003.37],[20180924,1002.36],[20180925,1001.27],[20180926,1001.79],[20180927,1002.22],[20180928,1002.72],[20180929,1002.72],[20180930,1002.72],[20181001,1002.28],[20181002,1002.74],[20181003,1002.41],[20181004,1000.98],[20181005,999.23],[20181006,999.23],[20181007,999.23],[20181008,998.82],[20181009,998.99],[20181010,998.52],[20181011,998.07],[20181012,998.19],[20181013,998.19],[20181014,998.19],[20181015,998.33],[20181016,999.07],[20181017,1000.12],[20181018,1000.06],[20181019,999.42],[20181020,999.42],[20181021,999.42],[20181022,999.8],[20181023,1000.2],[20181024,1000.83],[20181025,1000.9],[20181026,1002.06],[20181027,1002.06],[20181028,1002.06],[20181029,1002.09],[20181030,1001.76],[20181031,1001.66],[20181101,1001.39],[20181102,1001.13],[20181103,1001.13],[20181104,1001.13],[20181105,1001.46],[20181106,1001.03],[20181107,1000.79],[20181108,1000.47],[20181109,1001.28],[20181110,1001.28],[20181111,1001.28],[20181112,1001.84],[20181113,1001.29],[20181114,1000.48],[20181115,1000.26],[20181116,999.39],[20181117,999.39],[20181118,999.39],[20181119,998.09],[20181120,997.07],[20181121,997.01],[20181122,997.49],[20181123,998.34],[20181124,998.34],[20181125,998.34],[20181126,998.71],[20181127,999],[20181128,998.95],[20181129,999.32],[20181130,999.66],[20181201,999.66],[20181202,999.66],[20181203,1000.4],[20181204,1001.32],[20181205,1001.22],[20181206,1001.35],[20181207,1000.65],[20181208,1000.65],[20181209,1000.65],[20181210,1000.56],[20181211,1000.49],[20181212,1000.67],[20181213,1001.23],[20181214,1002.26],[20181215,1002.26],[20181216,1002.26],[20181217,1002.08],[20181218,1002.26],[20181219,1002.51],[20181220,1002.86],[20181221,1002],[20181222,1002],[20181223,1002],[20181224,1002.06],[20181225,1002.06],[20181226,1002.08],[20181227,1002.33],[20181228,1002.04],[20181229,1002.04],[20181230,1002.04],[20181231,1002.41],[20190101,1002.41],[20190102,1003.69],[20190103,1004.03],[20190104,1002.7],[20190105,1002.7],[20190106,1002.7],[20190107,1002.01],[20190108,1001.36],[20190109,1001.85],[20190110,1002.29],[20190111,1003.13],[20190112,1003.13],[20190113,1003.13],[20190114,1003.91],[20190115,1004.88],[20190116,1005.59],[20190117,1005.72],[20190118,1005.91],[20190119,1005.91],[20190120,1005.91],[20190121,1006.01],[20190122,1006.78],[20190123,1007.04],[20190124,1008.8],[20190125,1009.3],[20190126,1009.3],[20190127,1009.3],[20190128,1008.97],[20190129,1009.14],[20190130,1009.59],[20190131,1011.44],[20190201,1011.29],[20190202,1011.29],[20190203,1011.29],[20190204,1011.06],[20190205,1011.4],[20190206,1012.07],[20190207,1012.65],[20190208,1012.91],[20190209,1012.91],[20190210,1012.91],[20190211,1012.69],[20190212,1012.71],[20190213,1012.99],[20190214,1013.84],[20190215,1014.02],[20190216,1014.02],[20190217,1014.02],[20190218,1014.35],[20190219,1014.48],[20190220,1014.4],[20190221,1013.94],[20190222,1014.45],[20190223,1014.45],[20190224,1014.45],[20190225,1014.62],[20190226,1015.12],[20190227,1014.39],[20190228,1013.67],[20190301,1013.29],[20190302,1013.29],[20190303,1013.29],[20190304,1013.97],[20190305,1014.44],[20190306,1015.46],[20190307,1017.67],[20190308,1018.32],[20190309,1018.32],[20190310,1018.32],[20190311,1018.51],[20190312,1018.76],[20190313,1018.81],[20190314,1019.26],[20190315,1019.62],[20190316,1019.62],[20190317,1019.62],[20190318,1020.24],[20190319,1020.26],[20190320,1020.57],[20190321,1021.86],[20190322,1024.11],[20190323,1024.11],[20190324,1024.11],[20190325,1024.28],[20190326,1024.19],[20190327,1025.93],[20190328,1025.98],[20190329,1025.83],[20190330,1025.83],[20190331,1025.83],[20190401,1025.19],[20190402,1025.92],[20190403,1024.84],[20190404,1024.91],[20190405,1025.13],[20190406,1025.13],[20190407,1025.13],[20190408,1025.23],[20190409,1025.5],[20190410,1026.69],[20190411,1026.87],[20190412,1025.28],[20190413,1025.28],[20190414,1025.28],[20190415,1024.8],[20190416,1024.42],[20190417,1024.09],[20190418,1025.55],[20190419,1025.58],[20190420,1025.58],[20190421,1025.58],[20190422,1025.52],[20190423,1025.65],[20190424,1027.1],[20190425,1027.26],[20190426,1027.95],[20190427,1027.95],[20190428,1027.95],[20190429,1028.01],[20190430,1027.95],[20190501,1027.92],[20190502,1027.74],[20190503,1028.04],[20190504,1028.04],[20190505,1028.04],[20190506,1028.06],[20190507,1028.78],[20190508,1028.61],[20190509,1028],[20190510,1027.09],[20190511,1027.09],[20190512,1027.09],[20190513,1027.2],[20190514,1027.42],[20190515,1028.21],[20190516,1028.74],[20190517,1029.31],[20190518,1029.31],[20190519,1029.31],[20190520,1028.75],[20190521,1028.29],[20190522,1028.46],[20190523,1029.02],[20190524,1029.33],[20190525,1029.33],[20190526,1029.33],[20190527,1029.6],[20190528,1030.18],[20190529,1031.27],[20190530,1031.35],[20190531,1032.39],[20190601,1032.39],[20190602,1032.39],[20190603,1033.29],[20190604,1033.72],[20190605,1034.83],[20190606,1035.57],[20190607,1037.15],[20190608,1037.15],[20190609,1037.15],[20190610,1036.79],[20190611,1036.76],[20190612,1036.74],[20190613,1037.38],[20190614,1038.46],[20190615,1038.46],[20190616,1038.46],[20190617,1038.55],[20190618,1042.18],[20190619,1043.13],[20190620,1044.36],[20190621,1043.83],[20190622,1043.83],[20190623,1043.83],[20190624,1044.21],[20190625,1044.79],[20190626,1044.26],[20190627,1044.27],[20190628,1044.98],[20190629,1044.98],[20190630,1044.99],[20190701,1046.75],[20190702,1048.15],[20190703,1050.85],[20190704,1051.85],[20190705,1050.62],[20190706,1050.62],[20190707,1050.62],[20190708,1050.28],[20190709,1049.38],[20190710,1048.21],[20190711,1047.05],[20190712,1045.95],[20190713,1045.95],[20190714,1045.95],[20190715,1047.11],[20190716,1048.04],[20190717,1049.54],[20190718,1050.4],[20190719,1051.08],[20190720,1051.08],[20190721,1051.08],[20190722,1051.52],[20190723,1052.48],[20190724,1054.16],[20190725,1054.32],[20190726,1054.67],[20190727,1054.67],[20190728,1054.67],[20190729,1055.05],[20190730,1054.79],[20190731,1056],[20190801,1057.04],[20190802,1058.21],[20190803,1058.21],[20190804,1058.21],[20190805,1058.6],[20190806,1059.01],[20190807,1061.38],[20190808,1060.44],[20190809,1059.68],[20190810,1059.68],[20190811,1059.68],[20190812,1059.59],[20190813,1060.4],[20190814,1062.25],[20190815,1063.5],[20190816,1066.1],[20190817,1066.1],[20190818,1066.1],[20190819,1064.52],[20190820,1065.4],[20190821,1065.46],[20190822,1064.64],[20190823,1064.84],[20190824,1064.84],[20190825,1064.84],[20190826,1064.88],[20190827,1066.92],[20190828,1068.79],[20190829,1068.88],[20190830,1068.76],[20190831,1068.76],[20190901,1068.76],[20190902,1068.81],[20190903,1070.06],[20190904,1069.12],[20190905,1065.64],[20190906,1066.25],[20190907,1066.25],[20190908,1066.25],[20190909,1064.41],[20190910,1062.52],[20190911,1062.24],[20190912,1062.55],[20190913,1059.31],[20190914,1059.31],[20190915,1059.31],[20190916,1060.21],[20190917,1059.75],[20190918,1060.66],[20190919,1060.78],[20190920,1061.36],[20190921,1061.36],[20190922,1061.36],[20190923,1063.95],[20190924,1065.25],[20190925,1064.93],[20190926,1065.16],[20190927,1065.06],[20190928,1065.06],[20190929,1065.06],[20190930,1065.21],[20191001,1064.89],[20191002,1064.2],[20191003,1065.09],[20191004,1065.52],[20191005,1065.52],[20191006,1065.52],[20191007,1065.05],[20191008,1065.28],[20191009,1064.03],[20191010,1061.28],[20191011,1059.73],[20191012,1059.73],[20191013,1059.73],[20191014,1059.99],[20191015,1059.48],[20191016,1058.99],[20191017,1058.53],[20191018,1057.84],[20191019,1057.84],[20191020,1057.84],[20191021,1056.28],[20191022,1057.08],[20191023,1058.09],[20191024,1058.83],[20191025,1058.03],[20191026,1058.03],[20191027,1058.03],[20191028,1056.62],[20191029,1056.47],[20191030,1056.44],[20191031,1058.29],[20191101,1058.06],[20191102,1058.06],[20191103,1058.06],[20191104,1057.14],[20191105,1056.46],[20191106,1056.86],[20191107,1054.64],[20191108,1054.02],[20191109,1054.02],[20191110,1054.02],[20191111,1053.27],[20191112,1053.17],[20191113,1054.14],[20191114,1055.21],[20191115,1054.99],[20191116,1054.99],[20191117,1054.99],[20191118,1055.04],[20191119,1054.75],[20191120,1055.14],[20191121,1054.3],[20191122,1054.79],[20191123,1054.79],[20191124,1054.79],[20191125,1055.41],[20191126,1056.26],[20191127,1056.36],[20191128,1056.14],[20191129,1056.13],[20191130,1056.13],[20191201,1056.13],[20191202,1053.49],[20191203,1054.89],[20191204,1054.6],[20191205,1053.64],[20191206,1053.44],[20191207,1053.44],[20191208,1053.44],[20191209,1054.47],[20191210,1054.64],[20191211,1055.51],[20191212,1054.26],[20191213,1055.21],[20191214,1055.21],[20191215,1055.21],[20191216,1055.09],[20191217,1055.54],[20191218,1054.81],[20191219,1054.11],[20191220,1054.29],[20191221,1054.29],[20191222,1054.29],[20191223,1054.37],[20191224,1054.36],[20191225,1054.36],[20191226,1054.38],[20191227,1054.65],[20191228,1054.65],[20191229,1054.65],[20191230,1052.89],[20191231,1052.7],[20200101,1052.7],[20200102,1053.6],[20200103,1055.88],[20200104,1055.88],[20200105,1055.88],[20200106,1055.84],[20200107,1055.98],[20200108,1055.32],[20200109,1054.45],[20200110,1055.11],[20200111,1055.11],[20200112,1055.11],[20200113,1054.02],[20200114,1054.34],[20200115,1055.09],[20200116,1055.41],[20200117,1055.84],[20200118,1055.84],[20200119,1055.84],[20200120,1056.22],[20200121,1057.21],[20200122,1058.04],[20200123,1059.97],[20200124,1061.16],[20200125,1061.16],[20200126,1061.16],[20200127,1063.42],[20200128,1063.33],[20200129,1064.42],[20200130,1065.24],[20200131,1066.09],[20200201,1066.09],[20200202,1066.09],[20200203,1065.89],[20200204,1065.13],[20200205,1064.37],[20200206,1064.55],[20200207,1065.75],[20200208,1065.75],[20200209,1065.75],[20200210,1066.81],[20200211,1066.92],[20200212,1067.01],[20200213,1067.91],[20200214,1068.8],[20200215,1068.8],[20200216,1068.8],[20200217,1069.14],[20200218,1069.51],[20200219,1070.01],[20200220,1071.03],[20200221,1071.41],[20200222,1071.41],[20200223,1071.41],[20200224,1071.54],[20200225,1071.53],[20200226,1070.12],[20200227,1068.25],[20200228,1067.37],[20200229,1067.37],[20200301,1067.37],[20200302,1066.57],[20200303,1068.36],[20200304,1070.07],[20200305,1069.89],[20200306,1068.86],[20200307,1068.86],[20200308,1068.86],[20200309,1063.65],[20200310,1058.94],[20200311,1057.02],[20200312,1047.9],[20200313,1039.02],[20200314,1039.02],[20200315,1039.02],[20200316,1028.68],[20200317,1020.61],[20200318,1006.85],[20200319,1004.14],[20200320,1008.74],[20200321,1008.74],[20200322,1008.74],[20200323,1009.3],[20200324,1007.43],[20200325,1008.28],[20200326,1014.28],[20200327,1019.26],[20200328,1019.26],[20200329,1019.26],[20200330,1019.97],[20200331,1019.18],[20200401,1019.59],[20200402,1019.51],[20200403,1020.17],[20200404,1020.17],[20200405,1020.17],[20200406,1020.39],[20200407,1019.56],[20200408,1019.99],[20200409,1024.41],[20200410,1024.47],[20200411,1024.47],[20200412,1024.47],[20200413,1024.51],[20200414,1028.63],[20200415,1030.48],[20200416,1030.98],[20200417,1031.49],[20200418,1031.49],[20200419,1031.49],[20200420,1029.88],[20200421,1028.33],[20200422,1026.37],[20200423,1028.86],[20200424,1031.4],[20200425,1031.4],[20200426,1031.4],[20200427,1032.61],[20200428,1034.51],[20200429,1035.98],[20200430,1038.67],[20200501,1038.54],[20200502,1038.54],[20200503,1038.54],[20200504,1036.57],[20200505,1037.38],[20200506,1035.71],[20200507,1036.04],[20200508,1036.49],[20200509,1036.49],[20200510,1036.49],[20200511,1035.68],[20200512,1035.63],[20200513,1036.41],[20200514,1036.06],[20200515,1035.43],[20200516,1035.43],[20200517,1035.43],[20200518,1035.04],[20200519,1036.07],[20200520,1037.45],[20200521,1037.89],[20200522,1039.97],[20200523,1039.97],[20200524,1039.97],[20200525,1040.29],[20200526,1040.19],[20200527,1041.98],[20200528,1043.15],[20200529,1043.89],[20200530,1043.89],[20200531,1043.89],[20200601,1043.45],[20200602,1043.86],[20200603,1043.65],[20200604,1044.12],[20200605,1044.89],[20200606,1044.89],[20200607,1044.89],[20200608,1047.84],[20200609,1047.75],[20200610,1047.01],[20200611,1047.82],[20200612,1048.53],[20200613,1048.53],[20200614,1048.53],[20200615,1048.86],[20200616,1050.55],[20200617,1051.3],[20200618,1051.67],[20200619,1052.37],[20200620,1052.37],[20200621,1052.37],[20200622,1053.13],[20200623,1052.49],[20200624,1052.42],[20200625,1053.2],[20200626,1053.77],[20200627,1053.77],[20200628,1053.77],[20200629,1053.14],[20200630,1053.29],[20200701,1052.02],[20200702,1053.55],[20200703,1053.86],[20200704,1053.86],[20200705,1053.86],[20200706,1054.36],[20200707,1054.84],[20200708,1055.28],[20200709,1055.87],[20200710,1056.29],[20200711,1056.29],[20200712,1056.29],[20200713,1054.72],[20200714,1055.31],[20200715,1055.7],[20200716,1056.7],[20200717,1056.7],[20200718,1056.7],[20200719,1056.7],[20200720,1058.05],[20200721,1059.38],[20200722,1060.35],[20200723,1060.92],[20200724,1059.96],[20200725,1059.96],[20200726,1059.96],[20200727,1060.2],[20200728,1060.66],[20200729,1060.59],[20200730,1061.47],[20200731,1060.71],[20200801,1060.71],[20200802,1060.71],[20200803,1060.92],[20200804,1062.51],[20200805,1061.51],[20200806,1062.6],[20200807,1062.79],[20200808,1062.79],[20200809,1062.79],[20200810,1063.74],[20200811,1062.64],[20200812,1061.46],[20200813,1059.7],[20200814,1059.34],[20200815,1059.34],[20200816,1059.34],[20200817,1060.11],[20200818,1060.54],[20200819,1060.99],[20200820,1061.85],[20200821,1062.5],[20200822,1062.5],[20200823,1062.5],[20200824,1062.54],[20200825,1060.29],[20200826,1059.49],[20200827,1058.88],[20200828,1058.52],[20200829,1058.52],[20200830,1058.52],[20200831,1058.04],[20200901,1058.46],[20200902,1061.6],[20200903,1063.2],[20200904,1062.18],[20200905,1062.18],[20200906,1062.18],[20200907,1061.45],[20200908,1062.28],[20200909,1061.58],[20200910,1060.31],[20200911,1061.4],[20200912,1061.4],[20200913,1061.4],[20200914,1062.14],[20200915,1062.43],[20200916,1063.21],[20200917,1064.15],[20200918,1063.86],[20200919,1063.86],[20200920,1063.86],[20200921,1064.47],[20200922,1064.22],[20200923,1064.04],[20200924,1063.39],[20200925,1063.32],[20200926,1063.32],[20200927,1063.32],[20200928,1063.5],[20200929,1063.91],[20200930,1063.4],[20201001,1063.77],[20201002,1064.31],[20201003,1064.31],[20201004,1064.31],[20201005,1063.88],[20201006,1063.86],[20201007,1063.79],[20201008,1065.12],[20201009,1066.01],[20201010,1066.01],[20201011,1066.01],[20201012,1066.85],[20201013,1067.94],[20201014,1068.94],[20201015,1069.3],[20201016,1069.86],[20201017,1069.86],[20201018,1069.86],[20201019,1069.29],[20201020,1068.18],[20201021,1067.29],[20201022,1066.14],[20201023,1066.29],[20201024,1066.29],[20201025,1066.29],[20201026,1066.81],[20201027,1067.97],[20201028,1067.88],[20201029,1068.06],[20201030,1067.65],[20201031,1067.65],[20201101,1067.65],[20201102,1067.81],[20201103,1068.02],[20201104,1069.61],[20201105,1070.55],[20201106,1070.04],[20201107,1070.04],[20201108,1070.04],[20201109,1068.19],[20201110,1067.64],[20201111,1068.29],[20201112,1069.55],[20201113,1070.37],[20201114,1070.37],[20201115,1070.37],[20201116,1071.24],[20201117,1071.99],[20201118,1072.38],[20201119,1073.04],[20201120,1073.93],[20201121,1073.93],[20201122,1073.93],[20201123,1073.97],[20201124,1074.2],[20201125,1074.5],[20201126,1074.97],[20201127,1075.1],[20201128,1075.1],[20201129,1075.1],[20201130,1074.51],[20201201,1072.8],[20201202,1072.08],[20201203,1072.96],[20201204,1072.9],[20201205,1072.9],[20201206,1072.9],[20201207,1074.31],[20201208,1075.47],[20201209,1075.97],[20201210,1076.14],[20201211,1077.2],[20201212,1077.2],[20201213,1077.2],[20201214,1076.93],[20201215,1076.71],[20201216,1075.58],[20201217,1075.46],[20201218,1075.24],[20201219,1075.24],[20201220,1075.24],[20201221,1075.16],[20201222,1075.58],[20201223,1074.19],[20201224,1074.26],[20201225,1074.26],[20201226,1074.26],[20201227,1074.26],[20201228,1074.48],[20201229,1075.07],[20201230,1074.89],[20201231,1075.29],[20210101,1075.29],[20210102,1075.29],[20210103,1075.29],[20210104,1076.37],[20210105,1076],[20210106,1074.83],[20210107,1074.57],[20210108,1074.92],[20210109,1074.92],[20210110,1074.92],[20210111,1074.25],[20210112,1072.49],[20210113,1074.01],[20210114,1074.88],[20210115,1075.01],[20210116,1075.01],[20210117,1075.01],[20210118,1074.51],[20210119,1074.55],[20210120,1074.93],[20210121,1073.51],[20210122,1072.93],[20210123,1072.93],[20210124,1072.93],[20210125,1074.43],[20210126,1074.38],[20210127,1074.57],[20210128,1074.02],[20210129,1072.92],[20210130,1072.92],[20210131,1072.92],[20210201,1073.38],[20210202,1073.24],[20210203,1073.29],[20210204,1073.11],[20210205,1072.98],[20210206,1072.98],[20210207,1072.98],[20210208,1072.63],[20210209,1072.58],[20210210,1072.39],[20210211,1072.86],[20210212,1071.9],[20210213,1071.9],[20210214,1071.9],[20210215,1070.33],[20210216,1068.61],[20210217,1068.45],[20210218,1067],[20210219,1065.47],[20210220,1065.47],[20210221,1065.47],[20210222,1065.46],[20210223,1064.36],[20210224,1063.03],[20210225,1059.9],[20210226,1059.61],[20210227,1059.61],[20210228,1059.61],[20210301,1063.35],[20210302,1064.48],[20210303,1062.83],[20210304,1062.56],[20210305,1062.1],[20210306,1062.1],[20210307,1062.1],[20210308,1061.76],[20210309,1062.49],[20210310,1063.28],[20210311,1064.24],[20210312,1063.01],[20210313,1063.01],[20210314,1063.01],[20210315,1063.67],[20210316,1064.13],[20210317,1062.27],[20210318,1060.72],[20210319,1061.09],[20210320,1061.09],[20210321,1061.09],[20210322,1061.55],[20210323,1063.05],[20210324,1064.2],[20210325,1065.44],[20210326,1064.77],[20210327,1064.77],[20210328,1064.77],[20210329,1063.55],[20210330,1062.11],[20210331,1062.31],[20210401,1063.79],[20210402,1063.83],[20210403,1063.83],[20210404,1063.83],[20210405,1063.79],[20210406,1063.8],[20210407,1063.71],[20210408,1064.33],[20210409,1063.17],[20210410,1063.17],[20210411,1063.17],[20210412,1062.53],[20210413,1062.25],[20210414,1061.43],[20210415,1062.5],[20210416,1062.29],[20210417,1062.29],[20210418,1062.29],[20210419,1061.49],[20210420,1061.36],[20210421,1062.02],[20210422,1062.14],[20210423,1061.57],[20210424,1061.57],[20210425,1061.57],[20210426,1061.19],[20210427,1060.77],[20210428,1060.14],[20210429,1058.67],[20210430,1058.78],[20210501,1058.78],[20210502,1058.78],[20210503,1059.01],[20210504,1060.37],[20210505,1060.62],[20210506,1060.45],[20210507,1059.9],[20210508,1059.9],[20210509,1059.9],[20210510,1059.52],[20210511,1057.71],[20210512,1056.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.000,20€ |
| 2018 | 1.024,06€ |
| 2019 | 1.043,35€ |
| 2020 | 1.098,52€ |
| 2021 | 1.107,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,63% |
| 3 M | -2,43% |
| 6 M | -2,82% |
| lfd. Jahr | -3,40% |
| 1 Jahr | 0,70% |
| 3 Jahre | 7,86% |
| 5 Jahre | 10,62% |
| 10 Jahre | 47,45% |
| Entwicklung p.a. | 5,05% |
| Wertentwicklung seit Auflage | 351,93% |
Der Fonds strebt ein attraktives Ertragsniveau zusammen mit einem möglichen Kapitalwachstum an. Der Fonds investiert hauptsächlich sowohl in staatliche als auch nicht-staatliche Anleihen weltweit, die auf Euro lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
| NETHERLAND GOVT 0% 07/15/30 14 | 16,01% |
| GERMANY GOVT 0% 06/11/21 REGS | 15,73% |
| GERMANY GOVT 0% 06/10/22 REGS | 7,91% |
| NETHERLANDS T-BILL 0% 4/29/21 | 7,23% |
| EUROPEAN UNION 0.2% 6/4/36 RGS | 5,68% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 0.0199 | 0.842100 |
| 05.2017 - 05.2018 | 2.3852 | -0.349200 |
| 05.2018 - 05.2019 | 1.8844 | 1.655800 |
| 05.2019 - 05.2020 | 5.2872 | 0.836300 |
| 05.2020 - 05.2021 | 0.8339 | 2.127100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,93% | 4,06% | 3,76% | 3,99% |
| Sharpe Ratio | 0,32 | 0,77 | 0,69 | 1,04 |
| Tracking Error | 1,38% | 2,36% | 2,13% | 1,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 0,93 | 1,03 | 1,18 |
| Treynor Ratio | 0,73 | 3,37 | 2,51 | 3,51 |
Die 10 größten Wertpapierbestände (12. 05. 2021)
| NETHERLAND GOVT 0% 07/15/30 14 | 16,01% |
| GERMANY GOVT 0% 06/11/21 REGS | 15,73% |
| GERMANY GOVT 0% 06/10/22 REGS | 7,91% |
| NETHERLANDS T-BILL 0% 4/29/21 | 7,23% |
| EUROPEAN UNION 0.2% 6/4/36 RGS | 5,68% |
| GERMANY GOVT 0% 08/15/50 RGS | 5,57% |
| GERMANY GOVT 0% 02/15/31 REGS | 4,59% |
| EUROPEAN COMNT .3% 11/4/50 RGS | 4,24% |
| GERMANY GOVT 0% 08/15/30 REGS | 2,84% |
| MONDELEZ INTL 1.375% 03/17/41 | 2,23% |
Länderverteilung (12. 05. 2021)
| Welt | 82,89% |
| Kasse | 17,11% |
Branchenverteilung (12. 05. 2021)
| Divers | 76,07% |
| Kasse | 17,11% |
| Konsumgüter nicht-zyklisch | 4,05% |
| Banken | 2,77% |
Assetverteilung (12. 05. 2021)
| Staatsanleihen | 66,15% |
| Geldmarkt/Kasse | 17,11% |
| gemischt | 9,93% |
| Renten | 6,82% |
| Optionsscheine/Futures | -0,01% |
Währungsverteilung (12. 05. 2021)
| Euro | 99,99% |
| US-Dollar | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4300KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12840KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,00% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr David Simner Herr Jeremy Church |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.469,00 Mio. EUR |