Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973275
ISIN: LU0048579097
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (24. 04. 2024)
12,35 €
-0,48 € / -3,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048579097","name":"Fidelity Funds - Euro Bond Fund A (EUR)","currency":"EUR"},"ts":[[20190426,42.75],[20190429,42.75],[20190430,42.78],[20190501,42.78],[20190502,42.78],[20190503,42.78],[20190506,42.78],[20190507,42.81],[20190508,42.75],[20190509,42.66],[20190510,42.66],[20190513,42.66],[20190514,42.66],[20190515,42.69],[20190516,42.75],[20190517,42.78],[20190520,42.75],[20190521,42.72],[20190522,42.72],[20190523,42.69],[20190524,42.72],[20190527,42.78],[20190528,42.78],[20190529,42.84],[20190530,42.84],[20190531,42.9],[20190603,42.97],[20190604,43.09],[20190605,43.15],[20190606,43.24],[20190607,43.4],[20190610,43.28],[20190611,43.34],[20190612,43.34],[20190613,43.37],[20190614,43.46],[20190617,43.43],[20190618,43.77],[20190619,43.77],[20190620,43.93],[20190621,43.83],[20190624,43.89],[20190625,43.96],[20190626,43.93],[20190627,43.93],[20190628,43.96],[20190701,44.08],[20190702,44.14],[20190703,44.39],[20190704,44.36],[20190705,44.2],[20190708,44.17],[20190709,44.17],[20190710,44.08],[20190711,43.99],[20190712,43.86],[20190715,44.02],[20190716,44.08],[20190717,44.17],[20190718,44.23],[20190719,44.27],[20190722,44.27],[20190723,44.3],[20190724,44.42],[20190725,44.42],[20190726,44.42],[20190729,44.48],[20190730,44.48],[20190731,44.61],[20190801,44.63],[20190802,44.76],[20190805,44.76],[20190806,44.82],[20190807,45.01],[20190808,44.88],[20190809,44.85],[20190812,44.91],[20190813,44.97],[20190814,45.16],[20190815,45.38],[20190816,45.32],[20190819,45.16],[20190820,45.26],[20190821,45.22],[20190822,45.13],[20190823,45.19],[20190826,45.19],[20190827,45.35],[20190828,45.44],[20190829,45.38],[20190830,45.38],[20190902,45.35],[20190903,45.41],[20190904,45.29],[20190905,44.97],[20190906,45.13],[20190909,44.94],[20190910,44.82],[20190911,44.88],[20190912,44.91],[20190913,44.82],[20190916,44.88],[20190917,44.82],[20190918,44.91],[20190919,44.88],[20190920,44.88],[20190923,45.04],[20190924,45.1],[20190925,45.04],[20190926,45.04],[20190927,45.01],[20190930,45.01],[20191001,44.94],[20191002,44.88],[20191003,45.01],[20191004,44.97],[20191007,44.94],[20191008,44.97],[20191009,44.88],[20191010,44.66],[20191011,44.66],[20191014,44.69],[20191015,44.6],[20191016,44.66],[20191017,44.66],[20191018,44.57],[20191021,44.48],[20191022,44.54],[20191023,44.6],[20191024,44.63],[20191025,44.54],[20191028,44.48],[20191029,44.51],[20191030,44.51],[20191031,44.66],[20191101,44.6],[20191104,44.54],[20191105,44.48],[20191106,44.51],[20191107,44.29],[20191108,44.26],[20191111,44.19],[20191112,44.23],[20191113,44.29],[20191114,44.35],[20191115,44.32],[20191118,44.32],[20191119,44.29],[20191120,44.32],[20191121,44.26],[20191122,44.32],[20191125,44.35],[20191126,44.38],[20191127,44.35],[20191128,44.32],[20191129,44.32],[20191202,44.13],[20191203,44.32],[20191204,44.23],[20191205,44.16],[20191206,44.13],[20191209,44.23],[20191210,44.23],[20191211,44.29],[20191212,44.16],[20191213,44.26],[20191216,44.23],[20191217,44.29],[20191218,44.19],[20191219,44.13],[20191220,44.16],[20191223,44.13],[20191224,44.13],[20191226,44.13],[20191227,44.16],[20191230,44.01],[20191231,44.01],[20200102,44.1],[20200103,44.26],[20200106,44.26],[20200107,44.26],[20200108,44.13],[20200109,44.07],[20200110,44.13],[20200113,44.04],[20200114,44.04],[20200115,44.13],[20200116,44.13],[20200117,44.16],[20200120,44.16],[20200121,44.23],[20200122,44.26],[20200123,44.41],[20200124,44.51],[20200127,44.73],[20200128,44.66],[20200129,44.76],[20200130,44.85],[20200131,44.91],[20200203,44.88],[20200204,44.79],[20200205,44.73],[20200206,44.76],[20200207,44.79],[20200210,44.85],[20200211,44.79],[20200212,44.82],[20200213,44.85],[20200214,44.88],[20200217,44.88],[20200218,44.88],[20200219,44.88],[20200220,44.94],[20200221,44.91],[20200224,44.94],[20200225,44.97],[20200226,44.94],[20200227,44.91],[20200228,44.94],[20200302,44.94],[20200303,45.1],[20200304,45.13],[20200305,45.16],[20200306,45.1],[20200309,45.07],[20200310,44.91],[20200311,44.85],[20200312,44.57],[20200313,44.19],[20200316,43.82],[20200317,43.63],[20200318,43.1],[20200319,43.04],[20200320,43.32],[20200323,43.41],[20200324,43.38],[20200325,43.41],[20200326,43.82],[20200327,44.07],[20200330,44.1],[20200331,44.01],[20200401,43.94],[20200402,43.85],[20200403,43.76],[20200406,43.88],[20200407,43.79],[20200408,43.88],[20200409,44.19],[20200410,44.19],[20200413,44.19],[20200414,44.44],[20200415,44.6],[20200416,44.6],[20200417,44.6],[20200420,44.51],[20200421,44.44],[20200422,44.35],[20200423,44.51],[20200424,44.76],[20200427,44.94],[20200428,45.04],[20200429,45.07],[20200430,45.29],[20200501,45.29],[20200504,45.19],[20200505,45.26],[20200506,44.94],[20200507,45.07],[20200508,45.01],[20200511,44.91],[20200512,44.88],[20200513,44.94],[20200514,44.91],[20200515,44.91],[20200518,44.76],[20200519,44.82],[20200520,44.85],[20200521,44.94],[20200522,45.01],[20200525,44.97],[20200526,44.91],[20200527,45.01],[20200528,45.1],[20200529,45.19],[20200601,45.07],[20200602,45.1],[20200603,45.01],[20200604,45.01],[20200605,44.97],[20200608,45.16],[20200609,45.04],[20200610,45.07],[20200611,45.22],[20200612,45.35],[20200615,45.29],[20200616,45.35],[20200617,45.38],[20200618,45.38],[20200619,45.44],[20200622,45.47],[20200623,45.38],[20200624,45.47],[20200625,45.54],[20200626,45.57],[20200629,45.54],[20200630,45.54],[20200701,45.32],[20200702,45.51],[20200703,45.51],[20200706,45.6],[20200707,45.54],[20200708,45.66],[20200709,45.66],[20200710,45.69],[20200713,45.54],[20200714,45.66],[20200715,45.69],[20200716,45.76],[20200717,45.72],[20200720,45.82],[20200721,45.85],[20200722,45.97],[20200723,46],[20200724,45.91],[20200727,46.1],[20200728,46.07],[20200729,46.04],[20200730,46.13],[20200731,46.07],[20200803,46.04],[20200804,46.16],[20200805,46.04],[20200806,46.07],[20200807,46.1],[20200810,46.19],[20200811,46.13],[20200812,45.97],[20200813,45.88],[20200814,45.91],[20200817,46],[20200818,46.04],[20200819,46.07],[20200820,46.13],[20200821,46.16],[20200824,46.13],[20200825,45.91],[20200826,45.85],[20200827,45.79],[20200828,45.79],[20200831,45.82],[20200901,45.82],[20200902,46],[20200903,46.07],[20200904,46],[20200907,45.94],[20200908,46.04],[20200909,46],[20200910,45.85],[20200911,46],[20200914,46],[20200915,46],[20200916,46.04],[20200917,46.07],[20200918,46.07],[20200921,46.16],[20200922,46.1],[20200923,46.07],[20200924,46.07],[20200925,46.13],[20200928,46.13],[20200929,46.19],[20200930,46.13],[20201001,46.16],[20201002,46.19],[20201005,46.16],[20201006,46.16],[20201007,46.13],[20201008,46.19],[20201009,46.22],[20201012,46.29],[20201013,46.35],[20201014,46.41],[20201015,46.5],[20201016,46.54],[20201019,46.54],[20201020,46.47],[20201021,46.44],[20201022,46.38],[20201023,46.41],[20201026,46.44],[20201027,46.57],[20201028,46.57],[20201029,46.57],[20201030,46.5],[20201102,46.54],[20201103,46.54],[20201104,46.6],[20201105,46.69],[20201106,46.66],[20201109,46.38],[20201110,46.29],[20201111,46.38],[20201112,46.5],[20201113,46.6],[20201116,46.63],[20201117,46.66],[20201118,46.69],[20201119,46.75],[20201120,46.85],[20201123,46.85],[20201124,46.82],[20201125,46.82],[20201126,46.85],[20201127,46.91],[20201130,46.82],[20201201,46.69],[20201202,46.66],[20201203,46.75],[20201204,46.72],[20201207,46.82],[20201208,46.88],[20201209,46.88],[20201210,46.88],[20201211,46.97],[20201214,46.94],[20201215,46.91],[20201216,46.82],[20201217,46.82],[20201218,46.82],[20201221,46.82],[20201222,46.85],[20201223,46.72],[20201224,46.72],[20201228,46.79],[20201229,46.82],[20201230,46.79],[20201231,46.79],[20210104,46.88],[20210105,46.82],[20210106,46.75],[20210107,46.79],[20210108,46.79],[20210111,46.72],[20210112,46.6],[20210113,46.72],[20210114,46.79],[20210115,46.75],[20210118,46.69],[20210119,46.69],[20210120,46.72],[20210121,46.6],[20210122,46.63],[20210125,46.75],[20210126,46.69],[20210127,46.72],[20210128,46.69],[20210129,46.63],[20210201,46.6],[20210202,46.54],[20210203,46.47],[20210204,46.44],[20210205,46.41],[20210208,46.44],[20210209,46.41],[20210210,46.38],[20210211,46.44],[20210212,46.32],[20210215,46.16],[20210216,46.07],[20210217,46.13],[20210218,46],[20210219,45.91],[20210222,46.07],[20210223,45.97],[20210224,45.88],[20210225,45.69],[20210226,45.91],[20210301,46.19],[20210302,46.16],[20210303,45.94],[20210304,46.04],[20210305,46.04],[20210308,45.97],[20210309,46.07],[20210310,46.07],[20210311,46.16],[20210312,46.1],[20210315,46.19],[20210316,46.19],[20210317,45.97],[20210318,45.91],[20210319,46],[20210322,46],[20210323,46.13],[20210324,46.19],[20210325,46.32],[20210326,46.19],[20210329,46.07],[20210330,45.97],[20210331,46.04],[20210401,46.16],[20210402,46.19],[20210405,46.19],[20210406,46.1],[20210407,46.07],[20210408,46.13],[20210409,45.97],[20210412,45.94],[20210413,45.91],[20210414,45.76],[20210415,45.85],[20210416,45.76],[20210419,45.66],[20210420,45.72],[20210421,45.76],[20210422,45.72],[20210423,45.72],[20210426,45.69],[20210427,45.69],[20210428,45.63],[20210429,45.44],[20210430,45.47],[20210503,45.47],[20210504,45.57],[20210505,45.54],[20210506,45.51],[20210507,45.47],[20210510,45.44],[20210511,45.29],[20210512,45.19],[20210513,45.16],[20210514,45.16],[20210517,45.1],[20210518,45.07],[20210519,45.07],[20210520,45.1],[20210521,45.13],[20210524,45.16],[20210525,45.26],[20210526,45.38],[20210527,45.29],[20210528,45.32],[20210531,45.32],[20210601,45.29],[20210602,45.35],[20210603,45.29],[20210604,45.38],[20210607,45.32],[20210608,45.38],[20210609,45.51],[20210610,45.54],[20210611,45.66],[20210614,45.57],[20210615,45.54],[20210616,45.57],[20210617,45.54],[20210618,45.54],[20210621,45.41],[20210622,45.32],[20210623,45.38],[20210624,45.44],[20210625,45.26],[20210628,45.41],[20210629,45.38],[20210630,45.57],[20210701,45.57],[20210702,45.66],[20210705,45.57],[20210706,45.79],[20210707,45.91],[20210708,45.85],[20210709,45.82],[20210712,45.85],[20210713,45.88],[20210714,45.97],[20210715,46],[20210716,46.1],[20210719,46.16],[20210720,46.25],[20210721,46.19],[20210722,46.38],[20210723,46.41],[20210726,46.38],[20210727,46.41],[20210728,46.41],[20210729,46.41],[20210730,46.47],[20210802,46.6],[20210803,46.6],[20210804,46.63],[20210805,46.69],[20210806,46.54],[20210809,46.6],[20210810,46.63],[20210811,46.6],[20210812,46.6],[20210813,46.6],[20210816,46.57],[20210817,46.54],[20210818,46.6],[20210819,46.63],[20210820,46.66],[20210823,46.57],[20210824,46.57],[20210825,46.29],[20210826,46.22],[20210827,46.25],[20210830,46.32],[20210831,46.13],[20210901,46.13],[20210902,46.13],[20210903,46.07],[20210906,46.1],[20210907,45.94],[20210908,45.97],[20210909,46.19],[20210910,46.1],[20210913,46.1],[20210914,46.19],[20210915,46.04],[20210916,46.04],[20210917,45.94],[20210920,46.07],[20210921,46.07],[20210922,46.1],[20210923,45.88],[20210924,45.72],[20210927,45.69],[20210928,45.63],[20210929,45.69],[20210930,45.6],[20211001,45.69],[20211004,45.66],[20211005,45.54],[20211006,45.51],[20211007,45.54],[20211008,45.41],[20211011,45.29],[20211012,45.16],[20211013,45.35],[20211014,45.6],[20211015,45.57],[20211018,45.54],[20211019,45.38],[20211020,45.44],[20211021,45.38],[20211022,45.38],[20211025,45.41],[20211026,45.44],[20211027,45.69],[20211028,45.6],[20211029,45.35],[20211101,45.35],[20211102,45.66],[20211103,45.66],[20211104,45.97],[20211105,46.16],[20211108,46.04],[20211109,46.22],[20211110,46],[20211111,45.91],[20211112,46.07],[20211115,45.97],[20211116,46],[20211117,46],[20211118,46.13],[20211119,46.44],[20211122,46.25],[20211123,45.94],[20211124,45.91],[20211125,46],[20211126,46.38],[20211129,46.29],[20211130,46.41],[20211201,46.32],[20211202,46.47],[20211203,46.5],[20211206,46.54],[20211207,46.47],[20211208,46.22],[20211209,46.38],[20211210,46.35],[20211213,46.44],[20211214,46.38],[20211215,46.38],[20211216,46.32],[20211217,46.41],[20211220,46.38],[20211221,46.16],[20211222,46.1],[20211223,45.94],[20211224,45.94],[20211227,45.91],[20211228,45.88],[20211229,45.72],[20211230,45.69],[20211231,45.69],[20220103,45.51],[20220104,45.51],[20220105,45.54],[20220106,45.44],[20220107,45.35],[20220110,45.35],[20220111,45.29],[20220112,45.41],[20220113,45.51],[20220114,45.35],[20220117,45.29],[20220118,45.26],[20220119,45.22],[20220120,45.26],[20220121,45.38],[20220124,45.47],[20220125,45.41],[20220126,45.38],[20220127,45.29],[20220128,45.22],[20220131,45.01],[20220201,44.91],[20220202,44.91],[20220203,44.48],[20220204,44.23],[20220207,44.13],[20220208,44.01],[20220209,44.23],[20220210,43.94],[20220211,43.91],[20220214,43.98],[20220215,43.88],[20220216,44.04],[20220217,44.19],[20220218,44.35],[20220221,44.26],[20220222,44.16],[20220223,44.16],[20220224,44.38],[20220225,44.16],[20220228,44.51],[20220301,45.41],[20220302,45.01],[20220303,45.01],[20220304,45.26],[20220307,45.04],[20220308,44.69],[20220309,44.38],[20220310,44.16],[20220311,44.23],[20220314,43.85],[20220315,43.98],[20220316,43.82],[20220317,43.88],[20220318,43.94],[20220321,43.66],[20220322,43.51],[20220323,43.66],[20220324,43.45],[20220325,43.29],[20220328,43.26],[20220329,43.1],[20220330,43.04],[20220331,43.38],[20220401,43.35],[20220404,43.51],[20220405,43.1],[20220406,42.95],[20220407,42.85],[20220408,42.67],[20220411,42.32],[20220412,42.38],[20220413,42.45],[20220414,42.17],[20220415,42.2],[20220418,42.2],[20220419,41.98],[20220420,42.13],[20220421,41.85],[20220422,41.7],[20220425,42.1],[20220426,42.13],[20220427,42.1],[20220428,41.76],[20220429,41.6],[20220502,41.48],[20220503,41.45],[20220504,41.42],[20220505,41.17],[20220506,40.73],[20220509,40.7],[20220510,40.95],[20220511,41.07],[20220512,41.51],[20220513,41.29],[20220516,41.32],[20220517,41.01],[20220518,41.04],[20220519,41.23],[20220520,41.26],[20220523,41.04],[20220524,41.2],[20220525,41.23],[20220526,41.17],[20220527,41.35],[20220530,41.1],[20220531,40.82],[20220601,40.61],[20220602,40.42],[20220603,40.29],[20220606,40.14],[20220607,40.2],[20220608,39.98],[20220609,39.64],[20220610,39.23],[20220613,38.51],[20220614,37.95],[20220615,38.36],[20220616,38.11],[20220617,38.39],[20220620,38.11],[20220621,38.11],[20220622,38.48],[20220623,39.08],[20220624,39.04],[20220627,38.67],[20220628,38.39],[20220629,38.58],[20220630,39.01],[20220701,39.54],[20220704,39.17],[20220705,39.61],[20220706,39.83],[20220707,39.45],[20220708,39.48],[20220711,39.79],[20220712,40.14],[20220713,40.11],[20220714,39.89],[20220715,40.04],[20220718,39.86],[20220719,39.73],[20220720,39.92],[20220721,39.98],[20220722,40.76],[20220725,40.89],[20220726,41.17],[20220727,41.07],[20220728,41.51],[20220729,41.54],[20220801,41.73],[20220802,41.54],[20220803,41.39],[20220804,41.64],[20220805,41.07],[20220808,41.26],[20220809,41.2],[20220810,41.29],[20220811,41.1],[20220812,41.1],[20220815,41.39],[20220816,41.2],[20220817,40.7],[20220818,40.61],[20220819,40.11],[20220822,39.7],[20220823,39.61],[20220824,39.42],[20220825,39.67],[20220826,39.39],[20220829,38.98],[20220830,38.92],[20220831,38.76],[20220901,38.67],[20220902,38.83],[20220905,38.55],[20220906,38.39],[20220907,38.61],[20220908,38.33],[20220909,38.45],[20220912,38.61],[20220913,38.36],[20220914,38.33],[20220915,38.2],[20220916,38.2],[20220919,38.08],[20220920,37.73],[20220921,37.73],[20220922,37.52],[20220923,37.27],[20220926,36.95],[20220927,36.64],[20220928,36.74],[20220929,36.55],[20220930,36.77],[20221003,37.27],[20221004,37.55],[20221005,37.05],[20221006,36.89],[20221007,36.58],[20221010,36.24],[20221011,36.27],[20221012,36.2],[20221013,36.2],[20221014,36.11],[20221017,36.3],[20221018,36.33],[20221019,36.05],[20221020,35.99],[20221021,35.95],[20221024,36.17],[20221025,36.67],[20221026,36.86],[20221027,37.36],[20221028,36.95],[20221031,36.89],[20221101,36.98],[20221102,36.98],[20221103,36.67],[20221104,36.64],[20221107,36.58],[20221108,36.74],[20221109,37.05],[20221110,37.61],[20221111,37.36],[20221114,37.42],[20221115,37.58],[20221116,37.89],[20221117,37.8],[20221118,37.83],[20221121,37.92],[20221122,37.98],[20221123,38.17],[20221124,38.45],[20221125,38.17],[20221128,38.14],[20221129,38.3],[20221130,38.26],[20221201,38.67],[20221202,38.61],[20221205,38.61],[20221206,38.8],[20221207,38.83],[20221208,38.76],[20221209,38.45],[20221212,38.42],[20221213,38.48],[20221214,38.45],[20221215,38.2],[20221216,37.95],[20221219,37.83],[20221220,37.55],[20221221,37.45],[20221222,37.36],[20221223,37.27],[20221226,37.27],[20221227,36.98],[20221228,37.02],[20221229,37.14],[20221230,36.92],[20230102,37.17],[20230103,37.33],[20230104,37.64],[20230105,37.55],[20230106,37.8],[20230109,37.8],[20230110,37.61],[20230111,37.98],[20230112,38.17],[20230113,38.23],[20230116,38.23],[20230117,38.51],[20230118,38.73],[20230119,38.64],[20230120,38.33],[20230123,38.2],[20230124,38.33],[20230125,38.36],[20230126,38.23],[20230127,38.17],[20230130,37.95],[20230131,38.05],[20230201,38.08],[20230202,38.8],[20230203,38.51],[20230206,38.2],[20230207,38.08],[20230208,38.05],[20230209,38.2],[20230210,38.01],[20230213,37.98],[20230214,37.73],[20230215,37.61],[20230216,37.61],[20230217,37.7],[20230220,37.67],[20230221,37.42],[20230222,37.39],[20230223,37.52],[20230224,37.36],[20230227,37.2],[20230228,36.95],[20230301,36.8],[20230302,36.67],[20230303,36.7],[20230306,36.67],[20230307,36.83],[20230308,36.95],[20230309,36.95],[20230310,37.27],[20230313,37.83],[20230314,37.33],[20230315,38.01],[20230316,37.33],[20230317,37.73],[20230320,37.36],[20230321,37.33],[20230322,37.36],[20230323,37.67],[20230324,37.73],[20230327,37.45],[20230328,37.3],[20230329,37.23],[20230330,37.2],[20230331,37.42],[20230403,37.67],[20230404,37.7],[20230405,37.92],[20230406,37.89],[20230407,37.89],[20230410,37.89],[20230411,37.48],[20230412,37.33],[20230413,37.33],[20230414,37.17],[20230417,37.14],[20230418,37.2],[20230419,37.08],[20230420,37.27],[20230421,37.14],[20230424,37.11],[20230425,37.45],[20230426,37.33],[20230427,37.11],[20230428,37.48],[20230501,37.52],[20230502,37.7],[20230503,37.7],[20230504,37.86],[20230505,37.55],[20230508,37.48],[20230509,37.42],[20230510,37.58],[20230511,37.77],[20230512,37.64],[20230515,37.55],[20230516,37.39],[20230517,37.36],[20230518,37.08],[20230519,37.14],[20230522,37.08],[20230523,37.05],[20230524,37.08],[20230525,36.95],[20230526,36.83],[20230529,37.14],[20230530,37.39],[20230531,37.61],[20230601,37.7],[20230602,37.52],[20230605,37.36],[20230606,37.39],[20230607,37.17],[20230608,37.3],[20230609,37.42],[20230612,37.45],[20230613,37.36],[20230614,37.27],[20230615,37.08],[20230616,37.14],[20230619,37.05],[20230620,37.36],[20230621,37.27],[20230622,37.05],[20230623,37.48],[20230626,37.61],[20230627,37.42],[20230628,37.48],[20230629,37.17],[20230630,37.14],[20230703,37.11],[20230704,37.14],[20230705,37.11],[20230706,36.64],[20230707,36.61],[20230710,36.64],[20230711,36.64],[20230712,36.95],[20230713,37.27],[20230714,37.2],[20230717,37.3],[20230718,37.58],[20230719,37.48],[20230720,37.33],[20230721,37.36],[20230724,37.52],[20230725,37.52],[20230726,37.33],[20230727,37.42],[20230728,37.39],[20230731,37.42],[20230801,37.3],[20230802,37.4],[20230803,37.21],[20230804,37.27],[20230807,37.21],[20230808,37.55],[20230809,37.46],[20230810,37.33],[20230811,37.11],[20230814,37.05],[20230815,36.92],[20230816,36.99],[20230817,36.83],[20230818,37.05],[20230821,36.83],[20230822,36.95],[20230823,37.3],[20230824,37.33],[20230825,37.21],[20230828,37.17],[20230829,37.27],[20230830,37.17],[20230831,37.43],[20230901,37.24],[20230904,37.14],[20230905,37.05],[20230906,36.92],[20230907,37.02],[20230908,37.08],[20230911,37.05],[20230912,37.05],[20230913,36.99],[20230914,37.21],[20230915,37.05],[20230918,36.95],[20230919,36.86],[20230920,36.95],[20230921,36.89],[20230922,36.86],[20230925,36.73],[20230926,36.67],[20230927,36.45],[20230928,36.2],[20230929,36.54],[20231002,36.39],[20231003,36.26],[20231004,36.23],[20231005,36.39],[20231006,36.32],[20231009,36.61],[20231010,36.61],[20231011,36.8],[20231012,36.64],[20231013,36.77],[20231016,36.64],[20231017,36.32],[20231018,36.23],[20231019,36.17],[20231020,36.29],[20231023,36.2],[20231024,36.51],[20231025,36.42],[20231026,36.42],[20231027,36.61],[20231030,36.67],[20231031,36.73],[20231101,36.86],[20231102,37.02],[20231103,37.21],[20231106,36.99],[20231107,37.14],[20231108,37.24],[20231109,37.21],[20231110,37.02],[20231113,37.05],[20231114,37.46],[20231115,37.43],[20231116,37.55],[20231117,37.52],[20231120,37.43],[20231121,37.55],[20231122,37.55],[20231123,37.4],[20231124,37.33],[20231127,37.65],[20231128,37.81],[20231129,38.06],[20231130,38.09],[20231201,38.4],[20231204,38.5],[20231205,38.81],[20231206,39],[20231207,39.07],[20231208,38.94],[20231211,38.88],[20231212,38.97],[20231213,39.13],[20231214,39.45],[20231215,39.76],[20231218,39.6],[20231219,39.76],[20231220,39.89],[20231221,39.92],[20231222,39.92],[20231226,39.92],[20231227,40.11],[20231228,40.01],[20231229,39.79],[20240102,39.7],[20240103,39.7],[20240104,39.41],[20240105,39.29],[20240108,39.32],[20240109,39.16],[20240110,39.13],[20240111,39.22],[20240112,39.38],[20240115,39.29],[20240116,39.19],[20240117,38.97],[20240118,38.94],[20240119,38.94],[20240122,39.13],[20240123,39],[20240124,39.04],[20240125,39.19],[20240126,39.26],[20240129,39.48],[20240130,39.38],[20240131,39.7],[20240201,39.7],[20240202,39.41],[20240205,39.16],[20240206,39.19],[20240207,39.13],[20240208,39],[20240209,38.91],[20240212,38.97],[20240213,38.91],[20240214,39.07],[20240215,38.97],[20240216,38.94],[20240219,38.97],[20240220,39.13],[20240221,38.94],[20240222,38.94],[20240223,39.16],[20240226,39],[20240227,38.88],[20240228,38.85],[20240229,38.97],[20240301,38.97],[20240304,39],[20240305,39.22],[20240306,39.22],[20240307,39.32],[20240308,39.48],[20240311,39.41],[20240312,39.38],[20240313,39.35],[20240314,39.19],[20240315,39.16],[20240318,39.1],[20240319,39.13],[20240320,39.16],[20240321,39.26],[20240322,39.51],[20240325,39.35],[20240326,39.41],[20240327,39.6],[20240328,39.6],[20240329,39.6],[20240401,39.63],[20240402,39.38],[20240403,39.41],[20240404,39.57],[20240405,39.48],[20240408,39.38],[20240409,39.57],[20240410,39.38],[20240411,39.29],[20240412,39.57],[20240415,39.32],[20240416,39.1],[20240417,39.19],[20240418,39.13],[20240419,39.1],[20240422,39.19],[20240423,39.13],[20240424,38.94],[20240425,38.81]]}
{"meta":{"id":"1342-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20190426,1036.31],[20190427,1036.31],[20190428,1036.31],[20190429,1036.46],[20190430,1036.33],[20190501,1036.3],[20190502,1036.17],[20190503,1036.62],[20190504,1036.62],[20190505,1036.62],[20190506,1036.54],[20190507,1037.11],[20190508,1036.96],[20190509,1036.45],[20190510,1035.27],[20190511,1035.27],[20190512,1035.27],[20190513,1035.27],[20190514,1035.54],[20190515,1036.36],[20190516,1036.87],[20190517,1037.58],[20190518,1037.58],[20190519,1037.58],[20190520,1037.01],[20190521,1036.56],[20190522,1036.64],[20190523,1037.24],[20190524,1037.39],[20190525,1037.39],[20190526,1037.39],[20190527,1037.6],[20190528,1038.12],[20190529,1039.21],[20190530,1039.27],[20190531,1040.35],[20190601,1040.35],[20190602,1040.35],[20190603,1041.14],[20190604,1041.5],[20190605,1042.59],[20190606,1043.35],[20190607,1044.85],[20190608,1044.85],[20190609,1044.85],[20190610,1044.5],[20190611,1044.55],[20190612,1044.61],[20190613,1045.21],[20190614,1046.38],[20190615,1046.38],[20190616,1046.38],[20190617,1046.61],[20190618,1050.14],[20190619,1051.31],[20190620,1052.53],[20190621,1052],[20190622,1052],[20190623,1052],[20190624,1052.22],[20190625,1052.73],[20190626,1052.21],[20190627,1052.21],[20190628,1052.94],[20190629,1052.94],[20190630,1052.94],[20190701,1054.65],[20190702,1056.15],[20190703,1058.75],[20190704,1059.87],[20190705,1058.87],[20190706,1058.87],[20190707,1058.87],[20190708,1058.57],[20190709,1057.61],[20190710,1056.5],[20190711,1055.47],[20190712,1054.43],[20190713,1054.43],[20190714,1054.43],[20190715,1055.43],[20190716,1056.36],[20190717,1057.76],[20190718,1058.59],[20190719,1059.22],[20190720,1059.22],[20190721,1059.22],[20190722,1059.65],[20190723,1060.85],[20190724,1062.62],[20190725,1062.8],[20190726,1063.25],[20190727,1063.25],[20190728,1063.25],[20190729,1063.52],[20190730,1063.24],[20190731,1064.23],[20190801,1065.21],[20190802,1066.31],[20190803,1066.31],[20190804,1066.31],[20190805,1066.54],[20190806,1066.8],[20190807,1069.03],[20190808,1068.31],[20190809,1067.66],[20190810,1067.66],[20190811,1067.66],[20190812,1067.46],[20190813,1068.09],[20190814,1069.91],[20190815,1070.96],[20190816,1073.72],[20190817,1073.72],[20190818,1073.72],[20190819,1072.37],[20190820,1073.19],[20190821,1073.29],[20190822,1072.65],[20190823,1072.81],[20190824,1072.81],[20190825,1072.81],[20190826,1072.76],[20190827,1074.63],[20190828,1076.52],[20190829,1076.86],[20190830,1076.84],[20190831,1076.84],[20190901,1076.84],[20190902,1076.95],[20190903,1078.42],[20190904,1077.42],[20190905,1074.1],[20190906,1074.55],[20190907,1074.55],[20190908,1074.55],[20190909,1072.93],[20190910,1071.17],[20190911,1070.85],[20190912,1071.44],[20190913,1068.2],[20190914,1068.2],[20190915,1068.2],[20190916,1068.97],[20190917,1068.47],[20190918,1069.14],[20190919,1069.25],[20190920,1069.94],[20190921,1069.94],[20190922,1069.94],[20190923,1072.45],[20190924,1073.61],[20190925,1073.36],[20190926,1073.61],[20190927,1073.45],[20190928,1073.45],[20190929,1073.45],[20190930,1073.77],[20191001,1073.47],[20191002,1072.74],[20191003,1073.45],[20191004,1073.77],[20191005,1073.77],[20191006,1073.77],[20191007,1073.35],[20191008,1073.55],[20191009,1072.48],[20191010,1069.87],[20191011,1068.24],[20191012,1068.24],[20191013,1068.24],[20191014,1068.47],[20191015,1068.21],[20191016,1067.72],[20191017,1066.97],[20191018,1066.3],[20191019,1066.3],[20191020,1066.3],[20191021,1064.8],[20191022,1065.59],[20191023,1066.6],[20191024,1067.38],[20191025,1066.81],[20191026,1066.81],[20191027,1066.81],[20191028,1065.44],[20191029,1065.26],[20191030,1065.18],[20191031,1066.77],[20191101,1066.55],[20191102,1066.55],[20191103,1066.55],[20191104,1065.93],[20191105,1065.46],[20191106,1065.81],[20191107,1063.96],[20191108,1063.33],[20191109,1063.33],[20191110,1063.33],[20191111,1062.59],[20191112,1062.57],[20191113,1063.51],[20191114,1064.52],[20191115,1064.23],[20191116,1064.23],[20191117,1064.23],[20191118,1064.28],[20191119,1063.9],[20191120,1064.36],[20191121,1063.58],[20191122,1063.97],[20191123,1063.97],[20191124,1063.97],[20191125,1064.79],[20191126,1065.62],[20191127,1065.77],[20191128,1065.59],[20191129,1065.67],[20191130,1065.67],[20191201,1065.67],[20191202,1063.07],[20191203,1064.07],[20191204,1063.93],[20191205,1063.04],[20191206,1062.87],[20191207,1062.87],[20191208,1062.87],[20191209,1064.07],[20191210,1064.19],[20191211,1064.95],[20191212,1063.8],[20191213,1064.53],[20191214,1064.53],[20191215,1064.53],[20191216,1064.63],[20191217,1065.13],[20191218,1064.59],[20191219,1063.89],[20191220,1064.11],[20191221,1064.11],[20191222,1064.11],[20191223,1064.33],[20191224,1064.35],[20191225,1064.35],[20191226,1064.36],[20191227,1064.43],[20191228,1064.43],[20191229,1064.43],[20191230,1062.69],[20191231,1062.46],[20200101,1062.46],[20200102,1063.31],[20200103,1065.58],[20200104,1065.58],[20200105,1065.58],[20200106,1065.54],[20200107,1065.77],[20200108,1065.4],[20200109,1064.57],[20200110,1065.22],[20200111,1065.22],[20200112,1065.22],[20200113,1064.15],[20200114,1064.53],[20200115,1065.15],[20200116,1065.44],[20200117,1066],[20200118,1066],[20200119,1066],[20200120,1066.4],[20200121,1067.3],[20200122,1068.16],[20200123,1070],[20200124,1071.31],[20200125,1071.31],[20200126,1071.31],[20200127,1073.49],[20200128,1073.54],[20200129,1074.49],[20200130,1075.25],[20200131,1075.98],[20200201,1075.98],[20200202,1075.98],[20200203,1075.8],[20200204,1075.24],[20200205,1074.69],[20200206,1074.9],[20200207,1076.22],[20200208,1076.22],[20200209,1076.22],[20200210,1077.32],[20200211,1077.58],[20200212,1077.8],[20200213,1078.8],[20200214,1079.74],[20200215,1079.74],[20200216,1079.74],[20200217,1080.11],[20200218,1080.49],[20200219,1081],[20200220,1081.98],[20200221,1082.34],[20200222,1082.34],[20200223,1082.34],[20200224,1082.3],[20200225,1081.98],[20200226,1080.43],[20200227,1078.41],[20200228,1077.12],[20200229,1077.12],[20200301,1077.12],[20200302,1075.62],[20200303,1077.07],[20200304,1078.91],[20200305,1078.68],[20200306,1077.29],[20200307,1077.29],[20200308,1077.29],[20200309,1071.71],[20200310,1066.2],[20200311,1064.29],[20200312,1055.76],[20200313,1045.98],[20200314,1045.98],[20200315,1045.98],[20200316,1035.92],[20200317,1026.9],[20200318,1013.81],[20200319,1009.56],[20200320,1013.57],[20200321,1013.57],[20200322,1013.57],[20200323,1015.08],[20200324,1013.2],[20200325,1015.01],[20200326,1020.54],[20200327,1025.91],[20200328,1025.91],[20200329,1025.91],[20200330,1026.63],[20200331,1025.73],[20200401,1026.07],[20200402,1025.68],[20200403,1026.85],[20200404,1026.85],[20200405,1026.85],[20200406,1026.98],[20200407,1026.32],[20200408,1026.72],[20200409,1030.99],[20200410,1031.1],[20200411,1031.1],[20200412,1031.1],[20200413,1031.14],[20200414,1035.47],[20200415,1037.61],[20200416,1038.01],[20200417,1038.62],[20200418,1038.62],[20200419,1038.62],[20200420,1037.21],[20200421,1035.73],[20200422,1033.57],[20200423,1035.98],[20200424,1038.51],[20200425,1038.51],[20200426,1038.51],[20200427,1039.51],[20200428,1041.39],[20200429,1043.07],[20200430,1045.6],[20200501,1045.52],[20200502,1045.52],[20200503,1045.52],[20200504,1043.47],[20200505,1044.23],[20200506,1043],[20200507,1043.18],[20200508,1043.77],[20200509,1043.77],[20200510,1043.77],[20200511,1043.1],[20200512,1042.9],[20200513,1043.65],[20200514,1043.51],[20200515,1042.93],[20200516,1042.93],[20200517,1042.93],[20200518,1042.55],[20200519,1043.44],[20200520,1044.64],[20200521,1044.96],[20200522,1047.4],[20200523,1047.4],[20200524,1047.4],[20200525,1047.75],[20200526,1047.74],[20200527,1049.6],[20200528,1050.88],[20200529,1051.27],[20200530,1051.27],[20200531,1051.27],[20200601,1050.82],[20200602,1051.09],[20200603,1051.1],[20200604,1051.65],[20200605,1052.34],[20200606,1052.34],[20200607,1052.34],[20200608,1055.56],[20200609,1055.75],[20200610,1054.63],[20200611,1055.36],[20200612,1055.74],[20200613,1055.74],[20200614,1055.74],[20200615,1056.12],[20200616,1057.6],[20200617,1058.82],[20200618,1059.29],[20200619,1059.87],[20200620,1059.87],[20200621,1059.87],[20200622,1060.57],[20200623,1060.01],[20200624,1059.74],[20200625,1060.52],[20200626,1061.04],[20200627,1061.04],[20200628,1061.04],[20200629,1060.44],[20200630,1060.72],[20200701,1059.63],[20200702,1060.81],[20200703,1061.35],[20200704,1061.35],[20200705,1061.35],[20200706,1061.85],[20200707,1062.46],[20200708,1062.89],[20200709,1063.24],[20200710,1063.83],[20200711,1063.83],[20200712,1063.83],[20200713,1062.27],[20200714,1062.78],[20200715,1062.97],[20200716,1064.06],[20200717,1064.11],[20200718,1064.11],[20200719,1064.11],[20200720,1065.47],[20200721,1066.79],[20200722,1067.66],[20200723,1068.21],[20200724,1067.3],[20200725,1067.3],[20200726,1067.3],[20200727,1067.05],[20200728,1067.49],[20200729,1067.55],[20200730,1068.21],[20200731,1067.38],[20200801,1067.38],[20200802,1067.38],[20200803,1067.68],[20200804,1069.24],[20200805,1068.23],[20200806,1069.31],[20200807,1069.66],[20200808,1069.66],[20200809,1069.66],[20200810,1070.63],[20200811,1069.67],[20200812,1068.57],[20200813,1066.82],[20200814,1066.48],[20200815,1066.48],[20200816,1066.48],[20200817,1067.06],[20200818,1067.28],[20200819,1067.74],[20200820,1068.72],[20200821,1069.44],[20200822,1069.44],[20200823,1069.44],[20200824,1069.42],[20200825,1067.44],[20200826,1066.68],[20200827,1066.15],[20200828,1065.57],[20200829,1065.57],[20200830,1065.57],[20200831,1065.05],[20200901,1065.33],[20200902,1068.41],[20200903,1070.16],[20200904,1069.34],[20200905,1069.34],[20200906,1069.34],[20200907,1068.65],[20200908,1069.49],[20200909,1068.87],[20200910,1067.6],[20200911,1068.54],[20200912,1068.54],[20200913,1068.54],[20200914,1069.25],[20200915,1069.53],[20200916,1070.34],[20200917,1071.32],[20200918,1070.96],[20200919,1070.96],[20200920,1070.96],[20200921,1071.4],[20200922,1071.06],[20200923,1070.86],[20200924,1070.26],[20200925,1070.03],[20200926,1070.03],[20200927,1070.03],[20200928,1070],[20200929,1070.43],[20200930,1069.99],[20201001,1070.31],[20201002,1070.95],[20201003,1070.95],[20201004,1070.95],[20201005,1070.6],[20201006,1070.61],[20201007,1070.78],[20201008,1072],[20201009,1073.02],[20201010,1073.02],[20201011,1073.02],[20201012,1073.78],[20201013,1074.8],[20201014,1075.72],[20201015,1076.18],[20201016,1076.62],[20201017,1076.62],[20201018,1076.62],[20201019,1076.04],[20201020,1074.9],[20201021,1074.05],[20201022,1073],[20201023,1073.09],[20201024,1073.09],[20201025,1073.09],[20201026,1073.75],[20201027,1074.69],[20201028,1074.67],[20201029,1074.71],[20201030,1074.33],[20201031,1074.33],[20201101,1074.33],[20201102,1074.62],[20201103,1074.87],[20201104,1076.61],[20201105,1077.5],[20201106,1077.2],[20201107,1077.2],[20201108,1077.2],[20201109,1075.59],[20201110,1075.29],[20201111,1075.97],[20201112,1077.14],[20201113,1078.01],[20201114,1078.01],[20201115,1078.01],[20201116,1078.94],[20201117,1079.65],[20201118,1080.15],[20201119,1080.8],[20201120,1081.63],[20201121,1081.63],[20201122,1081.63],[20201123,1081.67],[20201124,1082.12],[20201125,1082.34],[20201126,1082.77],[20201127,1082.83],[20201128,1082.83],[20201129,1082.83],[20201130,1082.2],[20201201,1080.67],[20201202,1079.66],[20201203,1080.45],[20201204,1080.49],[20201205,1080.49],[20201206,1080.49],[20201207,1081.84],[20201208,1082.93],[20201209,1083.33],[20201210,1083.38],[20201211,1084.28],[20201212,1084.28],[20201213,1084.28],[20201214,1083.98],[20201215,1083.82],[20201216,1082.74],[20201217,1082.5],[20201218,1082.36],[20201219,1082.36],[20201220,1082.36],[20201221,1082.26],[20201222,1082.36],[20201223,1081.23],[20201224,1081.29],[20201225,1081.29],[20201226,1081.29],[20201227,1081.29],[20201228,1081.41],[20201229,1081.94],[20201230,1081.86],[20201231,1082.27],[20210101,1082.27],[20210102,1082.27],[20210103,1082.27],[20210104,1083.15],[20210105,1082.96],[20210106,1081.71],[20210107,1081.64],[20210108,1082.06],[20210109,1082.06],[20210110,1082.06],[20210111,1081.51],[20210112,1079.79],[20210113,1081.14],[20210114,1082.05],[20210115,1082.17],[20210116,1082.17],[20210117,1082.17],[20210118,1081.76],[20210119,1081.78],[20210120,1082.29],[20210121,1080.96],[20210122,1080.34],[20210123,1080.34],[20210124,1080.34],[20210125,1081.62],[20210126,1081.55],[20210127,1081.78],[20210128,1081.13],[20210129,1079.98],[20210130,1079.98],[20210131,1079.98],[20210201,1080.61],[20210202,1080.62],[20210203,1080.88],[20210204,1080.77],[20210205,1080.81],[20210206,1080.81],[20210207,1080.81],[20210208,1080.34],[20210209,1080.26],[20210210,1080.11],[20210211,1080.52],[20210212,1079.7],[20210213,1079.7],[20210214,1079.7],[20210215,1078.22],[20210216,1076.52],[20210217,1076.32],[20210218,1074.9],[20210219,1073.44],[20210220,1073.44],[20210221,1073.44],[20210222,1073.21],[20210223,1072.13],[20210224,1070.83],[20210225,1067.76],[20210226,1067.34],[20210227,1067.34],[20210228,1067.34],[20210301,1070.97],[20210302,1072.13],[20210303,1070.78],[20210304,1070.47],[20210305,1070.04],[20210306,1070.04],[20210307,1070.04],[20210308,1069.84],[20210309,1070.55],[20210310,1071.23],[20210311,1072.16],[20210312,1071.08],[20210313,1071.08],[20210314,1071.08],[20210315,1071.69],[20210316,1072.24],[20210317,1070.47],[20210318,1069.03],[20210319,1069.45],[20210320,1069.45],[20210321,1069.45],[20210322,1069.71],[20210323,1071.19],[20210324,1072.4],[20210325,1073.66],[20210326,1073.07],[20210327,1073.07],[20210328,1073.07],[20210329,1071.96],[20210330,1070.58],[20210331,1070.85],[20210401,1072.3],[20210402,1072.35],[20210403,1072.35],[20210404,1072.35],[20210405,1072.31],[20210406,1072.26],[20210407,1072.15],[20210408,1072.78],[20210409,1071.66],[20210410,1071.66],[20210411,1071.66],[20210412,1071.02],[20210413,1070.73],[20210414,1069.91],[20210415,1070.9],[20210416,1070.74],[20210417,1070.74],[20210418,1070.74],[20210419,1069.93],[20210420,1069.68],[20210421,1070.36],[20210422,1070.43],[20210423,1069.83],[20210424,1069.83],[20210425,1069.83],[20210426,1069.43],[20210427,1069.02],[20210428,1068.47],[20210429,1066.95],[20210430,1067.13],[20210501,1067.13],[20210502,1067.13],[20210503,1067.31],[20210504,1068.75],[20210505,1068.97],[20210506,1068.77],[20210507,1068.32],[20210508,1068.32],[20210509,1068.32],[20210510,1067.76],[20210511,1066.08],[20210512,1064.8],[20210513,1064.69],[20210514,1063.8],[20210515,1063.8],[20210516,1063.8],[20210517,1063.24],[20210518,1062.61],[20210519,1062.06],[20210520,1062.11],[20210521,1062.92],[20210522,1062.92],[20210523,1062.92],[20210524,1063.12],[20210525,1064.71],[20210526,1066.38],[20210527,1065.94],[20210528,1066.47],[20210529,1066.47],[20210530,1066.47],[20210531,1066.6],[20210601,1066.24],[20210602,1067.29],[20210603,1067.01],[20210604,1068.15],[20210605,1068.15],[20210606,1068.15],[20210607,1068.02],[20210608,1068.71],[20210609,1070.12],[20210610,1070.57],[20210611,1072.11],[20210612,1072.11],[20210613,1072.11],[20210614,1071.82],[20210615,1071.13],[20210616,1070.75],[20210617,1070.8],[20210618,1071.07],[20210619,1071.07],[20210620,1071.07],[20210621,1070.41],[20210622,1069.59],[20210623,1069.84],[20210624,1070.38],[20210625,1069.23],[20210626,1069.23],[20210627,1069.23],[20210628,1069.94],[20210629,1070.2],[20210630,1071.3],[20210701,1071.69],[20210702,1072.96],[20210703,1072.96],[20210704,1072.96],[20210705,1072.93],[20210706,1074.43],[20210707,1076.07],[20210708,1076.34],[20210709,1075.35],[20210710,1075.35],[20210711,1075.35],[20210712,1075.55],[20210713,1075.79],[20210714,1076.55],[20210715,1077.18],[20210716,1078.03],[20210717,1078.03],[20210718,1078.03],[20210719,1079.14],[20210720,1080.02],[20210721,1079.47],[20210722,1080.28],[20210723,1080.94],[20210724,1080.94],[20210725,1080.94],[20210726,1081.03],[20210727,1081.42],[20210728,1081.53],[20210729,1081.49],[20210730,1081.79],[20210731,1081.79],[20210801,1081.79],[20210802,1082.82],[20210803,1083.54],[20210804,1084.11],[20210805,1084.64],[20210806,1083.44],[20210807,1083.44],[20210808,1083.44],[20210809,1083.5],[20210810,1083.75],[20210811,1083.31],[20210812,1083.42],[20210813,1083.44],[20210814,1083.44],[20210815,1083.44],[20210816,1083.65],[20210817,1083.71],[20210818,1084.19],[20210819,1084.42],[20210820,1084.7],[20210821,1084.7],[20210822,1084.7],[20210823,1083.99],[20210824,1083.84],[20210825,1082.23],[20210826,1081.07],[20210827,1081.12],[20210828,1081.12],[20210829,1081.12],[20210830,1081.53],[20210831,1080.5],[20210901,1079.81],[20210902,1079.91],[20210903,1079.28],[20210904,1079.28],[20210905,1079.28],[20210906,1079.39],[20210907,1078.02],[20210908,1078.02],[20210909,1079.45],[20210910,1079.27],[20210911,1079.27],[20210912,1079.27],[20210913,1079.6],[20210914,1079.85],[20210915,1079.23],[20210916,1079.03],[20210917,1078.03],[20210918,1078.03],[20210919,1078.03],[20210920,1078.68],[20210921,1079.06],[20210922,1079.18],[20210923,1077.59],[20210924,1075.49],[20210925,1075.49],[20210926,1075.49],[20210927,1074.85],[20210928,1073.57],[20210929,1074.02],[20210930,1073.91],[20211001,1074.73],[20211002,1074.73],[20211003,1074.73],[20211004,1074.48],[20211005,1073.95],[20211006,1073.4],[20211007,1073.28],[20211008,1072.18],[20211009,1072.18],[20211010,1072.18],[20211011,1070.79],[20211012,1069.76],[20211013,1070.9],[20211014,1072.65],[20211015,1072.79],[20211016,1072.79],[20211017,1072.79],[20211018,1071.76],[20211019,1070.15],[20211020,1070.18],[20211021,1069.48],[20211022,1069.17],[20211023,1069.17],[20211024,1069.17],[20211025,1069.81],[20211026,1070.17],[20211027,1072.28],[20211028,1071.04],[20211029,1068.11],[20211030,1068.11],[20211031,1068.11],[20211101,1068],[20211102,1069.74],[20211103,1070.53],[20211104,1072.85],[20211105,1076],[20211106,1076],[20211107,1076],[20211108,1075.93],[20211109,1077.47],[20211110,1076.18],[20211111,1075.23],[20211112,1075.18],[20211113,1075.18],[20211114,1075.18],[20211115,1074.69],[20211116,1074.51],[20211117,1074.49],[20211118,1075.31],[20211119,1077.37],[20211120,1077.37],[20211121,1077.37],[20211122,1076.27],[20211123,1073.18],[20211124,1071.88],[20211125,1072.31],[20211126,1073.36],[20211127,1073.36],[20211128,1073.36],[20211129,1073.14],[20211130,1074.39],[20211201,1074.39],[20211202,1075.4],[20211203,1076.64],[20211204,1076.64],[20211205,1076.64],[20211206,1077.62],[20211207,1078.19],[20211208,1076.26],[20211209,1076.62],[20211210,1077.2],[20211211,1077.2],[20211212,1077.2],[20211213,1078.2],[20211214,1077.65],[20211215,1077.54],[20211216,1076.5],[20211217,1077.3],[20211218,1077.3],[20211219,1077.3],[20211220,1077.31],[20211221,1075.16],[20211222,1074.29],[20211223,1072.75],[20211224,1072.75],[20211225,1072.75],[20211226,1072.75],[20211227,1072.18],[20211228,1072.18],[20211229,1070.58],[20211230,1069.9],[20211231,1069.95],[20220101,1069.95],[20220102,1069.95],[20220103,1069.06],[20220104,1068.46],[20220105,1067.85],[20220106,1066.1],[20220107,1064.81],[20220108,1064.81],[20220109,1064.81],[20220110,1064],[20220111,1063.65],[20220112,1064.17],[20220113,1064.66],[20220114,1063.44],[20220115,1063.44],[20220116,1063.23],[20220117,1062.29],[20220118,1061.33],[20220119,1060.74],[20220120,1061.61],[20220121,1062.66],[20220122,1062.66],[20220123,1062.66],[20220124,1063.25],[20220125,1062.66],[20220126,1061.76],[20220127,1062.05],[20220128,1061.34],[20220129,1061.34],[20220130,1061.34],[20220131,1059.5],[20220201,1057.79],[20220202,1057.48],[20220203,1053.04],[20220204,1046.68],[20220205,1046.68],[20220206,1046.68],[20220207,1042.41],[20220208,1040.75],[20220209,1041.96],[20220210,1040.04],[20220211,1038.31],[20220212,1038.31],[20220213,1038.31],[20220214,1037.94],[20220215,1036.47],[20220216,1037.3],[20220217,1038.97],[20220218,1040.19],[20220219,1040.19],[20220220,1040.19],[20220221,1039.77],[20220222,1037.77],[20220223,1037.12],[20220224,1038.02],[20220225,1037.09],[20220226,1037.09],[20220227,1037.09],[20220228,1037.95],[20220301,1046.08],[20220302,1046.16],[20220303,1044.74],[20220304,1047.51],[20220305,1047.51],[20220306,1047.51],[20220307,1045.84],[20220308,1041.93],[20220309,1037.88],[20220310,1033.53],[20220311,1033.02],[20220312,1033.02],[20220313,1033.02],[20220314,1029.85],[20220315,1028.69],[20220316,1028.42],[20220317,1029.2],[20220318,1030.68],[20220319,1030.68],[20220320,1030.68],[20220321,1028.51],[20220322,1026.14],[20220323,1027.01],[20220324,1026.48],[20220325,1024.71],[20220326,1024.71],[20220327,1024.71],[20220328,1024.15],[20220329,1022.65],[20220330,1021.45],[20220331,1024.28],[20220401,1024.35],[20220402,1024.35],[20220403,1024.35],[20220404,1026.26],[20220405,1023.62],[20220406,1020.52],[20220407,1018.94],[20220408,1017.76],[20220409,1017.76],[20220410,1017.76],[20220411,1014.51],[20220412,1013.99],[20220413,1014.99],[20220414,1013.11],[20220415,1013.12],[20220416,1013.12],[20220417,1013.12],[20220418,1013.11],[20220419,1009.82],[20220420,1010.58],[20220421,1008.44],[20220422,1006.19],[20220423,1006.19],[20220424,1006.19],[20220425,1007.7],[20220426,1009.25],[20220427,1009.4],[20220428,1006.88],[20220429,1004.5],[20220430,1004.5],[20220501,1004.5],[20220502,1002.96],[20220503,1001.81],[20220504,1000.35],[20220505,998.67],[20220506,993.82],[20220507,993.82],[20220508,993.82],[20220509,992.7],[20220510,993.35],[20220511,994.88],[20220512,1000.27],[20220513,1000.01],[20220514,1000.01],[20220515,1000.01],[20220516,1000.26],[20220517,996.89],[20220518,996.46],[20220519,996.98],[20220520,996.38],[20220521,996.38],[20220522,996.38],[20220523,994.45],[20220524,994.54],[20220525,995.45],[20220526,994.89],[20220527,996.21],[20220528,996.21],[20220529,996.21],[20220530,995.27],[20220531,992.15],[20220601,990.14],[20220602,988.77],[20220603,987.36],[20220604,987.36],[20220605,987.36],[20220606,986.01],[20220607,984.76],[20220608,982.65],[20220609,978.95],[20220610,974.71],[20220611,974.71],[20220612,974.71],[20220613,966.31],[20220614,958.62],[20220615,960.05],[20220616,958.02],[20220617,958.65],[20220618,958.65],[20220619,958.65],[20220620,957.26],[20220621,955.18],[20220622,958.69],[20220623,962.38],[20220624,966.04],[20220625,966.04],[20220626,966.04],[20220627,963.38],[20220628,959.87],[20220629,961.42],[20220630,964.86],[20220701,969.99],[20220702,969.99],[20220703,969.99],[20220704,968.86],[20220705,972.65],[20220706,975.16],[20220707,973.28],[20220708,972.29],[20220709,972.29],[20220710,972.29],[20220711,974.87],[20220712,979.53],[20220713,979.27],[20220714,977.58],[20220715,977.73],[20220716,977.73],[20220717,977.73],[20220718,975.82],[20220719,973.35],[20220720,974.62],[20220721,975.77],[20220722,981.95],[20220723,981.95],[20220724,981.95],[20220725,984.78],[20220726,988.31],[20220727,988.92],[20220728,993.49],[20220729,995.97],[20220730,995.97],[20220731,995.97],[20220801,998.31],[20220802,998.41],[20220803,996.81],[20220804,998.35],[20220805,995.23],[20220806,995.23],[20220807,995.23],[20220808,995.41],[20220809,994.39],[20220810,995.05],[20220811,993.34],[20220812,993.08],[20220813,993.08],[20220814,993.08],[20220815,994.61],[20220816,995.13],[20220817,991.04],[20220818,989.3],[20220819,985.64],[20220820,985.64],[20220821,985.64],[20220822,982.01],[20220823,979.75],[20220824,977.75],[20220825,978.82],[20220826,977.57],[20220827,977.57],[20220828,977.57],[20220829,974.47],[20220830,970.94],[20220831,968.45],[20220901,964.96],[20220902,966.13],[20220903,966.13],[20220904,966.13],[20220905,965.18],[20220906,964.2],[20220907,965.18],[20220908,962.91],[20220909,961.62],[20220910,961.62],[20220911,961.62],[20220912,962.67],[20220913,960.65],[20220914,960.87],[20220915,959.77],[20220916,957.99],[20220917,957.99],[20220918,957.99],[20220919,956.81],[20220920,952.51],[20220921,952.69],[20220922,950.53],[20220923,948.18],[20220924,948.18],[20220925,948.18],[20220926,943.56],[20220927,937.66],[20220928,937.69],[20220929,934.73],[20220930,935.3],[20221001,935.3],[20221002,935.3],[20221003,939.53],[20221004,944.03],[20221005,940.91],[20221006,938.45],[20221007,934.57],[20221008,934.57],[20221009,934.57],[20221010,930.94],[20221011,929.54],[20221012,927.58],[20221013,926.7],[20221014,926.36],[20221015,926.36],[20221016,926.36],[20221017,927.34],[20221018,927.61],[20221019,925.82],[20221020,923.63],[20221021,922.63],[20221022,922.63],[20221023,922.63],[20221024,924.77],[20221025,930.06],[20221026,931.37],[20221027,936.92],[20221028,937.4],[20221029,937.4],[20221030,937.4],[20221031,935.63],[20221101,936.16],[20221102,936.91],[20221103,934.44],[20221104,932.26],[20221105,932.26],[20221106,932.26],[20221107,931.26],[20221108,932.42],[20221109,934.92],[20221110,941.98],[20221111,941.29],[20221112,941.29],[20221113,941.29],[20221114,940.35],[20221115,942.6],[20221116,945.72],[20221117,945.96],[20221118,946.05],[20221119,946.05],[20221120,946.05],[20221121,947.61],[20221122,948.43],[20221123,950.98],[20221124,954.03],[20221125,952.19],[20221126,952.19],[20221127,952.19],[20221128,950.65],[20221129,952.61],[20221130,953.08],[20221201,957.15],[20221202,957.92],[20221203,957.92],[20221204,957.92],[20221205,957.4],[20221206,958.84],[20221207,960.1],[20221208,959.53],[20221209,956.56],[20221210,956.56],[20221211,956.56],[20221212,955.45],[20221213,956.55],[20221214,955.93],[20221215,952.13],[20221216,947.43],[20221217,947.43],[20221218,947.43],[20221219,945.87],[20221220,942.54],[20221221,941.56],[20221222,940.45],[20221223,939.18],[20221224,939.18],[20221225,939.18],[20221226,939.18],[20221227,936.93],[20221228,934.98],[20221229,935.55],[20221230,933.62],[20221231,933.62],[20230101,933.62],[20230102,934.53],[20230103,938.9],[20230104,942.51],[20230105,942.21],[20230106,945.14],[20230107,945.14],[20230108,945.14],[20230109,945.24],[20230110,943.97],[20230111,946.78],[20230112,949.78],[20230113,951.33],[20230114,951.33],[20230115,951.33],[20230116,951.45],[20230117,953.31],[20230118,957.47],[20230119,957.42],[20230120,953.82],[20230121,953.82],[20230122,953.82],[20230123,951.54],[20230124,952.49],[20230125,953.32],[20230126,952.63],[20230127,951.67],[20230128,951.67],[20230129,951.67],[20230130,949.53],[20230131,949.62],[20230201,950],[20230202,956.85],[20230203,956.14],[20230204,956.14],[20230205,956.14],[20230206,953.66],[20230207,952.58],[20230208,951.09],[20230209,951.76],[20230210,950.59],[20230211,950.59],[20230212,950.59],[20230213,949.52],[20230214,947.23],[20230215,945.34],[20230216,944.03],[20230217,944.31],[20230218,944.31],[20230219,944.31],[20230220,944.26],[20230221,941.07],[20230222,940.19],[20230223,941.58],[20230224,940.5],[20230225,940.5],[20230226,940.5],[20230227,939.02],[20230228,936.51],[20230301,933.92],[20230302,932.67],[20230303,933.54],[20230304,933.54],[20230305,933.54],[20230306,933.74],[20230307,934.04],[20230308,935.59],[20230309,935.61],[20230310,939.4],[20230311,939.4],[20230312,939.4],[20230313,945.17],[20230314,941.85],[20230315,947.68],[20230316,946.41],[20230317,947.92],[20230318,947.92],[20230319,947.92],[20230320,947.38],[20230321,944.76],[20230322,943.47],[20230323,946.31],[20230324,949.57],[20230325,949.57],[20230326,949.57],[20230327,947.65],[20230328,944.64],[20230329,943.72],[20230330,942.87],[20230331,944.61],[20230401,944.61],[20230402,944.61],[20230403,947.68],[20230404,948.54],[20230405,950.94],[20230406,951.87],[20230407,951.88],[20230408,951.88],[20230409,951.88],[20230410,951.82],[20230411,948.18],[20230412,945.74],[20230413,944.89],[20230414,943.1],[20230415,943.1],[20230416,943.1],[20230417,941.93],[20230418,942.09],[20230419,940.72],[20230420,941.45],[20230421,940.86],[20230422,940.86],[20230423,940.86],[20230424,940.4],[20230425,943.32],[20230426,943.69],[20230427,941.75],[20230428,944.71],[20230429,944.71],[20230430,944.71],[20230501,944.66],[20230502,946.67],[20230503,947.75],[20230504,948.97],[20230505,947.74],[20230506,947.74],[20230507,947.74],[20230508,946.7],[20230509,946.1],[20230510,947.21],[20230511,949.83],[20230512,949.67],[20230513,949.67],[20230514,949.67],[20230515,948.29],[20230516,946.6],[20230517,946.18],[20230518,944.94],[20230519,942.56],[20230520,942.56],[20230521,942.56],[20230522,941.91],[20230523,941.38],[20230524,941.43],[20230525,940.1],[20230526,938.48],[20230527,938.48],[20230528,938.48],[20230529,939],[20230530,944.04],[20230531,947.86],[20230601,949.63],[20230602,948.58],[20230603,948.58],[20230604,948.58],[20230605,947.05],[20230606,947.12],[20230607,945.88],[20230608,945.92],[20230609,946.8],[20230610,946.8],[20230611,946.8],[20230612,947.62],[20230613,946.67],[20230614,945.29],[20230615,943.78],[20230616,943.64],[20230617,943.64],[20230618,943.64],[20230619,942.52],[20230620,944.89],[20230621,944.83],[20230622,942.63],[20230623,944.47],[20230624,944.47],[20230625,944.47],[20230626,947.78],[20230627,946.46],[20230628,946.94],[20230629,944.82],[20230630,944.33],[20230701,944.33],[20230702,944.33],[20230703,944.08],[20230704,943.5],[20230705,943.36],[20230706,938.55],[20230707,936.73],[20230708,936.73],[20230709,936.73],[20230710,936.14],[20230711,936.07],[20230712,939.12],[20230713,942.78],[20230714,943.28],[20230715,943.28],[20230716,943.28],[20230717,943.33],[20230718,946.44],[20230719,947.41],[20230720,945.87],[20230721,946.1],[20230722,946.1],[20230723,946.1],[20230724,947.67],[20230725,947.83],[20230726,946.88],[20230727,946.83],[20230728,946.88],[20230729,946.88],[20230730,946.88],[20230731,947.47],[20230801,946.08],[20230802,945.57],[20230803,943.88],[20230804,944.18],[20230805,944.18],[20230806,944.18],[20230807,943.74],[20230808,947.21],[20230809,947.38],[20230810,946.03],[20230811,943.1],[20230812,943.1],[20230813,943.1],[20230814,942.11],[20230815,941.23],[20230816,940.13],[20230817,938.47],[20230818,940.05],[20230819,940.05],[20230820,940.05],[20230821,938.22],[20230822,939.08],[20230823,944.28],[20230824,945.73],[20230825,944.92],[20230826,944.92],[20230827,944.92],[20230828,944.37],[20230829,945.86],[20230830,945.69],[20230831,948.01],[20230901,947.3],[20230902,947.3],[20230903,947.3],[20230904,946.04],[20230905,944.95],[20230906,943.17],[20230907,943.87],[20230908,944.95],[20230909,944.95],[20230910,944.95],[20230911,943.99],[20230912,943.99],[20230913,943.4],[20230914,945.42],[20230915,944.21],[20230916,944.21],[20230917,944.21],[20230918,942.61],[20230919,941.68],[20230920,942.29],[20230921,941.17],[20230922,940.76],[20230923,940.76],[20230924,940.76],[20230925,939.14],[20230926,938.18],[20230927,937.33],[20230928,933.11],[20230929,935.63],[20230930,935.63],[20231001,935.63],[20231002,934.52],[20231003,932.62],[20231004,931.05],[20231005,932.03],[20231006,931.28],[20231007,931.28],[20231008,931.28],[20231009,933.94],[20231010,935.71],[20231011,938.5],[20231012,937.5],[20231013,938.53],[20231014,938.53],[20231015,938.53],[20231016,937.15],[20231017,933.76],[20231018,931.43],[20231019,929.89],[20231020,930.43],[20231021,930.43],[20231022,930.43],[20231023,930.93],[20231024,932.96],[20231025,932.41],[20231026,933.46],[20231027,934.69],[20231028,934.69],[20231029,934.69],[20231030,935.26],[20231031,936.14],[20231101,937.31],[20231102,941.43],[20231103,944.51],[20231104,944.51],[20231105,944.51],[20231106,943.13],[20231107,944.68],[20231108,946.59],[20231109,945.9],[20231110,944.26],[20231111,944.26],[20231112,944.26],[20231113,943.6],[20231114,947.39],[20231115,947.87],[20231116,949.74],[20231117,950.32],[20231118,950.32],[20231119,950.32],[20231120,949.77],[20231121,950.82],[20231122,951.66],[20231123,950.37],[20231124,948.79],[20231125,948.79],[20231126,948.79],[20231127,951.2],[20231128,953.56],[20231129,957.2],[20231130,957.92],[20231201,961.56],[20231202,961.56],[20231203,961.56],[20231204,964.17],[20231205,968.11],[20231206,971.04],[20231207,972.37],[20231208,970.15],[20231209,970.15],[20231210,970.15],[20231211,969.09],[20231212,970.03],[20231213,972.94],[20231214,977.34],[20231215,981.53],[20231216,981.53],[20231217,981.53],[20231218,981.34],[20231219,982.85],[20231220,985.14],[20231221,986.11],[20231222,986.24],[20231223,986.24],[20231224,986.24],[20231225,986.24],[20231226,986.27],[20231227,987.93],[20231228,987.71],[20231229,985.74],[20231230,985.74],[20231231,985.68],[20240101,985.68],[20240102,984.33],[20240103,983.69],[20240104,980.75],[20240105,978.66],[20240106,978.66],[20240107,978.66],[20240108,978.45],[20240109,977.7],[20240110,976.96],[20240111,977.57],[20240112,980.33],[20240113,980.33],[20240114,980.33],[20240115,980.18],[20240116,979.09],[20240117,976.13],[20240118,974.96],[20240119,974.78],[20240120,974.78],[20240121,974.78],[20240122,976.42],[20240123,975.54],[20240124,975.3],[20240125,977.16],[20240126,977.99],[20240127,977.99],[20240128,977.99],[20240129,980.97],[20240130,980.8],[20240131,983.75],[20240201,985.49],[20240202,982.39],[20240203,982.39],[20240204,982.39],[20240205,979.15],[20240206,978.83],[20240207,978.38],[20240208,976.52],[20240209,974.97],[20240210,974.97],[20240211,974.97],[20240212,975.43],[20240213,974.52],[20240214,975.53],[20240215,976.54],[20240216,975.07],[20240217,975.07],[20240218,975.07],[20240219,974.37],[20240220,975.32],[20240221,974.21],[20240222,973.65],[20240223,975.44],[20240224,975.44],[20240225,975.44],[20240226,974.79],[20240227,973.5],[20240228,973.43],[20240229,974.73],[20240301,975.22],[20240302,975.22],[20240303,975.22],[20240304,976.11],[20240305,978.81],[20240306,979.68],[20240307,981.12],[20240308,983.16],[20240309,983.16],[20240310,983.16],[20240311,983],[20240312,982.63],[20240313,981.86],[20240314,979.83],[20240315,978.48],[20240316,978.48],[20240317,978.48],[20240318,977.97],[20240319,978.59],[20240320,978.98],[20240321,979.98],[20240322,982.88],[20240323,982.88],[20240324,982.88],[20240325,982.2],[20240326,982.12],[20240327,984.1],[20240328,984.95],[20240329,984.98],[20240330,984.98],[20240331,984.98],[20240401,984.95],[20240402,981.95],[20240403,981.03],[20240404,982.53],[20240405,981.86],[20240406,981.86],[20240407,981.86],[20240408,980.77],[20240409,982.33],[20240410,981.19],[20240411,979.4],[20240412,982.78],[20240413,982.78],[20240414,982.78],[20240415,980.66],[20240416,977.26],[20240417,977.43],[20240418,976.93],[20240419,976.45],[20240420,976.45],[20240421,976.45],[20240422,977.39],[20240423,977.6],[20240424,975.19],[20240425,973.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.047,69€ |
2021 | 1.076,35€ |
2022 | 981,57€ |
2023 | 873,57€ |
2024 | 916,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,44% |
3 M | -0,24% |
6 M | 6,65% |
lfd. Jahr | -2,14% |
1 Jahr | 4,93% |
3 Jahre | -14,84% |
5 Jahre | -8,84% |
10 Jahre | 5,02% |
Entwicklung p.a. | 4,13% |
Wertentwicklung seit Auflage | 289,40% |
Der Fonds ist bestrebt, Erträge und im Laufe der Zeit Kapitalwachstum zu erzielen. Er investiert mindestens 70% seines Vermögens in auf Euro lautende Schuldverschreibungen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
GERMANY GOVT 2.6% 08/15/33 RGS | 22,33% |
DEUT 4%/VAR 06/24/32 RGS | 3,71% |
ASR NEDERLAND EUSA5+ 12/43 RGS | 3,13% |
VWIF 4.375%/VAR PERP RGS | 3,10% |
NATWEST GR 5.763/VAR 2/34 REGS | 2,94% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 4.7694 | 0.189600 |
04.2020 - 04.2021 | 2.7349 | 3.267100 |
04.2021 - 04.2022 | -8.8055 | -6.001900 |
04.2022 - 04.2023 | -11.003 | -6.701300 |
04.2023 - 04.2024 | 4.9338 | 3.906000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,99% | 9,57% | 7,93% | 6,22% |
Sharpe Ratio | 0,33 | -0,61 | -0,22 | 0,11 |
Tracking Error | 2,87% | 4,65% | 3,96% | 3,09% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,64 | 1,75 | 1,47 | 1,47 |
Treynor Ratio | 1,41 | -3,32 | -1,18 | 0,48 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
GERMANY GOVT 2.6% 08/15/33 RGS | 22,33% |
DEUT 4%/VAR 06/24/32 RGS | 3,71% |
ASR NEDERLAND EUSA5+ 12/43 RGS | 3,13% |
VWIF 4.375%/VAR PERP RGS | 3,10% |
NATWEST GR 5.763/VAR 2/34 REGS | 2,94% |
GERMANY GOVT 1.8% 08/15/53 RGS | 2,89% |
PROLOGIS INT 3.125% 6/1/31 RGS | 2,28% |
BANCOSAN 5.75%/VAR 8/23/33 RGS | 2,21% |
MCDONALDS CORP 4.25% 3/35 RGS | 2,12% |
NGTPLC 4.275% 01/16/35 RGS | 2,03% |
Länderverteilung (24. 04. 2024)
Welt | 96,09% |
Kasse | 3,91% |
Branchenverteilung (24. 04. 2024)
Divers | 37,92% |
Banken | 22,03% |
Industrie / Investitionsgüter | 10,19% |
Versorger | 7,84% |
Versicherungen | 7,73% |
Konsumgüter zyklisch | 5,22% |
Energie | 5,16% |
Kasse | 3,91% |
Assetverteilung (24. 04. 2024)
Renten | 65,34% |
Staatsanleihen | 26,94% |
Geldmarkt/Kasse | 3,91% |
gemischt | 3,71% |
Optionsscheine/Futures | 0,10% |
Währungsverteilung (24. 04. 2024)
Euro | 100,35% |
US-Dollar | -0,35% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,00% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
Fondsmanager: | Herr David Simner Herr Jeremy Church |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.1990 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.086,00 Mio. EUR |