Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973275
ISIN: LU0048579097
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (21. 01. 2025)
12,59 €
0,16 € / 1,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048579097","name":"Fidelity Funds - Euro Bond Fund A (EUR)","currency":"EUR"},"ts":[[20200121,44.23],[20200122,44.26],[20200123,44.41],[20200124,44.51],[20200127,44.73],[20200128,44.66],[20200129,44.76],[20200130,44.85],[20200131,44.91],[20200203,44.88],[20200204,44.79],[20200205,44.73],[20200206,44.76],[20200207,44.79],[20200210,44.85],[20200211,44.79],[20200212,44.82],[20200213,44.85],[20200214,44.88],[20200217,44.88],[20200218,44.88],[20200219,44.88],[20200220,44.94],[20200221,44.91],[20200224,44.94],[20200225,44.97],[20200226,44.94],[20200227,44.91],[20200228,44.94],[20200302,44.94],[20200303,45.1],[20200304,45.13],[20200305,45.16],[20200306,45.1],[20200309,45.07],[20200310,44.91],[20200311,44.85],[20200312,44.57],[20200313,44.19],[20200316,43.82],[20200317,43.63],[20200318,43.1],[20200319,43.04],[20200320,43.32],[20200323,43.41],[20200324,43.38],[20200325,43.41],[20200326,43.82],[20200327,44.07],[20200330,44.1],[20200331,44.01],[20200401,43.94],[20200402,43.85],[20200403,43.76],[20200406,43.88],[20200407,43.79],[20200408,43.88],[20200409,44.19],[20200410,44.19],[20200413,44.19],[20200414,44.44],[20200415,44.6],[20200416,44.6],[20200417,44.6],[20200420,44.51],[20200421,44.44],[20200422,44.35],[20200423,44.51],[20200424,44.76],[20200427,44.94],[20200428,45.04],[20200429,45.07],[20200430,45.29],[20200501,45.29],[20200504,45.19],[20200505,45.26],[20200506,44.94],[20200507,45.07],[20200508,45.01],[20200511,44.91],[20200512,44.88],[20200513,44.94],[20200514,44.91],[20200515,44.91],[20200518,44.76],[20200519,44.82],[20200520,44.85],[20200521,44.94],[20200522,45.01],[20200525,44.97],[20200526,44.91],[20200527,45.01],[20200528,45.1],[20200529,45.19],[20200601,45.07],[20200602,45.1],[20200603,45.01],[20200604,45.01],[20200605,44.97],[20200608,45.16],[20200609,45.04],[20200610,45.07],[20200611,45.22],[20200612,45.35],[20200615,45.29],[20200616,45.35],[20200617,45.38],[20200618,45.38],[20200619,45.44],[20200622,45.47],[20200623,45.38],[20200624,45.47],[20200625,45.54],[20200626,45.57],[20200629,45.54],[20200630,45.54],[20200701,45.32],[20200702,45.51],[20200703,45.51],[20200706,45.6],[20200707,45.54],[20200708,45.66],[20200709,45.66],[20200710,45.69],[20200713,45.54],[20200714,45.66],[20200715,45.69],[20200716,45.76],[20200717,45.72],[20200720,45.82],[20200721,45.85],[20200722,45.97],[20200723,46],[20200724,45.91],[20200727,46.1],[20200728,46.07],[20200729,46.04],[20200730,46.13],[20200731,46.07],[20200803,46.04],[20200804,46.16],[20200805,46.04],[20200806,46.07],[20200807,46.1],[20200810,46.19],[20200811,46.13],[20200812,45.97],[20200813,45.88],[20200814,45.91],[20200817,46],[20200818,46.04],[20200819,46.07],[20200820,46.13],[20200821,46.16],[20200824,46.13],[20200825,45.91],[20200826,45.85],[20200827,45.79],[20200828,45.79],[20200831,45.82],[20200901,45.82],[20200902,46],[20200903,46.07],[20200904,46],[20200907,45.94],[20200908,46.04],[20200909,46],[20200910,45.85],[20200911,46],[20200914,46],[20200915,46],[20200916,46.04],[20200917,46.07],[20200918,46.07],[20200921,46.16],[20200922,46.1],[20200923,46.07],[20200924,46.07],[20200925,46.13],[20200928,46.13],[20200929,46.19],[20200930,46.13],[20201001,46.16],[20201002,46.19],[20201005,46.16],[20201006,46.16],[20201007,46.13],[20201008,46.19],[20201009,46.22],[20201012,46.29],[20201013,46.35],[20201014,46.41],[20201015,46.5],[20201016,46.54],[20201019,46.54],[20201020,46.47],[20201021,46.44],[20201022,46.38],[20201023,46.41],[20201026,46.44],[20201027,46.57],[20201028,46.57],[20201029,46.57],[20201030,46.5],[20201102,46.54],[20201103,46.54],[20201104,46.6],[20201105,46.69],[20201106,46.66],[20201109,46.38],[20201110,46.29],[20201111,46.38],[20201112,46.5],[20201113,46.6],[20201116,46.63],[20201117,46.66],[20201118,46.69],[20201119,46.75],[20201120,46.85],[20201123,46.85],[20201124,46.82],[20201125,46.82],[20201126,46.85],[20201127,46.91],[20201130,46.82],[20201201,46.69],[20201202,46.66],[20201203,46.75],[20201204,46.72],[20201207,46.82],[20201208,46.88],[20201209,46.88],[20201210,46.88],[20201211,46.97],[20201214,46.94],[20201215,46.91],[20201216,46.82],[20201217,46.82],[20201218,46.82],[20201221,46.82],[20201222,46.85],[20201223,46.72],[20201224,46.72],[20201228,46.79],[20201229,46.82],[20201230,46.79],[20201231,46.79],[20210104,46.88],[20210105,46.82],[20210106,46.75],[20210107,46.79],[20210108,46.79],[20210111,46.72],[20210112,46.6],[20210113,46.72],[20210114,46.79],[20210115,46.75],[20210118,46.69],[20210119,46.69],[20210120,46.72],[20210121,46.6],[20210122,46.63],[20210125,46.75],[20210126,46.69],[20210127,46.72],[20210128,46.69],[20210129,46.63],[20210201,46.6],[20210202,46.54],[20210203,46.47],[20210204,46.44],[20210205,46.41],[20210208,46.44],[20210209,46.41],[20210210,46.38],[20210211,46.44],[20210212,46.32],[20210215,46.16],[20210216,46.07],[20210217,46.13],[20210218,46],[20210219,45.91],[20210222,46.07],[20210223,45.97],[20210224,45.88],[20210225,45.69],[20210226,45.91],[20210301,46.19],[20210302,46.16],[20210303,45.94],[20210304,46.04],[20210305,46.04],[20210308,45.97],[20210309,46.07],[20210310,46.07],[20210311,46.16],[20210312,46.1],[20210315,46.19],[20210316,46.19],[20210317,45.97],[20210318,45.91],[20210319,46],[20210322,46],[20210323,46.13],[20210324,46.19],[20210325,46.32],[20210326,46.19],[20210329,46.07],[20210330,45.97],[20210331,46.04],[20210401,46.16],[20210402,46.19],[20210405,46.19],[20210406,46.1],[20210407,46.07],[20210408,46.13],[20210409,45.97],[20210412,45.94],[20210413,45.91],[20210414,45.76],[20210415,45.85],[20210416,45.76],[20210419,45.66],[20210420,45.72],[20210421,45.76],[20210422,45.72],[20210423,45.72],[20210426,45.69],[20210427,45.69],[20210428,45.63],[20210429,45.44],[20210430,45.47],[20210503,45.47],[20210504,45.57],[20210505,45.54],[20210506,45.51],[20210507,45.47],[20210510,45.44],[20210511,45.29],[20210512,45.19],[20210513,45.16],[20210514,45.16],[20210517,45.1],[20210518,45.07],[20210519,45.07],[20210520,45.1],[20210521,45.13],[20210524,45.16],[20210525,45.26],[20210526,45.38],[20210527,45.29],[20210528,45.32],[20210531,45.32],[20210601,45.29],[20210602,45.35],[20210603,45.29],[20210604,45.38],[20210607,45.32],[20210608,45.38],[20210609,45.51],[20210610,45.54],[20210611,45.66],[20210614,45.57],[20210615,45.54],[20210616,45.57],[20210617,45.54],[20210618,45.54],[20210621,45.41],[20210622,45.32],[20210623,45.38],[20210624,45.44],[20210625,45.26],[20210628,45.41],[20210629,45.38],[20210630,45.57],[20210701,45.57],[20210702,45.66],[20210705,45.57],[20210706,45.79],[20210707,45.91],[20210708,45.85],[20210709,45.82],[20210712,45.85],[20210713,45.88],[20210714,45.97],[20210715,46],[20210716,46.1],[20210719,46.16],[20210720,46.25],[20210721,46.19],[20210722,46.38],[20210723,46.41],[20210726,46.38],[20210727,46.41],[20210728,46.41],[20210729,46.41],[20210730,46.47],[20210802,46.6],[20210803,46.6],[20210804,46.63],[20210805,46.69],[20210806,46.54],[20210809,46.6],[20210810,46.63],[20210811,46.6],[20210812,46.6],[20210813,46.6],[20210816,46.57],[20210817,46.54],[20210818,46.6],[20210819,46.63],[20210820,46.66],[20210823,46.57],[20210824,46.57],[20210825,46.29],[20210826,46.22],[20210827,46.25],[20210830,46.32],[20210831,46.13],[20210901,46.13],[20210902,46.13],[20210903,46.07],[20210906,46.1],[20210907,45.94],[20210908,45.97],[20210909,46.19],[20210910,46.1],[20210913,46.1],[20210914,46.19],[20210915,46.04],[20210916,46.04],[20210917,45.94],[20210920,46.07],[20210921,46.07],[20210922,46.1],[20210923,45.88],[20210924,45.72],[20210927,45.69],[20210928,45.63],[20210929,45.69],[20210930,45.6],[20211001,45.69],[20211004,45.66],[20211005,45.54],[20211006,45.51],[20211007,45.54],[20211008,45.41],[20211011,45.29],[20211012,45.16],[20211013,45.35],[20211014,45.6],[20211015,45.57],[20211018,45.54],[20211019,45.38],[20211020,45.44],[20211021,45.38],[20211022,45.38],[20211025,45.41],[20211026,45.44],[20211027,45.69],[20211028,45.6],[20211029,45.35],[20211101,45.35],[20211102,45.66],[20211103,45.66],[20211104,45.97],[20211105,46.16],[20211108,46.04],[20211109,46.22],[20211110,46],[20211111,45.91],[20211112,46.07],[20211115,45.97],[20211116,46],[20211117,46],[20211118,46.13],[20211119,46.44],[20211122,46.25],[20211123,45.94],[20211124,45.91],[20211125,46],[20211126,46.38],[20211129,46.29],[20211130,46.41],[20211201,46.32],[20211202,46.47],[20211203,46.5],[20211206,46.54],[20211207,46.47],[20211208,46.22],[20211209,46.38],[20211210,46.35],[20211213,46.44],[20211214,46.38],[20211215,46.38],[20211216,46.32],[20211217,46.41],[20211220,46.38],[20211221,46.16],[20211222,46.1],[20211223,45.94],[20211224,45.94],[20211227,45.91],[20211228,45.88],[20211229,45.72],[20211230,45.69],[20211231,45.69],[20220103,45.51],[20220104,45.51],[20220105,45.54],[20220106,45.44],[20220107,45.35],[20220110,45.35],[20220111,45.29],[20220112,45.41],[20220113,45.51],[20220114,45.35],[20220117,45.29],[20220118,45.26],[20220119,45.22],[20220120,45.26],[20220121,45.38],[20220124,45.47],[20220125,45.41],[20220126,45.38],[20220127,45.29],[20220128,45.22],[20220131,45.01],[20220201,44.91],[20220202,44.91],[20220203,44.48],[20220204,44.23],[20220207,44.13],[20220208,44.01],[20220209,44.23],[20220210,43.94],[20220211,43.91],[20220214,43.98],[20220215,43.88],[20220216,44.04],[20220217,44.19],[20220218,44.35],[20220221,44.26],[20220222,44.16],[20220223,44.16],[20220224,44.38],[20220225,44.16],[20220228,44.51],[20220301,45.41],[20220302,45.01],[20220303,45.01],[20220304,45.26],[20220307,45.04],[20220308,44.69],[20220309,44.38],[20220310,44.16],[20220311,44.23],[20220314,43.85],[20220315,43.98],[20220316,43.82],[20220317,43.88],[20220318,43.94],[20220321,43.66],[20220322,43.51],[20220323,43.66],[20220324,43.45],[20220325,43.29],[20220328,43.26],[20220329,43.1],[20220330,43.04],[20220331,43.38],[20220401,43.35],[20220404,43.51],[20220405,43.1],[20220406,42.95],[20220407,42.85],[20220408,42.67],[20220411,42.32],[20220412,42.38],[20220413,42.45],[20220414,42.17],[20220415,42.2],[20220418,42.2],[20220419,41.98],[20220420,42.13],[20220421,41.85],[20220422,41.7],[20220425,42.1],[20220426,42.13],[20220427,42.1],[20220428,41.76],[20220429,41.6],[20220502,41.48],[20220503,41.45],[20220504,41.42],[20220505,41.17],[20220506,40.73],[20220509,40.7],[20220510,40.95],[20220511,41.07],[20220512,41.51],[20220513,41.29],[20220516,41.32],[20220517,41.01],[20220518,41.04],[20220519,41.23],[20220520,41.26],[20220523,41.04],[20220524,41.2],[20220525,41.23],[20220526,41.17],[20220527,41.35],[20220530,41.1],[20220531,40.82],[20220601,40.61],[20220602,40.42],[20220603,40.29],[20220606,40.14],[20220607,40.2],[20220608,39.98],[20220609,39.64],[20220610,39.23],[20220613,38.51],[20220614,37.95],[20220615,38.36],[20220616,38.11],[20220617,38.39],[20220620,38.11],[20220621,38.11],[20220622,38.48],[20220623,39.08],[20220624,39.04],[20220627,38.67],[20220628,38.39],[20220629,38.58],[20220630,39.01],[20220701,39.54],[20220704,39.17],[20220705,39.61],[20220706,39.83],[20220707,39.45],[20220708,39.48],[20220711,39.79],[20220712,40.14],[20220713,40.11],[20220714,39.89],[20220715,40.04],[20220718,39.86],[20220719,39.73],[20220720,39.92],[20220721,39.98],[20220722,40.76],[20220725,40.89],[20220726,41.17],[20220727,41.07],[20220728,41.51],[20220729,41.54],[20220801,41.73],[20220802,41.54],[20220803,41.39],[20220804,41.64],[20220805,41.07],[20220808,41.26],[20220809,41.2],[20220810,41.29],[20220811,41.1],[20220812,41.1],[20220815,41.39],[20220816,41.2],[20220817,40.7],[20220818,40.61],[20220819,40.11],[20220822,39.7],[20220823,39.61],[20220824,39.42],[20220825,39.67],[20220826,39.39],[20220829,38.98],[20220830,38.92],[20220831,38.76],[20220901,38.67],[20220902,38.83],[20220905,38.55],[20220906,38.39],[20220907,38.61],[20220908,38.33],[20220909,38.45],[20220912,38.61],[20220913,38.36],[20220914,38.33],[20220915,38.2],[20220916,38.2],[20220919,38.08],[20220920,37.73],[20220921,37.73],[20220922,37.52],[20220923,37.27],[20220926,36.95],[20220927,36.64],[20220928,36.74],[20220929,36.55],[20220930,36.77],[20221003,37.27],[20221004,37.55],[20221005,37.05],[20221006,36.89],[20221007,36.58],[20221010,36.24],[20221011,36.27],[20221012,36.2],[20221013,36.2],[20221014,36.11],[20221017,36.3],[20221018,36.33],[20221019,36.05],[20221020,35.99],[20221021,35.95],[20221024,36.17],[20221025,36.67],[20221026,36.86],[20221027,37.36],[20221028,36.95],[20221031,36.89],[20221101,36.98],[20221102,36.98],[20221103,36.67],[20221104,36.64],[20221107,36.58],[20221108,36.74],[20221109,37.05],[20221110,37.61],[20221111,37.36],[20221114,37.42],[20221115,37.58],[20221116,37.89],[20221117,37.8],[20221118,37.83],[20221121,37.92],[20221122,37.98],[20221123,38.17],[20221124,38.45],[20221125,38.17],[20221128,38.14],[20221129,38.3],[20221130,38.26],[20221201,38.67],[20221202,38.61],[20221205,38.61],[20221206,38.8],[20221207,38.83],[20221208,38.76],[20221209,38.45],[20221212,38.42],[20221213,38.48],[20221214,38.45],[20221215,38.2],[20221216,37.95],[20221219,37.83],[20221220,37.55],[20221221,37.45],[20221222,37.36],[20221223,37.27],[20221226,37.27],[20221227,36.98],[20221228,37.02],[20221229,37.14],[20221230,36.92],[20230102,37.17],[20230103,37.33],[20230104,37.64],[20230105,37.55],[20230106,37.8],[20230109,37.8],[20230110,37.61],[20230111,37.98],[20230112,38.17],[20230113,38.23],[20230116,38.23],[20230117,38.51],[20230118,38.73],[20230119,38.64],[20230120,38.33],[20230123,38.2],[20230124,38.33],[20230125,38.36],[20230126,38.23],[20230127,38.17],[20230130,37.95],[20230131,38.05],[20230201,38.08],[20230202,38.8],[20230203,38.51],[20230206,38.2],[20230207,38.08],[20230208,38.05],[20230209,38.2],[20230210,38.01],[20230213,37.98],[20230214,37.73],[20230215,37.61],[20230216,37.61],[20230217,37.7],[20230220,37.67],[20230221,37.42],[20230222,37.39],[20230223,37.52],[20230224,37.36],[20230227,37.2],[20230228,36.95],[20230301,36.8],[20230302,36.67],[20230303,36.7],[20230306,36.67],[20230307,36.83],[20230308,36.95],[20230309,36.95],[20230310,37.27],[20230313,37.83],[20230314,37.33],[20230315,38.01],[20230316,37.33],[20230317,37.73],[20230320,37.36],[20230321,37.33],[20230322,37.36],[20230323,37.67],[20230324,37.73],[20230327,37.45],[20230328,37.3],[20230329,37.23],[20230330,37.2],[20230331,37.42],[20230403,37.67],[20230404,37.7],[20230405,37.92],[20230406,37.89],[20230407,37.89],[20230410,37.89],[20230411,37.48],[20230412,37.33],[20230413,37.33],[20230414,37.17],[20230417,37.14],[20230418,37.2],[20230419,37.08],[20230420,37.27],[20230421,37.14],[20230424,37.11],[20230425,37.45],[20230426,37.33],[20230427,37.11],[20230428,37.48],[20230501,37.52],[20230502,37.7],[20230503,37.7],[20230504,37.86],[20230505,37.55],[20230508,37.48],[20230509,37.42],[20230510,37.58],[20230511,37.77],[20230512,37.64],[20230515,37.55],[20230516,37.39],[20230517,37.36],[20230518,37.08],[20230519,37.14],[20230522,37.08],[20230523,37.05],[20230524,37.08],[20230525,36.95],[20230526,36.83],[20230529,37.14],[20230530,37.39],[20230531,37.61],[20230601,37.7],[20230602,37.52],[20230605,37.36],[20230606,37.39],[20230607,37.17],[20230608,37.3],[20230609,37.42],[20230612,37.45],[20230613,37.36],[20230614,37.27],[20230615,37.08],[20230616,37.14],[20230619,37.05],[20230620,37.36],[20230621,37.27],[20230622,37.05],[20230623,37.48],[20230626,37.61],[20230627,37.42],[20230628,37.48],[20230629,37.17],[20230630,37.14],[20230703,37.11],[20230704,37.14],[20230705,37.11],[20230706,36.64],[20230707,36.61],[20230710,36.64],[20230711,36.64],[20230712,36.95],[20230713,37.27],[20230714,37.2],[20230717,37.3],[20230718,37.58],[20230719,37.48],[20230720,37.33],[20230721,37.36],[20230724,37.52],[20230725,37.52],[20230726,37.33],[20230727,37.42],[20230728,37.39],[20230731,37.42],[20230801,37.3],[20230802,37.4],[20230803,37.21],[20230804,37.27],[20230807,37.21],[20230808,37.55],[20230809,37.46],[20230810,37.33],[20230811,37.11],[20230814,37.05],[20230815,36.92],[20230816,36.99],[20230817,36.83],[20230818,37.05],[20230821,36.83],[20230822,36.95],[20230823,37.3],[20230824,37.33],[20230825,37.21],[20230828,37.17],[20230829,37.27],[20230830,37.17],[20230831,37.43],[20230901,37.24],[20230904,37.14],[20230905,37.05],[20230906,36.92],[20230907,37.02],[20230908,37.08],[20230911,37.05],[20230912,37.05],[20230913,36.99],[20230914,37.21],[20230915,37.05],[20230918,36.95],[20230919,36.86],[20230920,36.95],[20230921,36.89],[20230922,36.86],[20230925,36.73],[20230926,36.67],[20230927,36.45],[20230928,36.2],[20230929,36.54],[20231002,36.39],[20231003,36.26],[20231004,36.23],[20231005,36.39],[20231006,36.32],[20231009,36.61],[20231010,36.61],[20231011,36.8],[20231012,36.64],[20231013,36.77],[20231016,36.64],[20231017,36.32],[20231018,36.23],[20231019,36.17],[20231020,36.29],[20231023,36.2],[20231024,36.51],[20231025,36.42],[20231026,36.42],[20231027,36.61],[20231030,36.67],[20231031,36.73],[20231101,36.86],[20231102,37.02],[20231103,37.21],[20231106,36.99],[20231107,37.14],[20231108,37.24],[20231109,37.21],[20231110,37.02],[20231113,37.05],[20231114,37.46],[20231115,37.43],[20231116,37.55],[20231117,37.52],[20231120,37.43],[20231121,37.55],[20231122,37.55],[20231123,37.4],[20231124,37.33],[20231127,37.65],[20231128,37.81],[20231129,38.06],[20231130,38.09],[20231201,38.4],[20231204,38.5],[20231205,38.81],[20231206,39],[20231207,39.07],[20231208,38.94],[20231211,38.88],[20231212,38.97],[20231213,39.13],[20231214,39.45],[20231215,39.76],[20231218,39.6],[20231219,39.76],[20231220,39.89],[20231221,39.92],[20231222,39.92],[20231226,39.92],[20231227,40.11],[20231228,40.01],[20231229,39.79],[20240102,39.7],[20240103,39.7],[20240104,39.41],[20240105,39.29],[20240108,39.32],[20240109,39.16],[20240110,39.13],[20240111,39.22],[20240112,39.38],[20240115,39.29],[20240116,39.19],[20240117,38.97],[20240118,38.94],[20240119,38.94],[20240122,39.13],[20240123,39],[20240124,39.04],[20240125,39.19],[20240126,39.26],[20240129,39.48],[20240130,39.38],[20240131,39.7],[20240201,39.7],[20240202,39.41],[20240205,39.16],[20240206,39.19],[20240207,39.13],[20240208,39],[20240209,38.91],[20240212,38.97],[20240213,38.91],[20240214,39.07],[20240215,38.97],[20240216,38.94],[20240219,38.97],[20240220,39.13],[20240221,38.94],[20240222,38.94],[20240223,39.16],[20240226,39],[20240227,38.88],[20240228,38.85],[20240229,38.97],[20240301,38.97],[20240304,39],[20240305,39.22],[20240306,39.22],[20240307,39.32],[20240308,39.48],[20240311,39.41],[20240312,39.38],[20240313,39.35],[20240314,39.19],[20240315,39.16],[20240318,39.1],[20240319,39.13],[20240320,39.16],[20240321,39.26],[20240322,39.51],[20240325,39.35],[20240326,39.41],[20240327,39.6],[20240328,39.6],[20240329,39.6],[20240401,39.63],[20240402,39.38],[20240403,39.41],[20240404,39.57],[20240405,39.48],[20240408,39.38],[20240409,39.57],[20240410,39.38],[20240411,39.29],[20240412,39.57],[20240415,39.32],[20240416,39.1],[20240417,39.19],[20240418,39.13],[20240419,39.1],[20240422,39.19],[20240423,39.13],[20240424,38.94],[20240425,38.81],[20240426,38.94],[20240429,39.07],[20240430,38.91],[20240501,38.91],[20240502,39.04],[20240503,39.16],[20240506,39.26],[20240507,39.41],[20240508,39.32],[20240509,39.22],[20240510,39.13],[20240513,39.19],[20240514,39.07],[20240515,39.45],[20240516,39.38],[20240517,39.19],[20240520,39.16],[20240521,39.26],[20240522,39.16],[20240523,39],[20240524,39.04],[20240527,39.16],[20240528,39.04],[20240529,38.78],[20240530,38.85],[20240531,38.85],[20240603,39.1],[20240604,39.26],[20240605,39.32],[20240606,39.19],[20240607,38.97],[20240610,38.81],[20240611,38.91],[20240612,39.16],[20240613,39.32],[20240614,39.51],[20240617,39.29],[20240618,39.38],[20240619,39.38],[20240620,39.32],[20240621,39.38],[20240624,39.35],[20240625,39.41],[20240626,39.32],[20240627,39.32],[20240628,39.26],[20240701,39.07],[20240702,39.1],[20240703,39.29],[20240704,39.22],[20240705,39.41],[20240708,39.41],[20240709,39.38],[20240710,39.51],[20240711,39.73],[20240712,39.6],[20240715,39.67],[20240716,39.76],[20240717,39.79],[20240718,39.82],[20240719,39.7],[20240722,39.63],[20240723,39.79],[20240724,39.86],[20240725,39.89],[20240726,39.92],[20240729,40.04],[20240730,40.14],[20240731,40.23],[20240801,40.46],[20240802,40.62],[20240805,40.43],[20240806,40.43],[20240807,40.27],[20240808,40.27],[20240809,40.4],[20240812,40.4],[20240813,40.53],[20240814,40.56],[20240815,40.3],[20240816,40.4],[20240819,40.43],[20240820,40.56],[20240821,40.66],[20240822,40.49],[20240823,40.56],[20240826,40.49],[20240827,40.4],[20240828,40.49],[20240829,40.43],[20240830,40.4],[20240902,40.24],[20240903,40.43],[20240904,40.59],[20240905,40.66],[20240906,40.78],[20240909,40.82],[20240910,40.91],[20240911,40.91],[20240912,40.78],[20240913,40.82],[20240916,40.94],[20240917,40.91],[20240918,40.78],[20240919,40.88],[20240920,40.82],[20240923,40.98],[20240924,41.07],[20240925,40.94],[20240926,40.94],[20240927,41.07],[20240930,41.11],[20241001,41.39],[20241002,41.23],[20241003,41.11],[20241004,40.88],[20241007,40.78],[20241008,40.82],[20241009,40.78],[20241010,40.82],[20241011,40.78],[20241014,40.78],[20241015,40.98],[20241016,41.14],[20241017,41.11],[20241018,41.23],[20241021,40.94],[20241022,40.82],[20241023,40.85],[20241024,41.04],[20241025,40.91],[20241028,40.98],[20241029,40.82],[20241030,40.56],[20241031,40.46],[20241101,40.49],[20241104,40.49],[20241105,40.4],[20241106,40.69],[20241107,40.53],[20241108,40.75],[20241111,40.91],[20241112,40.78],[20241113,40.69],[20241114,40.85],[20241115,40.82],[20241118,40.72],[20241119,40.78],[20241120,40.72],[20241121,40.78],[20241122,41.01],[20241125,41.11],[20241126,41.14],[20241127,41.2],[20241128,41.33],[20241129,41.49],[20241202,41.68],[20241203,41.65],[20241204,41.65],[20241205,41.52],[20241206,41.59],[20241209,41.59],[20241210,41.59],[20241211,41.59],[20241212,41.36],[20241213,41.17],[20241216,41.2],[20241217,41.23],[20241218,41.17],[20241219,40.94],[20241220,41.01],[20241223,40.91],[20241224,40.88],[20241226,40.88],[20241227,40.72],[20241230,40.82],[20241231,40.82],[20250102,40.78],[20250103,40.62],[20250106,40.49],[20250107,40.43],[20250108,40.33],[20250109,40.27],[20250110,40.14],[20250113,40.08],[20250114,39.98],[20250115,40.27],[20250116,40.3],[20250117,40.37],[20250120,40.4]]}
{"meta":{"id":"1342-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20200121,1087.45],[20200122,1088.37],[20200123,1090.31],[20200124,1091.65],[20200125,1091.65],[20200126,1091.65],[20200127,1093.99],[20200128,1094.04],[20200129,1095.03],[20200130,1095.8],[20200131,1096.67],[20200201,1096.67],[20200202,1096.67],[20200203,1096.54],[20200204,1095.87],[20200205,1095.24],[20200206,1095.32],[20200207,1096.71],[20200208,1096.71],[20200209,1096.71],[20200210,1097.88],[20200211,1098.11],[20200212,1098.27],[20200213,1099.3],[20200214,1100.23],[20200215,1100.23],[20200216,1100.23],[20200217,1100.61],[20200218,1100.97],[20200219,1101.51],[20200220,1102.55],[20200221,1102.97],[20200222,1102.97],[20200223,1102.97],[20200224,1103.09],[20200225,1102.82],[20200226,1101.3],[20200227,1099.25],[20200228,1098.24],[20200229,1098.24],[20200301,1098.24],[20200302,1096.66],[20200303,1098.29],[20200304,1100.13],[20200305,1099.81],[20200306,1098.53],[20200307,1098.53],[20200308,1098.53],[20200309,1093.08],[20200310,1088.06],[20200311,1086.43],[20200312,1077.44],[20200313,1067.59],[20200314,1067.59],[20200315,1067.59],[20200316,1057.18],[20200317,1048.13],[20200318,1034.65],[20200319,1031.18],[20200320,1035.07],[20200321,1035.07],[20200322,1035.07],[20200323,1037],[20200324,1034.98],[20200325,1036.17],[20200326,1041.76],[20200327,1047.54],[20200328,1047.54],[20200329,1047.54],[20200330,1048.53],[20200331,1047.62],[20200401,1047.72],[20200402,1047.27],[20200403,1048.24],[20200404,1048.24],[20200405,1048.24],[20200406,1048.37],[20200407,1047.33],[20200408,1047.68],[20200409,1051.94],[20200410,1052.06],[20200411,1052.06],[20200412,1052.06],[20200413,1052.1],[20200414,1056.35],[20200415,1058.66],[20200416,1059.24],[20200417,1059.85],[20200418,1059.85],[20200419,1059.85],[20200420,1058.39],[20200421,1056.82],[20200422,1054.75],[20200423,1057.24],[20200424,1059.85],[20200425,1059.85],[20200426,1059.85],[20200427,1061],[20200428,1062.85],[20200429,1064.47],[20200430,1067.04],[20200501,1066.94],[20200502,1066.94],[20200503,1066.94],[20200504,1065.28],[20200505,1065.89],[20200506,1064.37],[20200507,1064.58],[20200508,1065.12],[20200509,1065.12],[20200510,1065.12],[20200511,1064.42],[20200512,1064.24],[20200513,1065.1],[20200514,1065.07],[20200515,1064.41],[20200516,1064.41],[20200517,1064.41],[20200518,1064.03],[20200519,1064.75],[20200520,1065.96],[20200521,1066.31],[20200522,1068.85],[20200523,1068.85],[20200524,1068.85],[20200525,1069.29],[20200526,1068.98],[20200527,1070.91],[20200528,1072.24],[20200529,1072.7],[20200530,1072.7],[20200531,1072.7],[20200601,1072.21],[20200602,1072.41],[20200603,1072.18],[20200604,1072.74],[20200605,1073.49],[20200606,1073.49],[20200607,1073.49],[20200608,1076.85],[20200609,1076.98],[20200610,1075.86],[20200611,1076.8],[20200612,1077.15],[20200613,1077.15],[20200614,1077.15],[20200615,1077.45],[20200616,1078.85],[20200617,1080.18],[20200618,1080.78],[20200619,1081.37],[20200620,1081.37],[20200621,1081.37],[20200622,1082.11],[20200623,1081.49],[20200624,1081.46],[20200625,1082.15],[20200626,1082.64],[20200627,1082.64],[20200628,1082.64],[20200629,1081.99],[20200630,1082.39],[20200701,1081.08],[20200702,1082.27],[20200703,1082.85],[20200704,1082.85],[20200705,1082.85],[20200706,1083.31],[20200707,1084.07],[20200708,1084.47],[20200709,1084.85],[20200710,1085.39],[20200711,1085.39],[20200712,1085.39],[20200713,1083.7],[20200714,1084.47],[20200715,1084.53],[20200716,1085.76],[20200717,1085.76],[20200718,1085.76],[20200719,1085.76],[20200720,1087.27],[20200721,1088.52],[20200722,1089.47],[20200723,1090.1],[20200724,1089.11],[20200725,1089.11],[20200726,1089.11],[20200727,1088.84],[20200728,1089.39],[20200729,1089.39],[20200730,1090.22],[20200731,1089.25],[20200801,1089.25],[20200802,1089.25],[20200803,1089.63],[20200804,1091.23],[20200805,1090.04],[20200806,1091.27],[20200807,1091.58],[20200808,1091.58],[20200809,1091.58],[20200810,1092.59],[20200811,1091.44],[20200812,1090.41],[20200813,1088.6],[20200814,1088.33],[20200815,1088.33],[20200816,1088.33],[20200817,1088.95],[20200818,1089.17],[20200819,1089.65],[20200820,1090.73],[20200821,1091.39],[20200822,1091.39],[20200823,1091.39],[20200824,1091.25],[20200825,1089.16],[20200826,1088.51],[20200827,1087.92],[20200828,1087.34],[20200829,1087.34],[20200830,1087.34],[20200831,1086.83],[20200901,1087.11],[20200902,1090.32],[20200903,1091.97],[20200904,1091.08],[20200905,1091.08],[20200906,1091.08],[20200907,1090.3],[20200908,1091.29],[20200909,1090.58],[20200910,1089.35],[20200911,1090.47],[20200912,1090.47],[20200913,1090.47],[20200914,1091.08],[20200915,1091.34],[20200916,1092.2],[20200917,1093.17],[20200918,1092.74],[20200919,1092.74],[20200920,1092.74],[20200921,1093.39],[20200922,1092.88],[20200923,1092.71],[20200924,1092.21],[20200925,1091.93],[20200926,1091.93],[20200927,1091.93],[20200928,1091.8],[20200929,1092.31],[20200930,1091.93],[20201001,1092.22],[20201002,1092.95],[20201003,1092.95],[20201004,1092.95],[20201005,1092.52],[20201006,1092.61],[20201007,1092.78],[20201008,1093.99],[20201009,1095.06],[20201010,1095.06],[20201011,1095.06],[20201012,1095.92],[20201013,1097.03],[20201014,1097.9],[20201015,1098.47],[20201016,1098.88],[20201017,1098.88],[20201018,1098.88],[20201019,1098.32],[20201020,1097.2],[20201021,1096.33],[20201022,1095.22],[20201023,1095.23],[20201024,1095.23],[20201025,1095.23],[20201026,1095.99],[20201027,1096.99],[20201028,1097.07],[20201029,1097.2],[20201030,1096.75],[20201031,1096.75],[20201101,1096.75],[20201102,1097.06],[20201103,1097.13],[20201104,1098.95],[20201105,1099.64],[20201106,1099.33],[20201107,1099.33],[20201108,1099.33],[20201109,1097.45],[20201110,1097.03],[20201111,1097.76],[20201112,1098.99],[20201113,1099.88],[20201114,1099.88],[20201115,1099.88],[20201116,1100.76],[20201117,1101.46],[20201118,1101.95],[20201119,1102.63],[20201120,1103.4],[20201121,1103.4],[20201122,1103.4],[20201123,1103.34],[20201124,1103.72],[20201125,1103.99],[20201126,1104.46],[20201127,1104.5],[20201128,1104.5],[20201129,1104.5],[20201130,1103.82],[20201201,1102.18],[20201202,1101.2],[20201203,1102.03],[20201204,1102.06],[20201205,1102.06],[20201206,1102.06],[20201207,1103.5],[20201208,1104.63],[20201209,1105.02],[20201210,1105.08],[20201211,1106.02],[20201212,1106.02],[20201213,1106.02],[20201214,1105.63],[20201215,1105.55],[20201216,1104.38],[20201217,1104.08],[20201218,1104],[20201219,1104],[20201220,1104],[20201221,1103.97],[20201222,1103.98],[20201223,1102.77],[20201224,1102.83],[20201225,1102.83],[20201226,1102.83],[20201227,1102.83],[20201228,1102.93],[20201229,1103.62],[20201230,1103.56],[20201231,1104],[20210101,1104],[20210102,1104],[20210103,1104],[20210104,1104.73],[20210105,1104.56],[20210106,1103.17],[20210107,1103.18],[20210108,1103.64],[20210109,1103.64],[20210110,1103.64],[20210111,1103.1],[20210112,1101.26],[20210113,1102.62],[20210114,1103.57],[20210115,1103.75],[20210116,1103.75],[20210117,1103.75],[20210118,1103.22],[20210119,1103.2],[20210120,1103.75],[20210121,1102.25],[20210122,1101.72],[20210123,1101.72],[20210124,1101.72],[20210125,1103.17],[20210126,1103.01],[20210127,1103.39],[20210128,1102.68],[20210129,1101.5],[20210130,1101.5],[20210131,1101.5],[20210201,1102.1],[20210202,1102.08],[20210203,1102.31],[20210204,1102.18],[20210205,1102.26],[20210206,1102.26],[20210207,1102.26],[20210208,1101.8],[20210209,1101.67],[20210210,1101.52],[20210211,1101.96],[20210212,1101.15],[20210213,1101.15],[20210214,1101.15],[20210215,1099.63],[20210216,1097.9],[20210217,1097.77],[20210218,1096.11],[20210219,1094.62],[20210220,1094.62],[20210221,1094.62],[20210222,1094.62],[20210223,1093.33],[20210224,1091.95],[20210225,1088.73],[20210226,1088.75],[20210227,1088.75],[20210228,1088.75],[20210301,1092.42],[20210302,1093.49],[20210303,1092.02],[20210304,1091.84],[20210305,1091.37],[20210306,1091.37],[20210307,1091.37],[20210308,1091.02],[20210309,1091.92],[20210310,1092.58],[20210311,1093.52],[20210312,1092.43],[20210313,1092.43],[20210314,1092.43],[20210315,1093.17],[20210316,1093.69],[20210317,1091.79],[20210318,1090.35],[20210319,1090.95],[20210320,1090.95],[20210321,1090.95],[20210322,1091.17],[20210323,1092.78],[20210324,1094.03],[20210325,1095.3],[20210326,1094.61],[20210327,1094.61],[20210328,1094.61],[20210329,1093.45],[20210330,1092.04],[20210331,1092.41],[20210401,1093.96],[20210402,1094.01],[20210403,1094.01],[20210404,1094.01],[20210405,1093.97],[20210406,1093.83],[20210407,1093.77],[20210408,1094.5],[20210409,1093.27],[20210410,1093.27],[20210411,1093.27],[20210412,1092.69],[20210413,1092.35],[20210414,1091.43],[20210415,1092.5],[20210416,1092.17],[20210417,1092.17],[20210418,1092.17],[20210419,1091.37],[20210420,1091.15],[20210421,1091.86],[20210422,1091.92],[20210423,1091.31],[20210424,1091.31],[20210425,1091.31],[20210426,1090.91],[20210427,1090.5],[20210428,1089.95],[20210429,1088.31],[20210430,1088.58],[20210501,1088.58],[20210502,1088.58],[20210503,1088.71],[20210504,1090.23],[20210505,1090.23],[20210506,1090.03],[20210507,1089.56],[20210508,1089.56],[20210509,1089.56],[20210510,1089.04],[20210511,1087.27],[20210512,1085.89],[20210513,1085.78],[20210514,1084.93],[20210515,1084.93],[20210516,1084.93],[20210517,1084.35],[20210518,1083.62],[20210519,1083.18],[20210520,1083.29],[20210521,1084.19],[20210522,1084.19],[20210523,1084.19],[20210524,1084.41],[20210525,1086.11],[20210526,1087.9],[20210527,1087.31],[20210528,1087.88],[20210529,1087.88],[20210530,1087.88],[20210531,1088.03],[20210601,1087.64],[20210602,1088.79],[20210603,1088.48],[20210604,1089.67],[20210605,1089.67],[20210606,1089.67],[20210607,1089.44],[20210608,1090.28],[20210609,1091.73],[20210610,1092.16],[20210611,1093.74],[20210612,1093.74],[20210613,1093.74],[20210614,1093.41],[20210615,1092.75],[20210616,1092.42],[20210617,1092.53],[20210618,1092.7],[20210619,1092.7],[20210620,1092.7],[20210621,1091.85],[20210622,1091.07],[20210623,1091.34],[20210624,1091.89],[20210625,1090.6],[20210626,1090.6],[20210627,1090.6],[20210628,1091.46],[20210629,1091.67],[20210630,1092.91],[20210701,1093.17],[20210702,1094.56],[20210703,1094.56],[20210704,1094.56],[20210705,1094.41],[20210706,1096.07],[20210707,1097.68],[20210708,1097.93],[20210709,1096.83],[20210710,1096.83],[20210711,1096.83],[20210712,1097.15],[20210713,1097.46],[20210714,1098.27],[20210715,1098.91],[20210716,1099.75],[20210717,1099.75],[20210718,1099.75],[20210719,1101.06],[20210720,1101.92],[20210721,1101.3],[20210722,1102.25],[20210723,1102.97],[20210724,1102.97],[20210725,1102.97],[20210726,1103.1],[20210727,1103.53],[20210728,1103.62],[20210729,1103.55],[20210730,1103.89],[20210731,1103.89],[20210801,1103.89],[20210802,1105],[20210803,1105.79],[20210804,1106.35],[20210805,1107.01],[20210806,1105.73],[20210807,1105.73],[20210808,1105.73],[20210809,1105.83],[20210810,1106.19],[20210811,1105.7],[20210812,1105.8],[20210813,1105.87],[20210814,1105.87],[20210815,1105.87],[20210816,1106.09],[20210817,1106.13],[20210818,1106.58],[20210819,1106.9],[20210820,1107.19],[20210821,1107.19],[20210822,1107.19],[20210823,1106.44],[20210824,1106.24],[20210825,1104.46],[20210826,1103.24],[20210827,1103.28],[20210828,1103.28],[20210829,1103.28],[20210830,1103.67],[20210831,1102.57],[20210901,1101.83],[20210902,1102.06],[20210903,1101.33],[20210904,1101.33],[20210905,1101.33],[20210906,1101.44],[20210907,1099.99],[20210908,1100.02],[20210909,1101.5],[20210910,1101.22],[20210911,1101.22],[20210912,1101.22],[20210913,1101.6],[20210914,1101.83],[20210915,1101.14],[20210916,1100.87],[20210917,1099.88],[20210918,1099.88],[20210919,1099.88],[20210920,1100.61],[20210921,1100.92],[20210922,1101.09],[20210923,1099.41],[20210924,1097.35],[20210925,1097.35],[20210926,1097.35],[20210927,1096.67],[20210928,1095.31],[20210929,1095.75],[20210930,1095.54],[20211001,1096.37],[20211002,1096.37],[20211003,1096.37],[20211004,1095.99],[20211005,1095.37],[20211006,1094.9],[20211007,1094.66],[20211008,1093.6],[20211009,1093.6],[20211010,1093.6],[20211011,1092.14],[20211012,1091.09],[20211013,1092.22],[20211014,1094.03],[20211015,1094.14],[20211016,1094.14],[20211017,1094.14],[20211018,1093.16],[20211019,1091.4],[20211020,1091.53],[20211021,1090.85],[20211022,1090.6],[20211023,1090.6],[20211024,1090.6],[20211025,1091.26],[20211026,1091.58],[20211027,1093.85],[20211028,1092.45],[20211029,1089.44],[20211030,1089.44],[20211031,1089.44],[20211101,1089.31],[20211102,1091.28],[20211103,1092.18],[20211104,1094.69],[20211105,1097.97],[20211106,1097.97],[20211107,1097.97],[20211108,1097.68],[20211109,1099.44],[20211110,1097.87],[20211111,1096.93],[20211112,1096.8],[20211113,1096.8],[20211114,1096.8],[20211115,1096.33],[20211116,1096.18],[20211117,1096.11],[20211118,1096.91],[20211119,1099.26],[20211120,1099.26],[20211121,1099.26],[20211122,1098.02],[20211123,1094.79],[20211124,1093.4],[20211125,1093.73],[20211126,1095.12],[20211127,1095.12],[20211128,1095.12],[20211129,1094.73],[20211130,1096.03],[20211201,1095.94],[20211202,1097.19],[20211203,1098.42],[20211204,1098.42],[20211205,1098.42],[20211206,1099.34],[20211207,1099.89],[20211208,1097.83],[20211209,1098.35],[20211210,1098.97],[20211211,1098.97],[20211212,1098.97],[20211213,1100.09],[20211214,1099.51],[20211215,1099.43],[20211216,1098.36],[20211217,1099.15],[20211218,1099.15],[20211219,1099.15],[20211220,1099.16],[20211221,1096.87],[20211222,1095.85],[20211223,1094.18],[20211224,1094.18],[20211225,1094.18],[20211226,1094.18],[20211227,1093.72],[20211228,1093.7],[20211229,1092.01],[20211230,1091.45],[20211231,1091.5],[20220101,1091.5],[20220102,1091.5],[20220103,1090.55],[20220104,1089.89],[20220105,1089.26],[20220106,1087.6],[20220107,1086.21],[20220108,1086.21],[20220109,1086.21],[20220110,1085.42],[20220111,1084.89],[20220112,1085.42],[20220113,1085.96],[20220114,1084.67],[20220115,1084.67],[20220116,1084.44],[20220117,1083.5],[20220118,1082.56],[20220119,1081.87],[20220120,1082.66],[20220121,1083.83],[20220122,1083.83],[20220123,1083.83],[20220124,1084.53],[20220125,1083.8],[20220126,1082.73],[20220127,1083.27],[20220128,1082.43],[20220129,1082.43],[20220130,1082.43],[20220131,1080.48],[20220201,1078.71],[20220202,1078.4],[20220203,1073.78],[20220204,1067.47],[20220205,1067.47],[20220206,1067.47],[20220207,1063.04],[20220208,1061.29],[20220209,1062.62],[20220210,1060.55],[20220211,1059.05],[20220212,1059.05],[20220213,1059.05],[20220214,1058.47],[20220215,1056.74],[20220216,1057.84],[20220217,1059.46],[20220218,1060.6],[20220219,1060.6],[20220220,1060.6],[20220221,1060.06],[20220222,1058.03],[20220223,1057.4],[20220224,1058.57],[20220225,1057.33],[20220226,1057.33],[20220227,1057.33],[20220228,1058.5],[20220301,1066.9],[20220302,1066.46],[20220303,1065],[20220304,1067.99],[20220305,1067.99],[20220306,1067.99],[20220307,1066.01],[20220308,1061.84],[20220309,1057.38],[20220310,1052.98],[20220311,1052.51],[20220312,1052.51],[20220313,1052.51],[20220314,1049.16],[20220315,1048.36],[20220316,1047.99],[20220317,1048.78],[20220318,1050.37],[20220319,1050.37],[20220320,1050.37],[20220321,1047.93],[20220322,1045.44],[20220323,1046.53],[20220324,1045.73],[20220325,1043.96],[20220326,1043.96],[20220327,1043.96],[20220328,1043.44],[20220329,1041.92],[20220330,1040.84],[20220331,1043.81],[20220401,1043.73],[20220402,1043.73],[20220403,1043.73],[20220404,1045.68],[20220405,1042.74],[20220406,1039.63],[20220407,1038.09],[20220408,1036.9],[20220409,1036.9],[20220410,1036.9],[20220411,1033.32],[20220412,1032.97],[20220413,1033.95],[20220414,1031.81],[20220415,1031.83],[20220416,1031.83],[20220417,1031.83],[20220418,1031.82],[20220419,1028.46],[20220420,1029.41],[20220421,1027.14],[20220422,1024.97],[20220423,1024.97],[20220424,1024.97],[20220425,1026.78],[20220426,1028.38],[20220427,1028.43],[20220428,1025.69],[20220429,1023.14],[20220430,1023.14],[20220501,1023.14],[20220502,1021.69],[20220503,1020.56],[20220504,1018.99],[20220505,1017.12],[20220506,1012.16],[20220507,1012.16],[20220508,1012.16],[20220509,1010.94],[20220510,1012.15],[20220511,1013.73],[20220512,1019.59],[20220513,1019.11],[20220514,1019.11],[20220515,1019.11],[20220516,1019.33],[20220517,1015.6],[20220518,1015.4],[20220519,1015.99],[20220520,1015.24],[20220521,1015.24],[20220522,1015.24],[20220523,1013.06],[20220524,1013.34],[20220525,1014.27],[20220526,1013.65],[20220527,1014.95],[20220528,1014.95],[20220529,1014.95],[20220530,1013.8],[20220531,1010.61],[20220601,1008.64],[20220602,1007.15],[20220603,1005.66],[20220604,1005.66],[20220605,1005.66],[20220606,1004.17],[20220607,1003.05],[20220608,1000.67],[20220609,996.98],[20220610,992.68],[20220611,992.68],[20220612,992.68],[20220613,983.96],[20220614,976.14],[20220615,977.85],[20220616,975.78],[20220617,976.44],[20220618,976.44],[20220619,976.44],[20220620,975.03],[20220621,972.93],[20220622,976.81],[20220623,980.86],[20220624,984.62],[20220625,984.62],[20220626,984.62],[20220627,981.71],[20220628,978.12],[20220629,979.89],[20220630,983.66],[20220701,989.14],[20220702,989.14],[20220703,989.14],[20220704,987.7],[20220705,991.74],[20220706,994.38],[20220707,992.36],[20220708,991.38],[20220709,991.38],[20220710,991.38],[20220711,994.19],[20220712,998.91],[20220713,998.54],[20220714,996.84],[20220715,997.08],[20220716,997.08],[20220717,997.08],[20220718,994.98],[20220719,992.65],[20220720,993.94],[20220721,995.06],[20220722,1001.55],[20220723,1001.55],[20220724,1001.55],[20220725,1004.45],[20220726,1008.25],[20220727,1008.8],[20220728,1013.6],[20220729,1016.16],[20220730,1016.16],[20220731,1016.16],[20220801,1018.62],[20220802,1018.83],[20220803,1017.18],[20220804,1018.78],[20220805,1015.54],[20220806,1015.54],[20220807,1015.54],[20220808,1015.73],[20220809,1014.5],[20220810,1015.22],[20220811,1013.43],[20220812,1013.16],[20220813,1013.16],[20220814,1013.16],[20220815,1014.84],[20220816,1015.17],[20220817,1010.81],[20220818,1009.08],[20220819,1005.07],[20220820,1005.07],[20220821,1005.07],[20220822,1001.33],[20220823,998.87],[20220824,996.63],[20220825,997.85],[20220826,996.28],[20220827,996.28],[20220828,996.28],[20220829,993.15],[20220830,989.52],[20220831,987.03],[20220901,983.59],[20220902,984.84],[20220903,984.84],[20220904,984.84],[20220905,983.86],[20220906,982.71],[20220907,983.92],[20220908,981.44],[20220909,980.06],[20220910,980.06],[20220911,980.06],[20220912,981.13],[20220913,979.07],[20220914,979.37],[20220915,978.22],[20220916,976.38],[20220917,976.38],[20220918,976.38],[20220919,975.31],[20220920,970.63],[20220921,970.94],[20220922,968.46],[20220923,966.01],[20220924,966.01],[20220925,966.01],[20220926,961.24],[20220927,955.03],[20220928,955.24],[20220929,951.96],[20220930,952.85],[20221001,952.85],[20221002,952.85],[20221003,957.34],[20221004,961.82],[20221005,958.52],[20221006,955.89],[20221007,951.81],[20221008,951.81],[20221009,951.81],[20221010,948.07],[20221011,946.66],[20221012,944.71],[20221013,943.9],[20221014,943.6],[20221015,943.6],[20221016,943.6],[20221017,944.89],[20221018,945.18],[20221019,943.3],[20221020,941.08],[20221021,940.08],[20221022,940.08],[20221023,940.08],[20221024,942.4],[20221025,948.23],[20221026,949.39],[20221027,955.24],[20221028,955.58],[20221029,955.58],[20221030,955.58],[20221031,953.74],[20221101,954.32],[20221102,954.88],[20221103,952.37],[20221104,950.05],[20221105,950.05],[20221106,950.05],[20221107,949.06],[20221108,950.47],[20221109,953.1],[20221110,960.76],[20221111,959.8],[20221112,959.8],[20221113,959.8],[20221114,958.92],[20221115,961.34],[20221116,964.6],[20221117,964.88],[20221118,965.04],[20221119,965.04],[20221120,965.04],[20221121,966.75],[20221122,967.48],[20221123,970.06],[20221124,973.3],[20221125,971.25],[20221126,971.25],[20221127,971.25],[20221128,969.75],[20221129,971.95],[20221130,972.18],[20221201,976.38],[20221202,977.16],[20221203,977.16],[20221204,977.16],[20221205,976.65],[20221206,978.36],[20221207,979.59],[20221208,978.9],[20221209,975.71],[20221210,975.71],[20221211,975.71],[20221212,974.68],[20221213,975.85],[20221214,975.15],[20221215,971.08],[20221216,966.11],[20221217,966.11],[20221218,966.11],[20221219,964.53],[20221220,960.97],[20221221,960],[20221222,958.81],[20221223,957.48],[20221224,957.48],[20221225,957.48],[20221226,957.48],[20221227,955.18],[20221228,953.22],[20221229,953.9],[20221230,951.76],[20221231,951.76],[20230101,951.76],[20230102,952.84],[20230103,957.51],[20230104,961.21],[20230105,960.86],[20230106,964.01],[20230107,964.01],[20230108,964.01],[20230109,964],[20230110,962.8],[20230111,965.91],[20230112,969],[20230113,970.51],[20230114,970.51],[20230115,970.51],[20230116,970.63],[20230117,972.64],[20230118,976.97],[20230119,976.82],[20230120,972.96],[20230121,972.96],[20230122,972.96],[20230123,970.73],[20230124,971.81],[20230125,972.62],[20230126,971.8],[20230127,970.83],[20230128,970.83],[20230129,970.83],[20230130,968.54],[20230131,968.77],[20230201,969.07],[20230202,976.33],[20230203,975.45],[20230204,975.45],[20230205,975.45],[20230206,973.02],[20230207,971.86],[20230208,970.18],[20230209,971.08],[20230210,969.76],[20230211,969.76],[20230212,969.76],[20230213,968.65],[20230214,966.34],[20230215,964.47],[20230216,963.24],[20230217,963.64],[20230218,963.64],[20230219,963.64],[20230220,963.54],[20230221,960.17],[20230222,959.42],[20230223,960.87],[20230224,959.6],[20230225,959.6],[20230226,959.6],[20230227,958.1],[20230228,955.52],[20230301,952.77],[20230302,951.56],[20230303,952.54],[20230304,952.54],[20230305,952.54],[20230306,952.71],[20230307,953.24],[20230308,954.87],[20230309,954.84],[20230310,959.03],[20230311,959.03],[20230312,959.03],[20230313,965.03],[20230314,961.18],[20230315,967.71],[20230316,965.76],[20230317,967.75],[20230318,967.75],[20230319,967.75],[20230320,967.03],[20230321,964.35],[20230322,963.2],[20230323,966.26],[20230324,969.71],[20230325,969.71],[20230326,969.71],[20230327,967.38],[20230328,964.39],[20230329,963.5],[20230330,962.68],[20230331,964.68],[20230401,964.68],[20230402,964.68],[20230403,967.71],[20230404,968.42],[20230405,971.02],[20230406,971.89],[20230407,971.9],[20230408,971.9],[20230409,971.9],[20230410,971.84],[20230411,968.05],[20230412,965.65],[20230413,964.83],[20230414,963.03],[20230415,963.03],[20230416,963.03],[20230417,961.89],[20230418,962.09],[20230419,960.74],[20230420,961.57],[20230421,960.89],[20230422,960.89],[20230423,960.89],[20230424,960.57],[20230425,963.68],[20230426,963.92],[20230427,961.95],[20230428,965.22],[20230429,965.22],[20230430,965.22],[20230501,965.17],[20230502,967.14],[20230503,968.12],[20230504,969.45],[20230505,967.93],[20230506,967.93],[20230507,967.93],[20230508,966.97],[20230509,966.3],[20230510,967.5],[20230511,970.25],[20230512,970.08],[20230513,970.08],[20230514,970.08],[20230515,968.66],[20230516,966.9],[20230517,966.66],[20230518,965.3],[20230519,963.03],[20230520,963.03],[20230521,963.03],[20230522,962.34],[20230523,961.88],[20230524,961.94],[20230525,960.56],[20230526,958.98],[20230527,958.98],[20230528,958.98],[20230529,959.54],[20230530,964.87],[20230531,968.68],[20230601,970.26],[20230602,969.16],[20230603,969.16],[20230604,969.16],[20230605,967.67],[20230606,967.73],[20230607,966.4],[20230608,966.42],[20230609,967.49],[20230610,967.49],[20230611,967.49],[20230612,968.26],[20230613,967.34],[20230614,966.07],[20230615,964.57],[20230616,964.46],[20230617,964.46],[20230618,964.46],[20230619,963.31],[20230620,965.88],[20230621,965.84],[20230622,963.65],[20230623,965.6],[20230624,965.6],[20230625,965.6],[20230626,968.93],[20230627,967.54],[20230628,968.16],[20230629,965.96],[20230630,965.53],[20230701,965.53],[20230702,965.53],[20230703,965.26],[20230704,964.6],[20230705,964.43],[20230706,959.43],[20230707,957.57],[20230708,957.57],[20230709,957.57],[20230710,957.01],[20230711,956.94],[20230712,960.09],[20230713,963.8],[20230714,964.39],[20230715,964.39],[20230716,964.39],[20230717,964.56],[20230718,967.76],[20230719,968.59],[20230720,967.01],[20230721,967.33],[20230722,967.33],[20230723,967.33],[20230724,968.93],[20230725,968.99],[20230726,967.92],[20230727,967.87],[20230728,968.13],[20230729,968.13],[20230730,968.13],[20230731,968.73],[20230801,967.31],[20230802,966.85],[20230803,965.12],[20230804,965.44],[20230805,965.44],[20230806,965.44],[20230807,965.07],[20230808,968.69],[20230809,968.77],[20230810,967.48],[20230811,964.52],[20230812,964.52],[20230813,964.52],[20230814,963.37],[20230815,962.42],[20230816,961.44],[20230817,959.72],[20230818,961.27],[20230819,961.27],[20230820,961.27],[20230821,959.43],[20230822,960.27],[20230823,965.54],[20230824,966.97],[20230825,966.04],[20230826,966.04],[20230827,966.04],[20230828,965.5],[20230829,967.04],[20230830,966.94],[20230831,969.28],[20230901,968.51],[20230902,968.51],[20230903,968.51],[20230904,967.16],[20230905,966],[20230906,964.22],[20230907,964.88],[20230908,966.03],[20230909,966.03],[20230910,966.03],[20230911,965.09],[20230912,965.05],[20230913,964.41],[20230914,966.47],[20230915,965.22],[20230916,965.22],[20230917,965.22],[20230918,963.58],[20230919,962.56],[20230920,963.26],[20230921,962.21],[20230922,961.72],[20230923,961.72],[20230924,961.72],[20230925,959.99],[20230926,959.01],[20230927,958.11],[20230928,953.75],[20230929,956.46],[20230930,956.46],[20231001,956.46],[20231002,955.31],[20231003,953.34],[20231004,951.8],[20231005,952.89],[20231006,952.09],[20231007,952.09],[20231008,952.09],[20231009,954.77],[20231010,956.52],[20231011,959.39],[20231012,958.36],[20231013,959.4],[20231014,959.4],[20231015,959.4],[20231016,957.94],[20231017,954.52],[20231018,952.06],[20231019,950.58],[20231020,951.16],[20231021,951.16],[20231022,951.16],[20231023,951.68],[20231024,953.77],[20231025,953.28],[20231026,954.35],[20231027,955.68],[20231028,955.68],[20231029,955.68],[20231030,956.31],[20231031,957.25],[20231101,958.52],[20231102,962.6],[20231103,965.79],[20231104,965.79],[20231105,965.79],[20231106,964.4],[20231107,965.95],[20231108,967.98],[20231109,967.43],[20231110,965.71],[20231111,965.71],[20231112,965.71],[20231113,965.04],[20231114,969.01],[20231115,969.52],[20231116,971.41],[20231117,971.98],[20231118,971.98],[20231119,971.98],[20231120,971.47],[20231121,972.5],[20231122,973.26],[20231123,972.01],[20231124,970.42],[20231125,970.42],[20231126,970.42],[20231127,972.86],[20231128,975.26],[20231129,978.89],[20231130,979.62],[20231201,983.25],[20231202,983.25],[20231203,983.25],[20231204,985.89],[20231205,989.98],[20231206,993.07],[20231207,994.48],[20231208,992.14],[20231209,992.14],[20231210,992.14],[20231211,991.13],[20231212,992.19],[20231213,995.2],[20231214,999.64],[20231215,1003.96],[20231216,1003.96],[20231217,1003.96],[20231218,1003.84],[20231219,1005.37],[20231220,1007.69],[20231221,1008.75],[20231222,1008.88],[20231223,1008.88],[20231224,1008.88],[20231225,1008.88],[20231226,1008.91],[20231227,1010.68],[20231228,1010.43],[20231229,1008.39],[20231230,1008.39],[20231231,1008.31],[20240101,1008.31],[20240102,1006.9],[20240103,1006.26],[20240104,1003.22],[20240105,1001.13],[20240106,1001.13],[20240107,1001.13],[20240108,1000.88],[20240109,1000.07],[20240110,999.35],[20240111,999.97],[20240112,1002.76],[20240113,1002.76],[20240114,1002.76],[20240115,1002.6],[20240116,1001.5],[20240117,998.52],[20240118,997.31],[20240119,997.17],[20240120,997.17],[20240121,997.17],[20240122,998.87],[20240123,997.99],[20240124,997.7],[20240125,999.68],[20240126,1000.56],[20240127,1000.56],[20240128,1000.56],[20240129,1003.71],[20240130,1003.5],[20240131,1006.58],[20240201,1008.34],[20240202,1005.03],[20240203,1005.03],[20240204,1005.03],[20240205,1001.82],[20240206,1001.51],[20240207,1001.07],[20240208,999.16],[20240209,997.64],[20240210,997.64],[20240211,997.64],[20240212,998.14],[20240213,997.23],[20240214,998.46],[20240215,999.51],[20240216,997.92],[20240217,997.92],[20240218,997.92],[20240219,997.21],[20240220,998.24],[20240221,997.13],[20240222,996.54],[20240223,998.49],[20240224,998.49],[20240225,998.49],[20240226,997.88],[20240227,996.59],[20240228,996.5],[20240229,997.81],[20240301,998.24],[20240302,998.24],[20240303,998.24],[20240304,999.09],[20240305,1001.87],[20240306,1002.75],[20240307,1004.2],[20240308,1006.35],[20240309,1006.35],[20240310,1006.35],[20240311,1006.18],[20240312,1005.76],[20240313,1005.02],[20240314,1002.91],[20240315,1001.52],[20240316,1001.52],[20240317,1001.52],[20240318,1001.03],[20240319,1001.67],[20240320,1002.13],[20240321,1003.03],[20240322,1006.07],[20240323,1006.07],[20240324,1006.07],[20240325,1005.38],[20240326,1005.31],[20240327,1007.34],[20240328,1008.11],[20240329,1008.14],[20240330,1008.14],[20240331,1008.14],[20240401,1008.12],[20240402,1004.83],[20240403,1003.85],[20240404,1005.37],[20240405,1004.7],[20240406,1004.7],[20240407,1004.7],[20240408,1003.46],[20240409,1005.1],[20240410,1003.79],[20240411,1001.97],[20240412,1005.4],[20240413,1005.4],[20240414,1005.4],[20240415,1003.21],[20240416,999.82],[20240417,999.92],[20240418,999.35],[20240419,998.88],[20240420,998.88],[20240421,998.88],[20240422,999.84],[20240423,1000.15],[20240424,997.66],[20240425,995.14],[20240426,996.51],[20240427,996.51],[20240428,996.51],[20240429,998.84],[20240430,997.69],[20240501,997.73],[20240502,999.02],[20240503,1001.44],[20240504,1001.44],[20240505,1001.44],[20240506,1002.74],[20240507,1005.13],[20240508,1004.73],[20240509,1004.38],[20240510,1002.83],[20240511,1002.83],[20240512,1002.83],[20240513,1002.85],[20240514,1002.12],[20240515,1005.61],[20240516,1006.56],[20240517,1004.8],[20240518,1004.8],[20240519,1004.8],[20240520,1004.45],[20240521,1004.37],[20240522,1003.72],[20240523,1001.51],[20240524,1001.12],[20240525,1001.12],[20240526,1001.12],[20240527,1001.85],[20240528,1001.41],[20240529,998.43],[20240530,999.11],[20240531,999.22],[20240601,999.22],[20240602,999.22],[20240603,1001.8],[20240604,1004.14],[20240605,1005.8],[20240606,1005.23],[20240607,1002.4],[20240608,1002.4],[20240609,1002.4],[20240610,999.97],[20240611,999.97],[20240612,1003],[20240613,1004.41],[20240614,1007.72],[20240615,1007.72],[20240616,1007.72],[20240617,1006.74],[20240618,1007.44],[20240619,1007.43],[20240620,1006.72],[20240621,1007.57],[20240622,1007.57],[20240623,1007.57],[20240624,1007.33],[20240625,1007.51],[20240626,1006.46],[20240627,1005.69],[20240628,1004.69],[20240629,1004.69],[20240630,1004.69],[20240701,1001.71],[20240702,1001.67],[20240703,1003.55],[20240704,1003.8],[20240705,1005.7],[20240706,1005.7],[20240707,1005.7],[20240708,1007.5],[20240709,1006.64],[20240710,1007.68],[20240711,1010.44],[20240712,1010.39],[20240713,1010.39],[20240714,1010.39],[20240715,1011.09],[20240716,1012.65],[20240717,1013.27],[20240718,1013.71],[20240719,1012.29],[20240720,1012.29],[20240721,1012.29],[20240722,1011.56],[20240723,1012.24],[20240724,1012.97],[20240725,1013.76],[20240726,1014.31],[20240727,1014.31],[20240728,1014.31],[20240729,1016.47],[20240730,1017.76],[20240731,1020.16],[20240801,1023.3],[20240802,1025.48],[20240803,1025.48],[20240804,1025.48],[20240805,1025.25],[20240806,1024.65],[20240807,1022.28],[20240808,1021.92],[20240809,1023.29],[20240810,1023.29],[20240811,1023.29],[20240812,1023.62],[20240813,1025.58],[20240814,1026.23],[20240815,1025.17],[20240816,1024.14],[20240817,1024.14],[20240818,1024.14],[20240819,1024.25],[20240820,1025.35],[20240821,1026.48],[20240822,1025.67],[20240823,1025.98],[20240824,1025.98],[20240825,1025.98],[20240826,1026.15],[20240827,1024.6],[20240828,1025.39],[20240829,1025.57],[20240830,1025.17],[20240831,1025.17],[20240901,1025.17],[20240902,1023.95],[20240903,1025.38],[20240904,1027.62],[20240905,1029.09],[20240906,1030.84],[20240907,1030.84],[20240908,1030.84],[20240909,1031.86],[20240910,1033.01],[20240911,1034.59],[20240912,1033.61],[20240913,1033.68],[20240914,1033.68],[20240915,1033.68],[20240916,1034.59],[20240917,1034.64],[20240918,1032.9],[20240919,1032.26],[20240920,1031.71],[20240921,1031.71],[20240922,1031.71],[20240923,1033.09],[20240924,1034.54],[20240925,1033.4],[20240926,1033.48],[20240927,1034.97],[20240928,1034.97],[20240929,1034.97],[20240930,1035.47],[20241001,1039.23],[20241002,1038.52],[20241003,1037.31],[20241004,1034.63],[20241005,1034.63],[20241006,1034.63],[20241007,1032.16],[20241008,1031.54],[20241009,1031.51],[20241010,1031.61],[20241011,1031.47],[20241012,1031.47],[20241013,1031.47],[20241014,1031.84],[20241015,1034.11],[20241016,1036.66],[20241017,1036.96],[20241018,1038.38],[20241019,1038.38],[20241020,1038.38],[20241021,1035.52],[20241022,1033.62],[20241023,1033.35],[20241024,1035.19],[20241025,1034.41],[20241026,1034.41],[20241027,1034.41],[20241028,1034.07],[20241029,1033.05],[20241030,1030.84],[20241031,1028.68],[20241101,1028.38],[20241102,1028.38],[20241103,1028.38],[20241104,1028.45],[20241105,1027.88],[20241106,1029.41],[20241107,1029.1],[20241108,1031.47],[20241109,1031.47],[20241110,1031.47],[20241111,1033.83],[20241112,1034.57],[20241113,1033.25],[20241114,1034.67],[20241115,1035.08],[20241116,1035.08],[20241117,1035.08],[20241118,1034.59],[20241119,1035.3],[20241120,1034.79],[20241121,1035.55],[20241122,1038.4],[20241123,1038.4],[20241124,1038.4],[20241125,1040.29],[20241126,1040.77],[20241127,1041.76],[20241128,1043.25],[20241129,1045.63],[20241130,1045.63],[20241201,1045.63],[20241202,1048.17],[20241203,1048.99],[20241204,1048.98],[20241205,1048.61],[20241206,1048.92],[20241207,1048.92],[20241208,1048.92],[20241209,1049.13],[20241210,1049.52],[20241211,1049.8],[20241212,1047.5],[20241213,1044.25],[20241214,1044.25],[20241215,1044.25],[20241216,1043.3],[20241217,1043.02],[20241218,1042.17],[20241219,1039.88],[20241220,1040.25],[20241221,1040.25],[20241222,1040.25],[20241223,1039.21],[20241224,1039.16],[20241225,1039.16],[20241226,1039.17],[20241227,1036.96],[20241228,1036.96],[20241229,1036.96],[20241230,1037.44],[20241231,1038.04],[20250101,1038.04],[20250102,1038.88],[20250103,1037.29],[20250104,1037.29],[20250105,1037.29],[20250106,1035.56],[20250107,1033.83],[20250108,1033.18],[20250109,1032.08],[20250110,1030.17],[20250111,1030.17],[20250112,1030.17],[20250113,1029.24],[20250114,1027.7],[20250115,1030.95],[20250116,1033.08],[20250117,1034.68],[20250118,1034.68],[20250119,1034.68],[20250120,1035.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.057,95€ |
| 2022 | 1.024,74€ |
| 2023 | 867,85€ |
| 2024 | 874,62€ |
| 2025 | 907,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,49% |
| 3 M | -2,03% |
| 6 M | 1,77% |
| lfd. Jahr | -1,02% |
| 1 Jahr | 3,74% |
| 3 Jahre | -10,73% |
| 5 Jahre | -8,53% |
| 10 Jahre | 0,41% |
| Entwicklung p.a. | 4,15% |
| Wertentwicklung seit Auflage | 303,98% |
Der Fonds ist bestrebt, Erträge und im Laufe der Zeit Kapitalwachstum zu erzielen. Er investiert mindestens 70% seines Vermögens in auf Euro lautende Schuldverschreibungen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| (DBR) BUNDESREPUB. DEUTSCHLAND | 27,31% |
| (OBL) BUNDESOBLIGATION | 5,01% |
| (ASRNED) ASR NEDERLAND NV | 2,93% |
| (BAYNGR) BAYER AG | 2,44% |
| (MRK) MSD NETHERLANDS CAPITAL | 2,22% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 5.7951 | 1.588100 |
| 01.2021 - 01.2022 | -3.1396 | -1.911000 |
| 01.2022 - 01.2023 | -15.3103 | -10.133000 |
| 01.2023 - 01.2024 | 0.7805 | 2.083100 |
| 01.2024 - 01.2025 | 3.7434 | 3.808000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,78% | 9,78% | 8,07% | 6,36% |
| Sharpe Ratio | -0,17 | -0,61 | -0,33 | -0,03 |
| Tracking Error | 2,57% | 4,53% | 3,95% | 3,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,75 | 1,72 | 1,49 | 1,49 |
| Treynor Ratio | -0,56 | -3,47 | -1,77 | -0,11 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| (DBR) BUNDESREPUB. DEUTSCHLAND | 27,31% |
| (OBL) BUNDESOBLIGATION | 5,01% |
| (ASRNED) ASR NEDERLAND NV | 2,93% |
| (BAYNGR) BAYER AG | 2,44% |
| (MRK) MSD NETHERLANDS CAPITAL | 2,22% |
| (PRIFII) PROLOGIS INTL FUND II | 2,12% |
| (NGGLN) NATIONAL GRID PLC | 1,98% |
| (MCD) MCDONALD'S CORP | 1,97% |
| (CL) COLGATE-PALMOLI CP 3.215% 12/0 | 1,92% |
| (BOEECP) BANK OF ENGLAND CP 3.19% 12/12 | 1,91% |
Länderverteilung (21. 01. 2025)
| Deutschland | 38,23% |
| USA | 17,95% |
| Welt | 15,89% |
| Frankreich | 8,96% |
| Benelux | 8,70% |
| Großbritannien | 6,89% |
| Skandinavien | 2,08% |
| Schweiz | 1,30% |
Branchenverteilung (21. 01. 2025)
| Divers | 42,91% |
| Versorger | 10,39% |
| Banken | 10,35% |
| Konsumgüter nicht-zyklisch | 8,09% |
| Versicherungen | 7,61% |
| Industrie / Investitionsgüter | 7,06% |
| Energie | 6,75% |
| Immobilien | 2,12% |
| Konsumgüter zyklisch | 1,97% |
| Transport | 1,81% |
Assetverteilung (21. 01. 2025)
| Renten | 54,23% |
| Staatsanleihen | 32,32% |
| Geldmarkt/Kasse | 9,58% |
| gemischt | 3,87% |
Währungsverteilung (21. 01. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Rick Patel Herr Ario Emami Nejad Herr Daniel Ushakov |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.239,00 Mio. EUR |