Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973270
ISIN: LU0048578792
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 10. 2021)
17,44 €
0,93 € / 5,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Growth Fund A (EUR)"},"ts":[[20161101,14.72],[20161102,14.51],[20161103,14.58],[20161104,14.47],[20161107,14.65],[20161108,14.69],[20161109,14.96],[20161110,15.02],[20161111,14.96],[20161114,14.98],[20161115,15.07],[20161116,15.06],[20161117,15.17],[20161118,15.11],[20161121,15.22],[20161122,15.23],[20161123,15.25],[20161124,15.32],[20161125,15.33],[20161128,15.22],[20161129,15.26],[20161130,15.36],[20161201,15.32],[20161202,15.29],[20161205,15.35],[20161206,15.42],[20161207,15.53],[20161208,15.74],[20161209,15.92],[20161212,15.89],[20161213,16.03],[20161214,15.96],[20161215,16.09],[20161216,16.1],[20161219,16.09],[20161220,16.18],[20161221,16.14],[20161222,16.13],[20161223,16.1],[20161226,16.13],[20161227,16.14],[20161228,16.18],[20161229,16.14],[20161230,16.17],[20170102,16.33],[20170103,16.36],[20170104,16.35],[20170105,16.36],[20170106,16.37],[20170109,16.28],[20170110,16.25],[20170111,16.28],[20170112,16.15],[20170113,16.3],[20170116,16.14],[20170117,16.11],[20170118,16.07],[20170119,16.1],[20170120,16.07],[20170123,16.03],[20170124,16.09],[20170125,16.28],[20170126,16.33],[20170127,16.28],[20170130,16.11],[20170131,16],[20170201,16.17],[20170202,16.09],[20170203,16.23],[20170206,16.13],[20170207,16.2],[20170208,16.23],[20170209,16.39],[20170210,16.4],[20170213,16.53],[20170214,16.5],[20170215,16.55],[20170216,16.5],[20170217,16.49],[20170220,16.49],[20170221,16.59],[20170222,16.6],[20170223,16.6],[20170224,16.5],[20170227,16.46],[20170228,16.48],[20170301,16.69],[20170302,16.72],[20170303,16.67],[20170306,16.59],[20170307,16.56],[20170308,16.56],[20170309,16.55],[20170310,16.5],[20170313,16.59],[20170314,16.53],[20170315,16.58],[20170316,16.69],[20170317,16.74],[20170320,16.71],[20170321,16.65],[20170322,16.57],[20170323,16.71],[20170324,16.69],[20170327,16.64],[20170328,16.72],[20170329,16.81],[20170330,16.92],[20170331,16.96],[20170403,16.88],[20170404,16.89],[20170405,16.93],[20170406,16.94],[20170407,16.96],[20170410,16.98],[20170411,17.02],[20170412,17.1],[20170413,17.06],[20170414,17.06],[20170417,17.07],[20170418,16.86],[20170419,16.86],[20170420,16.88],[20170421,16.88],[20170424,17.2],[20170425,17.18],[20170426,17.31],[20170427,17.33],[20170428,17.24],[20170501,17.23],[20170502,17.37],[20170503,17.38],[20170504,17.44],[20170505,17.55],[20170508,17.56],[20170509,17.71],[20170510,17.74],[20170511,17.71],[20170512,17.75],[20170515,17.75],[20170516,17.77],[20170517,17.6],[20170518,17.56],[20170519,17.6],[20170522,17.59],[20170523,17.61],[20170524,17.61],[20170525,17.59],[20170526,17.54],[20170529,17.55],[20170530,17.54],[20170531,17.55],[20170601,17.61],[20170602,17.63],[20170605,17.61],[20170606,17.49],[20170607,17.43],[20170608,17.42],[20170609,17.44],[20170612,17.27],[20170613,17.4],[20170614,17.37],[20170615,17.34],[20170616,17.47],[20170619,17.61],[20170620,17.5],[20170621,17.43],[20170622,17.41],[20170623,17.36],[20170626,17.44],[20170627,17.26],[20170628,17.23],[20170629,16.95],[20170630,16.89],[20170703,17.02],[20170704,16.95],[20170705,16.98],[20170706,16.87],[20170707,16.79],[20170710,16.83],[20170711,16.65],[20170712,16.93],[20170713,16.99],[20170714,17.02],[20170717,17.01],[20170718,16.81],[20170719,16.96],[20170720,16.95],[20170721,16.77],[20170724,16.75],[20170725,16.84],[20170726,16.93],[20170727,16.93],[20170728,16.67],[20170731,16.62],[20170801,16.72],[20170802,16.64],[20170803,16.63],[20170804,16.74],[20170807,16.7],[20170808,16.76],[20170809,16.63],[20170810,16.49],[20170811,16.32],[20170814,16.44],[20170815,16.44],[20170816,16.56],[20170817,16.52],[20170818,16.35],[20170821,16.27],[20170822,16.41],[20170823,16.31],[20170824,16.33],[20170825,16.29],[20170828,16.19],[20170829,16.04],[20170830,16.15],[20170831,16.27],[20170901,16.4],[20170904,16.29],[20170905,16.34],[20170906,16.35],[20170907,16.4],[20170908,16.46],[20170911,16.59],[20170912,16.68],[20170913,16.71],[20170914,16.77],[20170915,16.72],[20170918,16.73],[20170919,16.73],[20170920,16.76],[20170921,16.88],[20170922,16.9],[20170925,16.97],[20170926,16.94],[20170927,16.97],[20170928,17.04],[20170929,17.08],[20171002,17.18],[20171003,17.19],[20171004,17.21],[20171005,17.22],[20171006,17.17],[20171009,17.21],[20171010,17.22],[20171011,17.24],[20171012,17.26],[20171013,17.28],[20171016,17.26],[20171017,17.23],[20171018,17.27],[20171019,17.13],[20171020,17.19],[20171023,17.24],[20171024,17.12],[20171025,17.08],[20171026,17.23],[20171027,17.35],[20171030,17.39],[20171031,17.49],[20171101,17.52],[20171102,17.41],[20171103,17.51],[20171106,17.58],[20171107,17.5],[20171108,17.43],[20171109,17.25],[20171110,17.19],[20171113,17.06],[20171114,16.98],[20171115,16.88],[20171116,17.06],[20171117,17],[20171120,17.13],[20171121,17.22],[20171122,17.19],[20171123,17.19],[20171124,17.14],[20171127,17.09],[20171128,17.18],[20171129,17.25],[20171130,17.18],[20171201,17.06],[20171204,17.22],[20171205,17.18],[20171206,17.18],[20171207,17.17],[20171208,17.27],[20171211,17.3],[20171212,17.43],[20171213,17.35],[20171214,17.31],[20171215,17.26],[20171218,17.44],[20171219,17.36],[20171220,17.24],[20171221,17.33],[20171222,17.33],[20171226,17.31],[20171227,17.32],[20171228,17.27],[20171229,17.28],[20180102,17.17],[20180103,17.24],[20180104,17.41],[20180105,17.6],[20180108,17.59],[20180109,17.67],[20180110,17.56],[20180111,17.48],[20180112,17.54],[20180115,17.5],[20180116,17.52],[20180117,17.51],[20180118,17.51],[20180119,17.6],[20180122,17.66],[20180123,17.71],[20180124,17.62],[20180125,17.49],[20180126,17.58],[20180129,17.52],[20180130,17.39],[20180131,17.37],[20180201,17.24],[20180202,17.01],[20180205,16.73],[20180206,16.31],[20180207,16.61],[20180208,16.38],[20180209,16.11],[20180212,16.32],[20180213,16.24],[20180214,16.42],[20180215,16.52],[20180216,16.68],[20180219,16.55],[20180220,16.68],[20180221,16.67],[20180222,16.68],[20180223,16.72],[20180226,16.78],[20180227,16.73],[20180228,16.65],[20180301,16.45],[20180302,16.1],[20180305,16.26],[20180306,16.24],[20180307,16.31],[20180308,16.49],[20180309,16.56],[20180312,16.6],[20180313,16.42],[20180314,16.42],[20180315,16.5],[20180316,16.55],[20180319,16.43],[20180320,16.44],[20180321,16.42],[20180322,16.19],[20180323,16.06],[20180326,15.95],[20180327,16.14],[20180328,16.32],[20180329,16.4],[20180330,16.38],[20180402,16.23],[20180403,16.33],[20180404,16.31],[20180405,16.71],[20180406,16.69],[20180409,16.73],[20180410,16.86],[20180411,16.76],[20180412,16.87],[20180413,16.85],[20180416,16.72],[20180417,16.87],[20180418,16.91],[20180419,16.99],[20180420,16.94],[20180423,16.95],[20180424,17.01],[20180425,16.92],[20180426,17.15],[20180427,17.23],[20180430,17.3],[20180501,17.19],[20180502,17.44],[20180503,17.3],[20180504,17.42],[20180507,17.54],[20180508,17.57],[20180509,17.74],[20180510,17.78],[20180511,17.8],[20180514,17.79],[20180515,17.87],[20180516,17.93],[20180517,18.1],[20180518,18.1],[20180521,18.19],[20180522,18.16],[20180523,17.99],[20180524,17.92],[20180525,17.98],[20180528,17.94],[20180529,17.76],[20180530,17.79],[20180531,17.75],[20180601,17.89],[20180604,17.94],[20180605,17.93],[20180606,17.89],[20180607,17.88],[20180608,17.9],[20180611,18.02],[20180612,18.01],[20180613,18.02],[20180614,18.24],[20180615,18.07],[20180618,17.96],[20180619,17.87],[20180620,17.95],[20180621,17.85],[20180622,18.07],[20180625,17.7],[20180626,17.7],[20180627,17.84],[20180628,17.71],[20180629,17.8],[20180702,17.68],[20180703,17.81],[20180704,17.81],[20180705,17.84],[20180706,17.87],[20180709,17.99],[20180710,18.08],[20180711,17.89],[20180712,18.05],[20180713,18.08],[20180716,18.01],[20180717,18.03],[20180718,18.1],[20180719,17.98],[20180720,17.96],[20180723,17.92],[20180724,18.03],[20180725,18.02],[20180726,18.15],[20180727,18.19],[20180730,18.06],[20180731,18.05],[20180801,17.99],[20180802,17.87],[20180803,18.01],[20180806,18.01],[20180807,18.08],[20180808,18.1],[20180809,18.15],[20180810,18],[20180813,17.96],[20180814,17.95],[20180815,17.74],[20180816,17.86],[20180817,17.86],[20180820,17.93],[20180821,17.99],[20180822,18.06],[20180823,18.06],[20180824,18.07],[20180827,18.18],[20180828,18.14],[20180829,18.17],[20180830,18.12],[20180831,17.93],[20180903,17.94],[20180904,17.79],[20180905,17.57],[20180906,17.44],[20180907,17.51],[20180910,17.59],[20180911,17.58],[20180912,17.73],[20180913,17.66],[20180914,17.71],[20180917,17.71],[20180918,17.7],[20180919,17.7],[20180920,17.78],[20180921,17.86],[20180924,17.78],[20180925,17.95],[20180926,18],[20180927,18.08],[20180928,17.95],[20181001,18.01],[20181002,17.9],[20181003,17.99],[20181004,17.83],[20181005,17.74],[20181008,17.54],[20181009,17.6],[20181010,17.29],[20181011,16.91],[20181012,16.87],[20181015,16.89],[20181016,17.1],[20181017,16.98],[20181018,16.86],[20181019,16.84],[20181022,16.81],[20181023,16.58],[20181024,16.6],[20181025,16.64],[20181026,16.48],[20181029,16.59],[20181030,16.53],[20181031,16.86],[20181101,16.91],[20181102,16.96],[20181105,16.96],[20181106,16.92],[20181107,17.16],[20181108,17.18],[20181109,17.1],[20181112,16.87],[20181113,16.96],[20181114,16.83],[20181115,16.67],[20181116,16.65],[20181119,16.46],[20181120,16.27],[20181121,16.49],[20181122,16.44],[20181123,16.48],[20181126,16.65],[20181127,16.64],[20181128,16.67],[20181129,16.68],[20181130,16.64],[20181203,16.83],[20181204,16.7],[20181205,16.48],[20181206,15.94],[20181207,16.03],[20181210,15.75],[20181211,15.98],[20181212,16.18],[20181213,16.14],[20181214,16.01],[20181217,15.79],[20181218,15.67],[20181219,15.74],[20181220,15.5],[20181221,15.49],[20181224,15.33],[20181226,15.27],[20181227,15.18],[20181228,15.51],[20181231,15.62],[20190102,15.54],[20190103,15.35],[20190104,15.83],[20190107,15.78],[20190108,15.95],[20190109,16.1],[20190110,16.12],[20190111,16.14],[20190114,16.03],[20190115,16.16],[20190116,16.19],[20190117,16.26],[20190118,16.54],[20190121,16.51],[20190122,16.43],[20190123,16.42],[20190124,16.45],[20190125,16.58],[20190128,16.42],[20190129,16.54],[20190130,16.61],[20190131,16.69],[20190201,16.76],[20190204,16.78],[20190205,17.06],[20190206,17.06],[20190207,16.76],[20190208,16.67],[20190211,16.82],[20190212,16.91],[20190213,17.03],[20190214,16.96],[20190215,17.18],[20190218,17.19],[20190219,17.19],[20190220,17.36],[20190221,17.33],[20190222,17.36],[20190225,17.4],[20190226,17.48],[20190227,17.39],[20190228,17.4],[20190301,17.51],[20190304,17.54],[20190305,17.6],[20190306,17.59],[20190307,17.53],[20190308,17.32],[20190311,17.46],[20190312,17.44],[20190313,17.59],[20190314,17.74],[20190315,17.89],[20190318,17.9],[20190319,18],[20190320,17.85],[20190321,17.83],[20190322,17.57],[20190325,17.46],[20190326,17.64],[20190327,17.65],[20190328,17.66],[20190329,17.77],[20190401,17.96],[20190402,18.06],[20190403,18.23],[20190404,18.16],[20190405,18.21],[20190408,18.15],[20190409,18.03],[20190410,18.12],[20190411,18.14],[20190412,18.15],[20190415,18.19],[20190416,18.25],[20190417,18.26],[20190418,18.25],[20190419,18.25],[20190422,18.23],[20190423,18.35],[20190424,18.45],[20190425,18.37],[20190426,18.42],[20190429,18.46],[20190430,18.49],[20190501,18.48],[20190502,18.37],[20190503,18.5],[20190506,18.29],[20190507,18.06],[20190508,18.09],[20190509,17.83],[20190510,17.84],[20190513,17.64],[20190514,17.82],[20190515,17.9],[20190516,18.15],[20190517,18.03],[20190520,17.85],[20190521,17.99],[20190522,17.98],[20190523,17.66],[20190524,17.74],[20190527,17.75],[20190528,17.74],[20190529,17.45],[20190530,17.56],[20190531,17.35],[20190603,17.39],[20190604,17.53],[20190605,17.58],[20190606,17.61],[20190607,17.82],[20190610,17.85],[20190611,17.98],[20190612,17.87],[20190613,17.9],[20190614,17.81],[20190617,17.79],[20190618,18.09],[20190619,18.12],[20190620,18.24],[20190621,18.18],[20190624,18.1],[20190625,18.06],[20190626,18.04],[20190627,18.04],[20190628,18.17],[20190701,18.36],[20190702,18.41],[20190703,18.53],[20190704,18.54],[20190705,18.44],[20190708,18.43],[20190709,18.27],[20190710,18.21],[20190711,18.23],[20190712,18.2],[20190715,18.26],[20190716,18.33],[20190717,18.23],[20190718,18.09],[20190719,18.09],[20190722,18.15],[20190723,18.33],[20190724,18.35],[20190725,18.2],[20190726,18.25],[20190729,18.27],[20190730,17.93],[20190731,17.95],[20190801,17.99],[20190802,17.51],[20190805,17.05],[20190806,16.97],[20190807,17.05],[20190808,17.34],[20190809,17.16],[20190812,17.11],[20190813,17.2],[20190814,16.9],[20190815,16.85],[20190816,17.05],[20190819,17.23],[20190820,17.08],[20190821,17.26],[20190822,17.18],[20190823,17.04],[20190826,17.05],[20190827,17.14],[20190828,17.07],[20190829,17.24],[20190830,17.36],[20190902,17.39],[20190903,17.34],[20190904,17.51],[20190905,17.68],[20190906,17.72],[20190909,17.69],[20190910,17.76],[20190911,17.88],[20190912,17.87],[20190913,17.93],[20190916,17.87],[20190917,17.89],[20190918,17.9],[20190919,18],[20190920,18.07],[20190923,17.89],[20190924,17.88],[20190925,17.76],[20190926,17.81],[20190927,17.89],[20190930,17.97],[20191001,17.75],[20191002,17.21],[20191003,17.15],[20191004,17.33],[20191007,17.43],[20191008,17.24],[20191009,17.31],[20191010,17.46],[20191011,17.84],[20191014,17.74],[20191015,17.96],[20191016,17.95],[20191017,17.95],[20191018,17.91],[20191021,18.03],[20191022,18.07],[20191023,18.1],[20191024,18.19],[20191025,18.27],[20191028,18.31],[20191029,18.29],[20191030,18.3],[20191031,18.19],[20191101,18.28],[20191104,18.49],[20191105,18.57],[20191106,18.63],[20191107,18.77],[20191108,18.74],[20191111,18.74],[20191112,18.82],[20191113,18.74],[20191114,18.67],[20191115,18.76],[20191118,18.76],[20191119,18.74],[20191120,18.66],[20191121,18.61],[20191122,18.68],[20191125,18.89],[20191126,18.9],[20191127,18.96],[20191128,18.96],[20191129,18.84],[20191202,18.55],[20191203,18.41],[20191204,18.65],[20191205,18.6],[20191206,18.83],[20191209,18.76],[20191210,18.75],[20191211,18.77],[20191212,18.88],[20191213,19.14],[20191216,19.43],[20191217,19.23],[20191218,19.23],[20191219,19.26],[20191220,19.39],[20191223,19.38],[20191224,19.45],[20191226,19.45],[20191227,19.5],[20191230,19.32],[20191231,19.34],[20200102,19.5],[20200103,19.47],[20200106,19.45],[20200107,19.54],[20200108,19.58],[20200109,19.65],[20200110,19.65],[20200113,19.61],[20200114,19.63],[20200115,19.59],[20200116,19.68],[20200117,19.82],[20200120,19.76],[20200121,19.7],[20200122,19.71],[20200123,19.58],[20200124,19.76],[20200127,19.31],[20200128,19.44],[20200129,19.52],[20200130,19.32],[20200131,19.15],[20200203,19.15],[20200204,19.51],[20200205,19.73],[20200206,19.83],[20200207,19.76],[20200210,19.77],[20200211,19.94],[20200212,20.09],[20200213,20.07],[20200214,20.03],[20200217,20.07],[20200218,19.98],[20200219,20.16],[20200220,20.03],[20200221,19.9],[20200224,19.14],[20200225,18.82],[20200226,18.8],[20200227,18.13],[20200228,17.46],[20200302,17.44],[20200303,17.66],[20200304,17.89],[20200305,17.61],[20200306,16.93],[20200309,15.62],[20200310,15.44],[20200311,15.26],[20200312,13.56],[20200313,13.67],[20200316,13.06],[20200317,13.2],[20200318,12.55],[20200319,12.89],[20200320,13.03],[20200323,12.53],[20200324,13.65],[20200325,14.13],[20200326,14.54],[20200327,14.06],[20200330,14.17],[20200331,14.53],[20200401,14.13],[20200402,14.21],[20200403,14.07],[20200406,14.69],[20200407,15.04],[20200408,14.96],[20200409,15.26],[20200410,15.26],[20200413,15.13],[20200414,15.28],[20200415,14.76],[20200416,14.83],[20200417,15.26],[20200420,15.34],[20200421,14.82],[20200422,15.05],[20200423,15.21],[20200424,15.11],[20200427,15.35],[20200428,15.65],[20200429,15.99],[20200430,15.64],[20200501,15.2],[20200504,15.08],[20200505,15.38],[20200506,15.26],[20200507,15.44],[20200508,15.62],[20200511,15.5],[20200512,15.57],[20200513,15.25],[20200514,14.95],[20200515,15.03],[20200518,15.58],[20200519,15.52],[20200520,15.66],[20200521,15.49],[20200522,15.42],[20200525,15.71],[20200526,15.84],[20200527,15.97],[20200528,16.18],[20200529,15.91],[20200601,16.25],[20200602,16.41],[20200603,16.84],[20200604,16.75],[20200605,17.22],[20200608,17.19],[20200609,16.96],[20200610,16.84],[20200611,16.18],[20200612,16.21],[20200615,16.11],[20200616,16.64],[20200617,16.74],[20200618,16.64],[20200619,16.76],[20200622,16.62],[20200623,16.85],[20200624,16.31],[20200625,16.43],[20200626,16.39],[20200629,16.43],[20200630,16.45],[20200701,16.53],[20200702,16.8],[20200703,16.64],[20200706,16.85],[20200707,16.73],[20200708,16.59],[20200709,16.46],[20200710,16.56],[20200713,16.76],[20200714,16.64],[20200715,16.95],[20200716,16.84],[20200717,16.85],[20200720,16.95],[20200721,17.02],[20200722,16.79],[20200723,16.83],[20200724,16.56],[20200727,16.54],[20200728,16.65],[20200729,16.7],[20200730,16.22],[20200731,16.11],[20200803,16.44],[20200804,16.41],[20200805,16.53],[20200806,16.38],[20200807,16.39],[20200810,16.48],[20200811,16.77],[20200812,16.96],[20200813,16.78],[20200814,16.55],[20200817,16.59],[20200818,16.5],[20200819,16.62],[20200820,16.46],[20200821,16.44],[20200824,16.71],[20200825,16.66],[20200826,16.76],[20200827,16.68],[20200828,16.6],[20200831,16.44],[20200901,16.39],[20200902,16.62],[20200903,16.47],[20200904,16.28],[20200907,16.53],[20200908,16.33],[20200909,16.61],[20200910,16.45],[20200911,16.44],[20200914,16.46],[20200915,16.62],[20200916,16.71],[20200917,16.62],[20200918,16.48],[20200921,15.96],[20200922,15.99],[20200923,16.11],[20200924,15.97],[20200925,15.95],[20200928,16.34],[20200929,16.2],[20200930,16.18],[20201001,16.18],[20201002,16.24],[20201005,16.35],[20201006,16.39],[20201007,16.33],[20201008,16.47],[20201009,16.57],[20201012,16.64],[20201013,16.55],[20201014,16.57],[20201015,16.2],[20201016,16.45],[20201019,16.42],[20201020,16.32],[20201021,16.11],[20201022,16.09],[20201023,16.2],[20201026,15.83],[20201027,15.71],[20201028,15.24],[20201029,15.19],[20201030,15.21],[20201102,15.43],[20201103,15.76],[20201104,16.18],[20201105,16.26],[20201106,16.16],[20201109,17.03],[20201110,17.21],[20201111,17.34],[20201112,17.23],[20201113,17.24],[20201116,17.41],[20201117,17.39],[20201118,17.48],[20201119,17.28],[20201120,17.31],[20201123,17.28],[20201124,17.51],[20201125,17.47],[20201126,17.46],[20201127,17.44],[20201130,17.26],[20201201,17.4],[20201202,17.38],[20201203,17.4],[20201204,17.52],[20201207,17.44],[20201208,17.41],[20201209,17.55],[20201210,17.46],[20201211,17.26],[20201214,17.34],[20201215,17.4],[20201216,17.63],[20201217,17.68],[20201218,17.61],[20201221,17.11],[20201222,17.33],[20201223,17.53],[20201224,17.61],[20201228,17.67],[20201229,17.77],[20201230,17.76],[20201231,17.63],[20210104,17.7],[20210105,17.72],[20210106,18.01],[20210107,17.95],[20210108,18.09],[20210111,17.99],[20210112,18.02],[20210113,17.98],[20210114,18.13],[20210115,18.04],[20210118,18.03],[20210119,17.98],[20210120,18.06],[20210121,18.03],[20210122,17.94],[20210125,17.8],[20210126,17.91],[20210127,17.73],[20210128,17.69],[20210129,17.38],[20210201,17.55],[20210202,17.69],[20210203,17.73],[20210204,17.82],[20210205,17.82],[20210208,17.87],[20210209,17.89],[20210210,17.84],[20210211,17.83],[20210212,17.96],[20210215,18.24],[20210216,18.2],[20210217,18.09],[20210218,17.97],[20210219,18.01],[20210222,17.97],[20210223,18.02],[20210224,18.06],[20210225,17.99],[20210226,17.69],[20210301,18.02],[20210302,18.04],[20210303,18.1],[20210304,18.15],[20210305,18.05],[20210308,18.4],[20210309,18.63],[20210310,18.73],[20210311,18.77],[20210312,18.77],[20210315,18.8],[20210316,18.91],[20210317,18.79],[20210318,18.87],[20210319,18.76],[20210322,18.7],[20210323,18.68],[20210324,18.66],[20210325,18.76],[20210326,18.89],[20210329,18.94],[20210330,19.04],[20210331,19],[20210401,19.1],[20210402,19.1],[20210405,19.47],[20210406,19.19],[20210407,19.19],[20210408,19.31],[20210409,19.31],[20210412,19.25],[20210413,19.29],[20210414,19.29],[20210415,19.4],[20210416,19.52],[20210419,19.58],[20210420,19.15],[20210421,19.26],[20210422,19.32],[20210423,19.24],[20210426,19.24],[20210427,19.17],[20210428,19.23],[20210429,19.19],[20210430,19.17],[20210503,19.3],[20210504,19.1],[20210505,19.37],[20210506,19.46],[20210507,19.62],[20210510,19.71],[20210511,19.3],[20210512,19.43],[20210513,19.34],[20210514,19.6],[20210517,19.58],[20210518,19.6],[20210519,19.34],[20210520,19.57],[20210521,19.64],[20210524,19.66],[20210525,19.59],[20210526,19.62],[20210527,19.51],[20210528,19.6],[20210531,19.47],[20210601,19.57],[20210602,19.66],[20210603,19.65],[20210604,19.68],[20210607,19.76],[20210608,19.76],[20210609,19.75],[20210610,19.8],[20210611,19.94],[20210614,19.93],[20210615,20.01],[20210616,20.04],[20210617,20.11],[20210618,19.74],[20210621,19.83],[20210622,19.8],[20210623,19.68],[20210624,19.78],[20210625,19.85],[20210628,19.71],[20210629,19.75],[20210630,19.66],[20210701,19.82],[20210702,19.83],[20210705,19.88],[20210706,19.78],[20210707,19.94],[20210708,19.59],[20210709,19.8],[20210712,19.89],[20210713,19.93],[20210714,19.88],[20210715,19.65],[20210716,19.66],[20210719,19.22],[20210720,19.24],[20210721,19.54],[20210722,19.58],[20210723,19.73],[20210726,19.66],[20210727,19.55],[20210728,19.71],[20210729,19.86],[20210730,19.76],[20210802,20.06],[20210803,20.1],[20210804,20.16],[20210805,20.24],[20210806,20.28],[20210809,20.31],[20210810,20.43],[20210811,20.59],[20210812,20.62],[20210813,20.63],[20210816,20.5],[20210817,20.55],[20210818,20.59],[20210819,20.35],[20210820,20.37],[20210823,20.48],[20210824,20.5],[20210825,20.48],[20210826,20.43],[20210827,20.45],[20210830,20.44],[20210831,20.43],[20210901,20.55],[20210902,20.62],[20210903,20.55],[20210906,20.7],[20210907,20.63],[20210908,20.47],[20210909,20.31],[20210910,20.22],[20210913,20.26],[20210914,20.26],[20210915,20.09],[20210916,20.26],[20210917,20.15],[20210920,19.87],[20210921,20.07],[20210922,20.23],[20210923,20.34],[20210924,20.17],[20210927,20.26],[20210928,19.91],[20210929,20.07],[20210930,20.02],[20211001,19.98],[20211004,19.94],[20211005,20.16],[20211006,19.94],[20211007,20.22],[20211008,20.22],[20211011,20.2],[20211012,20.1],[20211013,20.17],[20211014,20.36],[20211015,20.54],[20211018,20.42],[20211019,20.49],[20211020,20.57],[20211021,20.56],[20211022,20.57],[20211025,20.62],[20211026,20.75],[20211027,20.7],[20211028,20.72],[20211029,20.78],[20211101,20.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20161101,3263.68],[20161102,3213.8],[20161103,3209.82],[20161104,3182.44],[20161105,3182.44],[20161106,3182.44],[20161107,3215.12],[20161108,3227.28],[20161109,3253.53],[20161110,3265.12],[20161111,3248.38],[20161112,3248.38],[20161113,3248.38],[20161114,3247.58],[20161115,3255.44],[20161116,3257.1],[20161117,3269.32],[20161118,3270.1],[20161119,3270.1],[20161120,3270.1],[20161121,3275.79],[20161122,3285.18],[20161123,3280.4],[20161124,3288.73],[20161125,3295.73],[20161126,3295.73],[20161127,3295.73],[20161128,3279.32],[20161129,3282.57],[20161130,3292.99],[20161201,3282.82],[20161202,3266.36],[20161203,3266.36],[20161204,3266.36],[20161205,3283.81],[20161206,3302.44],[20161207,3328.77],[20161208,3356.75],[20161209,3392.38],[20161210,3392.38],[20161211,3392.38],[20161212,3389.59],[20161213,3410.38],[20161214,3402.16],[20161215,3420.49],[20161216,3435.47],[20161217,3435.47],[20161218,3435.47],[20161219,3436.93],[20161220,3449.06],[20161221,3447.06],[20161222,3443.5],[20161223,3445.84],[20161224,3445.84],[20161225,3445.84],[20161226,3445.89],[20161227,3450.03],[20161228,3457.99],[20161229,3453.58],[20161230,3456.34],[20161231,3456.36],[20170101,3456.36],[20170102,3469.19],[20170103,3496.86],[20170104,3494.2],[20170105,3497.3],[20170106,3494.87],[20170107,3494.87],[20170108,3494.87],[20170109,3482.11],[20170110,3482.23],[20170111,3491.33],[20170112,3475.86],[20170113,3494.77],[20170114,3494.77],[20170115,3494.77],[20170116,3482.48],[20170117,3473.95],[20170118,3474.38],[20170119,3476.62],[20170120,3475.92],[20170121,3475.92],[20170122,3475.92],[20170123,3465.36],[20170124,3468.83],[20170125,3504.2],[20170126,3517.69],[20170127,3510.94],[20170128,3510.94],[20170129,3510.94],[20170130,3485.58],[20170131,3465.1],[20170201,3482.03],[20170202,3481.55],[20170203,3495.12],[20170204,3495.12],[20170205,3495.12],[20170206,3479.57],[20170207,3482.49],[20170208,3490.06],[20170209,3509.21],[20170210,3520.21],[20170211,3520.21],[20170212,3520.21],[20170213,3542.86],[20170214,3547.5],[20170215,3557.25],[20170216,3552.62],[20170217,3547.86],[20170218,3547.86],[20170219,3547.86],[20170220,3554.81],[20170221,3573.4],[20170222,3577.38],[20170223,3574.95],[20170224,3548.93],[20170225,3548.93],[20170226,3548.93],[20170227,3543.17],[20170228,3548.3],[20170301,3589.87],[20170302,3599.93],[20170303,3594.76],[20170304,3594.76],[20170305,3594.76],[20170306,3581.98],[20170307,3574.67],[20170308,3575.45],[20170309,3576.74],[20170310,3585.35],[20170311,3585.35],[20170312,3585.35],[20170313,3592.8],[20170314,3586.18],[20170315,3595.63],[20170316,3618.04],[20170317,3626.71],[20170318,3626.71],[20170319,3626.71],[20170320,3626.09],[20170321,3612.5],[20170322,3588.67],[20170323,3609.6],[20170324,3613.53],[20170325,3613.53],[20170326,3613.53],[20170327,3600.87],[20170328,3616.07],[20170329,3629.18],[20170330,3647.84],[20170331,3659.36],[20170401,3659.36],[20170402,3659.36],[20170403,3656.09],[20170404,3655.22],[20170405,3658.61],[20170406,3661.78],[20170407,3666.92],[20170408,3666.92],[20170409,3666.92],[20170410,3672.54],[20170411,3673.32],[20170412,3678.58],[20170413,3670.44],[20170414,3670.45],[20170415,3670.45],[20170416,3670.45],[20170417,3670.54],[20170418,3640.45],[20170419,3643.21],[20170420,3650.05],[20170421,3652.7],[20170422,3652.7],[20170423,3652.7],[20170424,3714.37],[20170425,3732.55],[20170426,3744.14],[20170427,3746.5],[20170428,3747.23],[20170429,3747.23],[20170430,3747.25],[20170501,3747.08],[20170502,3766.93],[20170503,3770.22],[20170504,3790.02],[20170505,3813.31],[20170506,3813.31],[20170507,3813.31],[20170508,3817.27],[20170509,3832.64],[20170510,3838.53],[20170511,3828.63],[20170512,3833.15],[20170513,3833.15],[20170514,3833.15],[20170515,3840.06],[20170516,3842.62],[20170517,3810.12],[20170518,3780.11],[20170519,3801.31],[20170520,3801.31],[20170521,3801.31],[20170522,3805.58],[20170523,3813.86],[20170524,3819.9],[20170525,3819.94],[20170526,3815.15],[20170527,3815.15],[20170528,3815.15],[20170529,3814.65],[20170530,3812.71],[20170531,3811.64],[20170601,3826.29],[20170602,3840.06],[20170603,3840.06],[20170604,3840.06],[20170605,3838.95],[20170606,3814.16],[20170607,3812.5],[20170608,3809.83],[20170609,3816.67],[20170610,3816.67],[20170611,3816.67],[20170612,3788.56],[20170613,3802.74],[20170614,3805.64],[20170615,3786.35],[20170616,3801.33],[20170617,3801.33],[20170618,3801.33],[20170619,3829.93],[20170620,3818.9],[20170621,3805.71],[20170622,3803.35],[20170623,3800.15],[20170624,3800.15],[20170625,3800.15],[20170626,3809.13],[20170627,3781.69],[20170628,3770.24],[20170629,3735.75],[20170630,3721.84],[20170701,3721.84],[20170702,3721.84],[20170703,3743.46],[20170704,3743.79],[20170705,3748.43],[20170706,3728.71],[20170707,3722.86],[20170708,3722.86],[20170709,3722.86],[20170710,3736.36],[20170711,3723.12],[20170712,3758.29],[20170713,3779.73],[20170714,3786.69],[20170715,3786.69],[20170716,3786.69],[20170717,3790.87],[20170718,3763.16],[20170719,3776.35],[20170720,3774.84],[20170721,3740.91],[20170722,3740.91],[20170723,3740.91],[20170724,3722.54],[20170725,3733.85],[20170726,3752.79],[20170727,3755.07],[20170728,3724.52],[20170729,3724.52],[20170730,3724.52],[20170731,3720.33],[20170801,3732.34],[20170802,3728.57],[20170803,3726.57],[20170804,3747.89],[20170805,3747.89],[20170806,3747.89],[20170807,3753.94],[20170808,3757.27],[20170809,3738.87],[20170810,3712.82],[20170811,3675.01],[20170812,3675.01],[20170813,3675.01],[20170814,3701.57],[20170815,3704.96],[20170816,3732.38],[20170817,3723.36],[20170818,3695.67],[20170819,3695.67],[20170820,3695.67],[20170821,3683.86],[20170822,3703.38],[20170823,3695.63],[20170824,3698.38],[20170825,3696.2],[20170826,3696.2],[20170827,3696.2],[20170828,3682.32],[20170829,3639.98],[20170830,3659.01],[20170831,3687.83],[20170901,3709.65],[20170902,3709.65],[20170903,3709.65],[20170904,3697.73],[20170905,3695.44],[20170906,3690.8],[20170907,3702.79],[20170908,3705.75],[20170909,3705.75],[20170910,3705.75],[20170911,3738.31],[20170912,3759.18],[20170913,3758.92],[20170914,3763.28],[20170915,3755.53],[20170916,3755.53],[20170917,3755.53],[20170918,3764.9],[20170919,3767.67],[20170920,3767.31],[20170921,3773.93],[20170922,3778.38],[20170923,3778.38],[20170924,3778.38],[20170925,3784.98],[20170926,3785.47],[20170927,3796.65],[20170928,3804.99],[20170929,3819.35],[20170930,3819.4],[20171001,3819.4],[20171002,3840.11],[20171003,3845.78],[20171004,3846.36],[20171005,3849.59],[20171006,3841.45],[20171007,3841.45],[20171008,3841.45],[20171009,3842.75],[20171010,3843.16],[20171011,3844.26],[20171012,3847.6],[20171013,3856.81],[20171014,3856.81],[20171015,3856.81],[20171016,3856.8],[20171017,3850.11],[20171018,3857.27],[20171019,3835.33],[20171020,3841.61],[20171021,3841.61],[20171022,3841.61],[20171023,3849.24],[20171024,3839.59],[20171025,3828.02],[20171026,3850.56],[20171027,3876.38],[20171028,3876.38],[20171029,3876.38],[20171030,3884.82],[20171031,3892.24],[20171101,3900.45],[20171102,3894.95],[20171103,3900.11],[20171104,3900.11],[20171105,3900.11],[20171106,3906.96],[20171107,3897.17],[20171108,3886.59],[20171109,3853.39],[20171110,3834.78],[20171111,3834.78],[20171112,3834.78],[20171113,3808.47],[20171114,3793.13],[20171115,3766.71],[20171116,3793.88],[20171117,3789.86],[20171118,3789.86],[20171119,3789.86],[20171120,3805.63],[20171121,3826.47],[20171122,3824.07],[20171123,3820.13],[20171124,3818.03],[20171125,3818.03],[20171126,3818.03],[20171127,3803.98],[20171128,3815.7],[20171129,3829.66],[20171130,3823.51],[20171201,3798.96],[20171202,3798.96],[20171203,3798.96],[20171204,3821.17],[20171205,3816.99],[20171206,3811.29],[20171207,3816.78],[20171208,3838.98],[20171209,3838.98],[20171210,3838.98],[20171211,3838.37],[20171212,3853.5],[20171213,3852.8],[20171214,3839.61],[20171215,3828.38],[20171216,3828.38],[20171217,3828.38],[20171218,3864.2],[20171219,3863.86],[20171220,3845.72],[20171221,3850.91],[20171222,3854.8],[20171223,3854.8],[20171224,3854.8],[20171225,3854.8],[20171226,3854.73],[20171227,3856.61],[20171228,3854.7],[20171229,3849.97],[20171230,3849.97],[20171231,3849.88],[20180101,3849.92],[20180102,3842.49],[20180103,3860.7],[20180104,3890.5],[20180105,3924.14],[20180106,3924.14],[20180107,3924.14],[20180108,3941.64],[20180109,3957.71],[20180110,3945.38],[20180111,3934.99],[20180112,3940.68],[20180113,3940.68],[20180114,3940.68],[20180115,3938.46],[20180116,3943],[20180117,3939.8],[20180118,3945.92],[20180119,3965.39],[20180120,3965.39],[20180121,3965.39],[20180122,3976.94],[20180123,3983.99],[20180124,3971.34],[20180125,3949.16],[20180126,3959.18],[20180127,3959.18],[20180128,3959.18],[20180129,3957.11],[20180130,3927.43],[20180131,3917.23],[20180201,3906.36],[20180202,3858.61],[20180203,3858.61],[20180204,3858.61],[20180205,3797.05],[20180206,3722.42],[20180207,3760.56],[20180208,3730.32],[20180209,3677.98],[20180210,3677.98],[20180211,3677.98],[20180212,3706.58],[20180213,3695.61],[20180214,3720.68],[20180215,3749.87],[20180216,3781.32],[20180217,3781.32],[20180218,3781.32],[20180219,3773.37],[20180220,3783.17],[20180221,3789.24],[20180222,3784.99],[20180223,3792.23],[20180224,3792.23],[20180225,3792.23],[20180226,3809.52],[20180227,3805.03],[20180228,3789.71],[20180301,3745.03],[20180302,3679.15],[20180303,3679.15],[20180304,3679.15],[20180305,3691.41],[20180306,3712.25],[20180307,3717.93],[20180308,3749.76],[20180309,3772.33],[20180310,3772.33],[20180311,3772.33],[20180312,3785.16],[20180313,3762.74],[20180314,3749.81],[20180315,3760.16],[20180316,3768.77],[20180317,3768.77],[20180318,3768.77],[20180319,3745.16],[20180320,3749.46],[20180321,3747.59],[20180322,3704.02],[20180323,3669.22],[20180324,3669.22],[20180325,3669.22],[20180326,3652.96],[20180327,3677.48],[20180328,3683.59],[20180329,3702.92],[20180330,3702.9],[20180331,3702.89],[20180401,3702.89],[20180402,3702.12],[20180403,3688.53],[20180404,3669.64],[20180405,3734.66],[20180406,3742.04],[20180407,3742.04],[20180408,3742.04],[20180409,3745.06],[20180410,3768.81],[20180411,3757.92],[20180412,3774.04],[20180413,3785.96],[20180414,3785.96],[20180415,3785.96],[20180416,3778.63],[20180417,3799.3],[20180418,3813.76],[20180419,3818.9],[20180420,3817.28],[20180421,3817.28],[20180422,3817.28],[20180423,3825.13],[20180424,3828.06],[20180425,3799.61],[20180426,3824.95],[20180427,3841.3],[20180428,3841.3],[20180429,3841.3],[20180430,3848.72],[20180501,3847.79],[20180502,3871.1],[20180503,3859.85],[20180504,3871.37],[20180505,3871.37],[20180506,3871.37],[20180507,3890.84],[20180508,3905.32],[20180509,3924.68],[20180510,3925.57],[20180511,3934.85],[20180512,3934.85],[20180513,3934.85],[20180514,3932.96],[20180515,3934.55],[20180516,3939.55],[20180517,3958.57],[20180518,3959.25],[20180519,3959.25],[20180520,3959.25],[20180521,3962.59],[20180522,3979.81],[20180523,3947.48],[20180524,3932.2],[20180525,3932.34],[20180526,3932.34],[20180527,3932.34],[20180528,3926.99],[20180529,3879.42],[20180530,3880.91],[20180531,3874.76],[20180601,3899.8],[20180602,3899.8],[20180603,3899.8],[20180604,3913.86],[20180605,3914.06],[20180606,3909.97],[20180607,3907.43],[20180608,3896.27],[20180609,3896.27],[20180610,3896.27],[20180611,3916.12],[20180612,3919.78],[20180613,3927.13],[20180614,3955.29],[20180615,3941.81],[20180616,3941.81],[20180617,3941.81],[20180618,3909.37],[20180619,3880.37],[20180620,3886.77],[20180621,3861.4],[20180622,3880.4],[20180623,3880.4],[20180624,3880.4],[20180625,3828.7],[20180626,3817.58],[20180627,3831.22],[20180628,3809.62],[20180629,3829.1],[20180630,3829.17],[20180701,3829.17],[20180702,3804.78],[20180703,3824.76],[20180704,3826.66],[20180705,3839.65],[20180706,3845.36],[20180707,3845.36],[20180708,3845.36],[20180709,3867.44],[20180710,3887.08],[20180711,3852.32],[20180712,3869.28],[20180713,3877.79],[20180714,3877.79],[20180715,3877.79],[20180716,3872.16],[20180717,3876.8],[20180718,3896.28],[20180719,3889.25],[20180720,3879.89],[20180721,3879.89],[20180722,3879.89],[20180723,3870.69],[20180724,3895.46],[20180725,3893.49],[20180726,3912.68],[20180727,3932],[20180728,3932],[20180729,3932],[20180730,3925.5],[20180731,3925.73],[20180801,3915.32],[20180802,3889.16],[20180803,3905.16],[20180804,3905.16],[20180805,3905.16],[20180806,3906.85],[20180807,3919.79],[20180808,3913.77],[20180809,3917.58],[20180810,3888.7],[20180811,3888.7],[20180812,3888.7],[20180813,3875.7],[20180814,3875.14],[20180815,3856.24],[20180816,3842.83],[20180817,3840.95],[20180818,3840.95],[20180819,3840.95],[20180820,3860.4],[20180821,3872.35],[20180822,3873.03],[20180823,3871.79],[20180824,3873.66],[20180825,3873.61],[20180826,3873.61],[20180827,3886.62],[20180828,3895.03],[20180829,3900.54],[20180830,3893.31],[20180831,3869.76],[20180901,3869.76],[20180902,3869.76],[20180903,3867.24],[20180904,3844.18],[20180905,3807.73],[20180906,3785.48],[20180907,3778.78],[20180908,3778.78],[20180909,3778.78],[20180910,3795.98],[20180911,3794.88],[20180912,3810.69],[20180913,3809.57],[20180914,3817.72],[20180915,3817.72],[20180916,3817.72],[20180917,3822.96],[20180918,3828.45],[20180919,3836.98],[20180920,3854.36],[20180921,3869.45],[20180922,3869.45],[20180923,3869.45],[20180924,3855.84],[20180925,3866.03],[20180926,3872.39],[20180927,3879.31],[20180928,3860.45],[20180929,3860.45],[20180930,3860.37],[20181001,3864.58],[20181002,3847.52],[20181003,3857.64],[20181004,3828.81],[20181005,3793.39],[20181006,3793.39],[20181007,3793.39],[20181008,3750.02],[20181009,3743.98],[20181010,3695.02],[20181011,3624.08],[20181012,3616.08],[20181013,3616.08],[20181014,3616.08],[20181015,3609.19],[20181016,3656.92],[20181017,3659.92],[20181018,3646.13],[20181019,3628.61],[20181020,3628.61],[20181021,3628.61],[20181022,3616.67],[20181023,3560.63],[20181024,3546.79],[20181025,3553.53],[20181026,3529.44],[20181027,3529.44],[20181028,3529.44],[20181029,3558.43],[20181030,3559.19],[20181031,3613.14],[20181101,3621],[20181102,3652.74],[20181103,3652.74],[20181104,3652.74],[20181105,3644.92],[20181106,3633.55],[20181107,3663.33],[20181108,3673],[20181109,3660.95],[20181110,3660.95],[20181111,3660.95],[20181112,3631.45],[20181113,3637.37],[20181114,3625.9],[20181115,3592.7],[20181116,3582.03],[20181117,3582.03],[20181118,3582.03],[20181119,3560.19],[20181120,3512.78],[20181121,3533.15],[20181122,3524.48],[20181123,3530.16],[20181124,3530.16],[20181125,3530.16],[20181126,3567.65],[20181127,3565.11],[20181128,3569.41],[20181129,3575.88],[20181130,3567.21],[20181201,3567.21],[20181202,3567.21],[20181203,3600.81],[20181204,3576.11],[20181205,3540.5],[20181206,3449.68],[20181207,3452.42],[20181208,3452.42],[20181209,3452.42],[20181210,3400.45],[20181211,3427.28],[20181212,3474.97],[20181213,3476.5],[20181214,3455.13],[20181215,3455.13],[20181216,3455.13],[20181217,3417.58],[20181218,3392.58],[20181219,3394.6],[20181220,3353.91],[20181221,3341.88],[20181222,3341.88],[20181223,3341.88],[20181224,3336.23],[20181225,3336.23],[20181226,3336.31],[20181227,3294.76],[20181228,3336.59],[20181229,3336.59],[20181230,3336.59],[20181231,3347.85],[20190101,3347.85],[20190102,3352.95],[20190103,3331.25],[20190104,3393.7],[20190105,3393.7],[20190106,3393.7],[20190107,3411.27],[20190108,3440.54],[20190109,3465.86],[20190110,3469.5],[20190111,3475.17],[20190112,3475.17],[20190113,3475.17],[20190114,3457.96],[20190115,3465.89],[20190116,3483.73],[20190117,3488.76],[20190118,3538.18],[20190119,3538.18],[20190120,3538.18],[20190121,3543.32],[20190122,3534],[20190123,3533.14],[20190124,3539.75],[20190125,3560.58],[20190126,3560.58],[20190127,3560.58],[20190128,3537.31],[20190129,3552.18],[20190130,3562.21],[20190131,3564.69],[20190201,3571.86],[20190202,3571.86],[20190203,3571.86],[20190204,3575.66],[20190205,3616.22],[20190206,3629.8],[20190207,3592.07],[20190208,3561.06],[20190209,3561.06],[20190210,3561.06],[20190211,3579.82],[20190212,3599.03],[20190213,3618.22],[20190214,3618.18],[20190215,3649.33],[20190216,3649.33],[20190217,3649.33],[20190218,3664.95],[20190219,3662.06],[20190220,3678.98],[20190221,3676.94],[20190222,3683.68],[20190223,3683.68],[20190224,3683.68],[20190225,3690.97],[20190226,3699.54],[20190227,3691.67],[20190228,3692.37],[20190301,3712.04],[20190302,3712.04],[20190303,3712.04],[20190304,3724.55],[20190305,3725.82],[20190306,3724.24],[20190307,3708.1],[20190308,3679.4],[20190309,3679.3],[20190310,3679.3],[20190311,3696.56],[20190312,3702.44],[20190313,3718.06],[20190314,3744.96],[20190315,3767.8],[20190316,3767.8],[20190317,3767.8],[20190318,3777.57],[20190319,3797.57],[20190320,3775.06],[20190321,3765.93],[20190322,3733.44],[20190323,3733.44],[20190324,3733.44],[20190325,3708.58],[20190326,3730.12],[20190327,3735],[20190328,3734.54],[20190329,3751.97],[20190330,3751.97],[20190331,3752.03],[20190401,3791.53],[20190402,3809.66],[20190403,3842.17],[20190404,3842.38],[20190405,3845.54],[20190406,3845.54],[20190407,3845.54],[20190408,3840.57],[20190409,3825.73],[20190410,3829.24],[20190411,3836.09],[20190412,3843.55],[20190413,3843.55],[20190414,3843.55],[20190415,3852.89],[20190416,3864.16],[20190417,3867.32],[20190418,3876.05],[20190419,3876.21],[20190420,3876.21],[20190421,3876.21],[20190422,3876.04],[20190423,3883.96],[20190424,3886],[20190425,3879.67],[20190426,3885.32],[20190427,3885.35],[20190428,3885.35],[20190429,3890.61],[20190430,3892.14],[20190501,3891.91],[20190502,3875.04],[20190503,3883.49],[20190504,3883.49],[20190505,3883.49],[20190506,3858.57],[20190507,3818.14],[20190508,3809.95],[20190509,3786.88],[20190510,3772.55],[20190511,3772.55],[20190512,3772.55],[20190513,3732.6],[20190514,3753.98],[20190515,3768.91],[20190516,3810.88],[20190517,3810.43],[20190518,3810.43],[20190519,3810.43],[20190520,3781.49],[20190521,3795.98],[20190522,3797.51],[20190523,3751.48],[20190524,3763.49],[20190525,3763.49],[20190526,3763.49],[20190527,3769.09],[20190528,3767.65],[20190529,3721.58],[20190530,3725.87],[20190531,3704.35],[20190601,3704.35],[20190602,3704.35],[20190603,3707.14],[20190604,3727.89],[20190605,3746.42],[20190606,3750.29],[20190607,3777.81],[20190608,3777.81],[20190609,3777.81],[20190610,3779.66],[20190611,3812.62],[20190612,3804.41],[20190613,3811.38],[20190614,3795.74],[20190615,3795.74],[20190616,3795.74],[20190617,3791.42],[20190618,3837.81],[20190619,3848.43],[20190620,3860.04],[20190621,3853.14],[20190622,3853.14],[20190623,3853.14],[20190624,3843.07],[20190625,3837.86],[20190626,3829.87],[20190627,3829.26],[20190628,3850.69],[20190629,3850.69],[20190630,3850.83],[20190701,3882.11],[20190702,3893.5],[20190703,3922.4],[20190704,3930.42],[20190705,3908.17],[20190706,3908.17],[20190707,3908.17],[20190708,3900.44],[20190709,3880.28],[20190710,3874.05],[20190711,3871.47],[20190712,3871.4],[20190713,3871.4],[20190714,3871.4],[20190715,3878.06],[20190716,3888],[20190717,3880.21],[20190718,3863.52],[20190719,3865.26],[20190720,3865.26],[20190721,3865.26],[20190722,3871.06],[20190723,3902.21],[20190724,3911.18],[20190725,3899.94],[20190726,3903.51],[20190727,3903.51],[20190728,3903.51],[20190729,3905.44],[20190730,3856.67],[20190731,3853.36],[20190801,3866.22],[20190802,3796.71],[20190803,3796.71],[20190804,3796.71],[20190805,3717.24],[20190806,3695.25],[20190807,3696.16],[20190808,3744.38],[20190809,3729.26],[20190810,3729.26],[20190811,3729.26],[20190812,3714.07],[20190813,3720.67],[20190814,3678.08],[20190815,3669.66],[20190816,3693.89],[20190817,3693.89],[20190818,3693.89],[20190819,3734.16],[20190820,3723.2],[20190821,3756.6],[20190822,3751.23],[20190823,3733.05],[20190824,3733.05],[20190825,3733.05],[20190826,3722.55],[20190827,3738.28],[20190828,3731.47],[20190829,3764.73],[20190830,3792.88],[20190831,3792.94],[20190901,3792.94],[20190902,3805.09],[20190903,3797.8],[20190904,3825.91],[20190905,3853.94],[20190906,3864.88],[20190907,3864.88],[20190908,3864.88],[20190909,3860.52],[20190910,3856.92],[20190911,3887.41],[20190912,3896.8],[20190913,3910.25],[20190914,3910.25],[20190915,3910.25],[20190916,3895.37],[20190917,3890.53],[20190918,3892.44],[20190919,3909.39],[20190920,3920.8],[20190921,3920.8],[20190922,3920.8],[20190923,3895.13],[20190924,3894],[20190925,3865.12],[20190926,3887.54],[20190927,3904.3],[20190928,3904.3],[20190929,3904.3],[20190930,3916.24],[20191001,3887.39],[20191002,3796.4],[20191003,3782.97],[20191004,3800.01],[20191005,3800.01],[20191006,3800.01],[20191007,3824.43],[20191008,3794.55],[20191009,3801.17],[20191010,3818.02],[20191011,3892.58],[20191012,3892.58],[20191013,3892.58],[20191014,3890.43],[20191015,3923.61],[20191016,3926.78],[20191017,3927.9],[20191018,3916.2],[20191019,3916.2],[20191020,3916.2],[20191021,3932.65],[20191022,3937.73],[20191023,3937.93],[20191024,3958.41],[20191025,3962.74],[20191026,3962.74],[20191027,3962.74],[20191028,3976.32],[20191029,3973.89],[20191030,3976.88],[20191031,3962.93],[20191101,3972.85],[20191102,3972.85],[20191103,3972.85],[20191104,4018.05],[20191105,4029.02],[20191106,4037.3],[20191107,4054.22],[20191108,4049.94],[20191109,4049.94],[20191110,4049.94],[20191111,4049.5],[20191112,4061.64],[20191113,4052.34],[20191114,4044.21],[20191115,4054.3],[20191116,4054.3],[20191117,4054.3],[20191118,4056.49],[20191119,4056.56],[20191120,4036.23],[20191121,4022.41],[20191122,4037.17],[20191123,4037.17],[20191124,4037.17],[20191125,4071.37],[20191126,4081.94],[20191127,4095.08],[20191128,4092.46],[20191129,4080.35],[20191130,4080.27],[20191201,4080.27],[20191202,4033.59],[20191203,4000.54],[20191204,4033.02],[20191205,4039.32],[20191206,4070.64],[20191207,4070.64],[20191208,4070.64],[20191209,4070.69],[20191210,4056.7],[20191211,4064.96],[20191212,4077.96],[20191213,4120.41],[20191214,4120.41],[20191215,4120.41],[20191216,4165.49],[20191217,4149.45],[20191218,4143.99],[20191219,4145.17],[20191220,4171.22],[20191221,4171.22],[20191222,4171.22],[20191223,4177.13],[20191224,4179.69],[20191225,4179.69],[20191226,4179.73],[20191227,4191.37],[20191228,4191.37],[20191229,4191.37],[20191230,4166.56],[20191231,4161.7],[20200101,4161.7],[20200102,4189.33],[20200103,4177.73],[20200104,4177.73],[20200105,4177.73],[20200106,4159.59],[20200107,4172.23],[20200108,4177.23],[20200109,4192.65],[20200110,4191.82],[20200111,4191.82],[20200112,4191.82],[20200113,4184.74],[20200114,4191.8],[20200115,4194.38],[20200116,4200.35],[20200117,4234.2],[20200118,4234.2],[20200119,4234.2],[20200120,4237.12],[20200121,4228.72],[20200122,4230.47],[20200123,4205.04],[20200124,4232.11],[20200125,4232.11],[20200126,4232.11],[20200127,4153.69],[20200128,4166.13],[20200129,4186.67],[20200130,4153.69],[20200131,4117.66],[20200201,4117.66],[20200202,4117.66],[20200203,4115.46],[20200204,4168.63],[20200205,4221.12],[20200206,4241.72],[20200207,4231.36],[20200208,4231.36],[20200209,4231.36],[20200210,4232.26],[20200211,4267.09],[20200212,4294.89],[20200213,4295.9],[20200214,4300.91],[20200215,4300.91],[20200216,4300.91],[20200217,4310.17],[20200218,4299.37],[20200219,4326.16],[20200220,4307.69],[20200221,4284.65],[20200222,4284.65],[20200223,4284.65],[20200224,4139.98],[20200225,4070.36],[20200226,4042.99],[20200227,3929.74],[20200228,3796.85],[20200229,3796.85],[20200301,3796.85],[20200302,3784.33],[20200303,3842.3],[20200304,3881.66],[20200305,3834.66],[20200306,3711.06],[20200307,3711.06],[20200308,3711.06],[20200309,3468.63],[20200310,3425.68],[20200311,3376.78],[20200312,3058.32],[20200313,3052.96],[20200314,3052.96],[20200315,3052.96],[20200316,2877.95],[20200317,2907.63],[20200318,2830.38],[20200319,2865.45],[20200320,2945.5],[20200321,2945.5],[20200322,2945.5],[20200323,2847.83],[20200324,3019.99],[20200325,3123.84],[20200326,3193.79],[20200327,3134.82],[20200328,3134.82],[20200329,3134.82],[20200330,3149.69],[20200331,3206.01],[20200401,3139.86],[20200402,3142.26],[20200403,3123.94],[20200404,3123.94],[20200405,3123.94],[20200406,3215.14],[20200407,3288.61],[20200408,3289.21],[20200409,3338.79],[20200410,3339.43],[20200411,3339.43],[20200412,3339.43],[20200413,3339.06],[20200414,3368.34],[20200415,3283.89],[20200416,3283.59],[20200417,3357.95],[20200418,3357.95],[20200419,3357.95],[20200420,3375.95],[20200421,3302.5],[20200422,3329.94],[20200423,3361.71],[20200424,3345.31],[20200425,3345.31],[20200426,3345.31],[20200427,3389.2],[20200428,3441],[20200429,3493.68],[20200430,3460.14],[20200501,3454.4],[20200502,3454.4],[20200503,3454.4],[20200504,3358.3],[20200505,3396.31],[20200506,3400.47],[20200507,3427.94],[20200508,3453.17],[20200509,3453.17],[20200510,3453.17],[20200511,3451.47],[20200512,3457.31],[20200513,3406.65],[20200514,3335.33],[20200515,3346.94],[20200516,3346.94],[20200517,3346.94],[20200518,3447.96],[20200519,3450.59],[20200520,3477.1],[20200521,3472.07],[20200522,3466.5],[20200523,3466.5],[20200524,3466.5],[20200525,3501.56],[20200526,3548.6],[20200527,3560.07],[20200528,3604.62],[20200529,3577.95],[20200530,3577.95],[20200531,3577.95],[20200601,3585.46],[20200602,3650.14],[20200603,3724.64],[20200604,3721.77],[20200605,3780.5],[20200606,3780.5],[20200607,3780.5],[20200608,3783.11],[20200609,3742.84],[20200610,3729.81],[20200611,3631.41],[20200612,3604.33],[20200613,3604.33],[20200614,3604.33],[20200615,3588.49],[20200616,3677.38],[20200617,3709.54],[20200618,3693.94],[20200619,3707.64],[20200620,3707.64],[20200621,3707.64],[20200622,3691.82],[20200623,3711.88],[20200624,3654.5],[20200625,3658.89],[20200626,3662.09],[20200627,3662.09],[20200628,3662.09],[20200629,3664.11],[20200630,3673.47],[20200701,3683.06],[20200702,3739.97],[20200703,3731.15],[20200704,3731.15],[20200705,3731.15],[20200706,3772.01],[20200707,3759.95],[20200708,3743.98],[20200709,3726.52],[20200710,3740.72],[20200711,3740.72],[20200712,3740.72],[20200713,3773.89],[20200714,3755.07],[20200715,3802.48],[20200716,3797.64],[20200717,3801.85],[20200718,3801.85],[20200719,3801.85],[20200720,3827.24],[20200721,3848.55],[20200722,3821.91],[20200723,3822.65],[20200724,3766.17],[20200725,3766.17],[20200726,3766.17],[20200727,3752.25],[20200728,3758.46],[20200729,3761.75],[20200730,3694.43],[20200731,3670.72],[20200801,3670.72],[20200802,3670.72],[20200803,3713.75],[20200804,3723.46],[20200805,3743.66],[20200806,3725.66],[20200807,3732.93],[20200808,3732.93],[20200809,3732.93],[20200810,3744.76],[20200811,3796.24],[20200812,3831.19],[20200813,3824.88],[20200814,3785.23],[20200815,3785.23],[20200816,3785.23],[20200817,3793.67],[20200818,3783.39],[20200819,3794.54],[20200820,3767.48],[20200821,3761.13],[20200822,3761.13],[20200823,3761.13],[20200824,3809.34],[20200825,3812.03],[20200826,3834.2],[20200827,3823.08],[20200828,3804.73],[20200829,3804.73],[20200830,3804.73],[20200831,3790.45],[20200901,3774.41],[20200902,3825.02],[20200903,3797.39],[20200904,3750.94],[20200905,3750.94],[20200906,3750.94],[20200907,3784.35],[20200908,3755.27],[20200909,3801.04],[20200910,3794.21],[20200911,3793.1],[20200912,3793.1],[20200913,3793.1],[20200914,3800.67],[20200915,3822.24],[20200916,3841.63],[20200917,3827.91],[20200918,3813.4],[20200919,3813.4],[20200920,3813.4],[20200921,3708.83],[20200922,3702.5],[20200923,3720.78],[20200924,3689.89],[20200925,3678.24],[20200926,3678.24],[20200927,3678.24],[20200928,3745.41],[20200929,3742.26],[20200930,3739.38],[20201001,3750.72],[20201002,3753.21],[20201003,3753.21],[20201004,3753.21],[20201005,3784.24],[20201006,3789.1],[20201007,3787.49],[20201008,3811.93],[20201009,3833.56],[20201010,3833.56],[20201011,3833.56],[20201012,3860.31],[20201013,3850.27],[20201014,3848.74],[20201015,3780.8],[20201016,3808.52],[20201017,3808.52],[20201018,3808.52],[20201019,3806.12],[20201020,3794.89],[20201021,3754.12],[20201022,3740.8],[20201023,3757.65],[20201024,3757.65],[20201025,3757.65],[20201026,3705.4],[20201027,3660.95],[20201028,3564.58],[20201029,3549.36],[20201030,3550.84],[20201031,3550.84],[20201101,3550.84],[20201102,3598.98],[20201103,3669.35],[20201104,3735.74],[20201105,3787.91],[20201106,3786.09],[20201107,3786.09],[20201108,3786.09],[20201109,3901.22],[20201110,3934.71],[20201111,3969.34],[20201112,3956.62],[20201113,3957.59],[20201114,3957.59],[20201115,3957.59],[20201116,3995.58],[20201117,3991.45],[20201118,4006.61],[20201119,3988.37],[20201120,4003.02],[20201121,4003.02],[20201122,4003.02],[20201123,4002.78],[20201124,4026.46],[20201125,4028.61],[20201126,4028.59],[20201127,4044.25],[20201128,4044.25],[20201129,4044.25],[20201130,4025.64],[20201201,4040.8],[20201202,4032.85],[20201203,4030.26],[20201204,4050.49],[20201205,4050.49],[20201206,4050.49],[20201207,4042.97],[20201208,4049.41],[20201209,4064.99],[20201210,4049.86],[20201211,4019.29],[20201212,4019.29],[20201213,4019.29],[20201214,4038.1],[20201215,4048.75],[20201216,4080.43],[20201217,4099.52],[20201218,4095.95],[20201219,4095.95],[20201220,4095.95],[20201221,4013.63],[20201222,4047.09],[20201223,4085.03],[20201224,4088.34],[20201225,4088.44],[20201226,4088.44],[20201227,4088.44],[20201228,4114.69],[20201229,4145.86],[20201230,4142.88],[20201231,4133.99],[20210101,4133.96],[20210102,4133.96],[20210103,4133.96],[20210104,4160.78],[20210105,4152.4],[20210106,4189.55],[20210107,4219.33],[20210108,4246.89],[20210109,4246.89],[20210110,4246.89],[20210111,4225.95],[20210112,4225.37],[20210113,4230.58],[20210114,4253.93],[20210115,4221.04],[20210116,4221.04],[20210117,4221.04],[20210118,4222.2],[20210119,4222.78],[20210120,4247.41],[20210121,4256.18],[20210122,4230.07],[20210123,4230.07],[20210124,4230.07],[20210125,4202.82],[20210126,4216.49],[20210127,4170.72],[20210128,4166.52],[20210129,4117.83],[20210130,4117.83],[20210131,4117.83],[20210201,4153.29],[20210202,4201.91],[20210203,4224.28],[20210204,4241.17],[20210205,4250.69],[20210206,4250.69],[20210207,4250.69],[20210208,4264.59],[20210209,4258.88],[20210210,4254.24],[20210211,4266.78],[20210212,4290.95],[20210213,4290.95],[20210214,4290.95],[20210215,4338.73],[20210216,4343.89],[20210217,4317.31],[20210218,4284.23],[20210219,4296.63],[20210220,4296.63],[20210221,4296.63],[20210222,4278.98],[20210223,4251.72],[20210224,4267.75],[20210225,4265.99],[20210226,4211.08],[20210227,4211.08],[20210228,4211.08],[20210301,4263.95],[20210302,4282.88],[20210303,4281.13],[20210304,4261.17],[20210305,4238.19],[20210306,4238.19],[20210307,4238.19],[20210308,4291.3],[20210309,4337.77],[20210310,4358.49],[20210311,4383.54],[20210312,4375.48],[20210313,4375.48],[20210314,4375.48],[20210315,4379.08],[20210316,4406.28],[20210317,4394.5],[20210318,4405.61],[20210319,4383.58],[20210320,4383.58],[20210321,4383.58],[20210322,4387.08],[20210323,4379.41],[20210324,4377.14],[20210325,4374.27],[20210326,4414.72],[20210327,4414.72],[20210328,4414.72],[20210329,4427.22],[20210330,4451.48],[20210331,4453.27],[20210401,4477.34],[20210402,4477.77],[20210403,4477.77],[20210404,4477.77],[20210405,4479.51],[20210406,4510.16],[20210407,4503.2],[20210408,4522.98],[20210409,4531.79],[20210410,4531.79],[20210411,4531.79],[20210412,4516.04],[20210413,4522.63],[20210414,4527.7],[20210415,4545.91],[20210416,4579.64],[20210417,4579.64],[20210418,4579.64],[20210419,4585.52],[20210420,4519.78],[20210421,4528.76],[20210422,4558.73],[20210423,4559.7],[20210424,4559.7],[20210425,4559.7],[20210426,4572.58],[20210427,4571.79],[20210428,4571.91],[20210429,4564.85],[20210430,4548.67],[20210501,4548.67],[20210502,4548.67],[20210503,4562.72],[20210504,4523.54],[20210505,4577.56],[20210506,4579.73],[20210507,4616.3],[20210508,4616.3],[20210509,4616.3],[20210510,4624.13],[20210511,4545.7],[20210512,4546.01],[20210513,4543.79],[20210514,4582.92],[20210515,4582.92],[20210516,4582.92],[20210517,4593.82],[20210518,4604.34],[20210519,4546.88],[20210520,4588.24],[20210521,4619.78],[20210522,4619.78],[20210523,4619.78],[20210524,4621.61],[20210525,4635.11],[20210526,4634.48],[20210527,4643.46],[20210528,4668.63],[20210529,4668.63],[20210530,4668.63],[20210531,4658.2],[20210601,4683.85],[20210602,4690.82],[20210603,4687.05],[20210604,4704.46],[20210605,4704.46],[20210606,4704.46],[20210607,4718.98],[20210608,4723.49],[20210609,4721.05],[20210610,4722.76],[20210611,4750.21],[20210612,4750.21],[20210613,4750.21],[20210614,4762.74],[20210615,4767.85],[20210616,4772.05],[20210617,4766.21],[20210618,4711.43],[20210619,4711.43],[20210620,4711.43],[20210621,4723.14],[20210622,4737.74],[20210623,4725.08],[20210624,4747.87],[20210625,4758.99],[20210626,4758.99],[20210627,4758.99],[20210628,4742.78],[20210629,4754.17],[20210630,4725.3],[20210701,4744.57],[20210702,4760.7],[20210703,4760.7],[20210704,4760.7],[20210705,4773.87],[20210706,4761.68],[20210707,4785.36],[20210708,4718.21],[20210709,4760.58],[20210710,4760.58],[20210711,4760.58],[20210712,4790.54],[20210713,4798.84],[20210714,4795.78],[20210715,4760.11],[20210716,4740.86],[20210717,4740.86],[20210718,4740.86],[20210719,4647.24],[20210720,4656.78],[20210721,4721.67],[20210722,4758.03],[20210723,4801.07],[20210724,4801.07],[20210725,4801.07],[20210726,4803.85],[20210727,4781.68],[20210728,4802.36],[20210729,4828.48],[20210730,4814.02],[20210731,4814.02],[20210801,4814.02],[20210802,4831.69],[20210803,4845.75],[20210804,4870.25],[20210805,4891.95],[20210806,4893.79],[20210807,4893.79],[20210808,4893.79],[20210809,4900.63],[20210810,4917.91],[20210811,4935.18],[20210812,4947.21],[20210813,4956.56],[20210814,4956.56],[20210815,4956.56],[20210816,4936.19],[20210817,4934.55],[20210818,4943.02],[20210819,4882.75],[20210820,4889.53],[20210821,4889.53],[20210822,4889.53],[20210823,4920.92],[20210824,4925.46],[20210825,4927.22],[20210826,4914.13],[20210827,4928.15],[20210828,4928.15],[20210829,4928.15],[20210830,4936.31],[20210831,4923.16],[20210901,4939.96],[20210902,4956.77],[20210903,4938.59],[20210904,4938.59],[20210905,4938.59],[20210906,4960.99],[20210907,4948.73],[20210908,4906.04],[20210909,4894.33],[20210910,4886.5],[20210911,4886.5],[20210912,4886.5],[20210913,4893.11],[20210914,4891.28],[20210915,4865.64],[20210916,4879.44],[20210917,4850.13],[20210918,4850.13],[20210919,4850.13],[20210920,4766.97],[20210921,4804.95],[20210922,4844.29],[20210923,4890.8],[20210924,4858.6],[20210925,4858.6],[20210926,4858.6],[20210927,4843.36],[20210928,4753.76],[20210929,4762.1],[20210930,4762.29],[20211001,4741.94],[20211002,4741.94],[20211003,4741.94],[20211004,4725.64],[20211005,4758.4],[20211006,4717.6],[20211007,4775.32],[20211008,4774],[20211009,4774],[20211010,4774],[20211011,4767.08],[20211012,4768.12],[20211013,4799.22],[20211014,4849.8],[20211015,4883.76],[20211016,4883.76],[20211017,4883.76],[20211018,4869.93],[20211019,4882.27],[20211020,4895.65],[20211021,4896.92],[20211022,4919.56],[20211023,4919.56],[20211024,4919.56],[20211025,4923.42],[20211026,4950.31],[20211027,4940.22],[20211028,4949.2],[20211029,4949.26],[20211030,4949.26],[20211031,4949.26],[20211101,4992.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.173,25€ |
| 2018 | 1.146,85€ |
| 2019 | 1.205,63€ |
| 2020 | 1.126,51€ |
| 2021 | 1.383,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,52% |
| 3 M | 2,42% |
| 6 M | 5,57% |
| lfd. Jahr | 15,47% |
| 1 Jahr | 22,85% |
| 3 Jahre | 20,67% |
| 5 Jahre | 36,55% |
| 10 Jahre | 128,31% |
| Entwicklung p.a. | 8,94% |
| Wertentwicklung seit Auflage | 1.328,86% |
Anlageziel ist langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds investiert mindestens 70% in Aktien von Unternehmen, die an europäischen Börsen notiert sind. Der Fonds legt mindestens 50% seines Vermögens in Aktien von Unternehmen an, die als nachhaltig gelten. Berücksichtigt wird laufend eine Vielzahl von ökologischen und sozialen Anforderungen, zu denen beispielsweise Klimaschutz und Anpassung an den Klimawandel, Wasser- und Abfallmanagement, Biodiversität, Produktsicherheit, Lieferkette, Gesundheit und Sicherheit sowie die Menschenrechte gehören.
Die fünf größten Wertpapierbestände in diesem Fonds
| ROCHE HOLDING AG | 5,20% |
| Sanofi | 5,00% |
| SAP SE | 4,50% |
| PUBLICIS GROUPE S.A. | 4,30% |
| Royal Dutch Shell PLC | 4,20% |
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | 17.3252 | 18.670300 |
| 10.2017 - 10.2018 | -2.2501 | -5.987200 |
| 10.2018 - 10.2019 | 5.125 | 7.573200 |
| 10.2019 - 10.2020 | -6.5624 | -1.105300 |
| 10.2020 - 10.2021 | 22.8461 | 26.046300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,78% | 18,56% | 15,44% | 13,92% |
| Sharpe Ratio | 1,45 | 0,22 | 0,42 | 0,65 |
| Tracking Error | 3,55% | 3,21% | 3,63% | 3,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,05 | 1,06 | 1,05 |
| Treynor Ratio | 23,30 | 3,95 | 6,05 | 8,65 |
Die 10 größten Wertpapierbestände (14. 10. 2021)
| ROCHE HOLDING AG | 5,20% |
| Sanofi | 5,00% |
| SAP SE | 4,50% |
| PUBLICIS GROUPE S.A. | 4,30% |
| Royal Dutch Shell PLC | 4,20% |
| Unilever PLC | 3,70% |
| AXA SA | 3,20% |
| PROSUS NV | 3,20% |
| Prudential PLC | 3,20% |
| Legal & General Group Plc | 3,00% |
Länderverteilung (14. 10. 2021)
| Großbritannien | 37,50% |
| Frankreich | 16,40% |
| Niederlande | 15,00% |
| Deutschland | 14,00% |
| Schweiz | 7,20% |
| Spanien | 4,70% |
| Kasse | 2,30% |
| Schweden | 1,60% |
| Irland | 0,50% |
| Europa | 0,40% |
Branchenverteilung (14. 10. 2021)
| Konsumgüter nicht-zyklisch | 19,00% |
| Gesundheit / Healthcare | 18,50% |
| Finanzen | 14,70% |
| Konsumgüter | 11,60% |
| Informationstechnologie | 10,00% |
| Industrie / Investitionsgüter | 9,80% |
| Energie | 5,20% |
| Telekommunikationsdienstleister | 5,10% |
| Versorger | 2,60% |
| Kasse | 2,30% |
Assetverteilung (14. 10. 2021)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (14. 10. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4435KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Matthew Siddle |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7.127,00 Mio. EUR |