Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973270
ISIN: LU0048578792
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 06. 2021)
17,28 €
-1,85 € / -10,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Growth Fund A (EUR)"},"ts":[[20160617,14.2],[20160620,14.76],[20160621,14.88],[20160622,14.95],[20160623,15.17],[20160624,14.13],[20160627,13.6],[20160628,13.91],[20160629,14.34],[20160630,14.46],[20160701,14.57],[20160704,14.47],[20160705,14.27],[20160706,14.01],[20160707,14.18],[20160708,14.36],[20160711,14.61],[20160712,14.72],[20160713,14.66],[20160714,14.78],[20160715,14.75],[20160718,14.76],[20160719,14.68],[20160720,14.89],[20160721,14.89],[20160722,14.86],[20160725,14.87],[20160726,14.89],[20160727,14.93],[20160728,14.77],[20160729,14.88],[20160801,14.79],[20160802,14.63],[20160803,14.6],[20160804,14.72],[20160805,14.87],[20160808,14.87],[20160809,15.02],[20160810,14.99],[20160811,15.13],[20160812,15.12],[20160815,15.1],[20160816,15.01],[20160817,14.87],[20160818,14.96],[20160819,14.87],[20160822,14.86],[20160823,14.98],[20160824,15],[20160825,14.87],[20160826,14.97],[20160829,14.92],[20160830,15.03],[20160831,14.97],[20160901,14.93],[20160902,15.27],[20160905,15.28],[20160906,15.23],[20160907,15.27],[20160908,15.2],[20160909,15.06],[20160912,14.9],[20160913,14.74],[20160914,14.75],[20160915,14.84],[20160916,14.73],[20160919,14.89],[20160920,14.88],[20160921,14.92],[20160922,15.18],[20160923,15.07],[20160926,14.81],[20160927,14.81],[20160928,14.92],[20160929,14.99],[20160930,14.98],[20161003,15],[20161004,15.14],[20161005,15.11],[20161006,15.06],[20161007,14.9],[20161010,15.03],[20161011,14.93],[20161012,14.84],[20161013,14.73],[20161014,14.91],[20161017,14.77],[20161018,14.96],[20161019,15.01],[20161020,15.03],[20161021,15.03],[20161024,15],[20161025,14.96],[20161026,14.86],[20161027,14.93],[20161028,14.94],[20161031,14.83],[20161101,14.72],[20161102,14.51],[20161103,14.58],[20161104,14.47],[20161107,14.65],[20161108,14.69],[20161109,14.96],[20161110,15.02],[20161111,14.96],[20161114,14.98],[20161115,15.07],[20161116,15.06],[20161117,15.17],[20161118,15.11],[20161121,15.22],[20161122,15.23],[20161123,15.25],[20161124,15.32],[20161125,15.33],[20161128,15.22],[20161129,15.26],[20161130,15.36],[20161201,15.32],[20161202,15.29],[20161205,15.35],[20161206,15.42],[20161207,15.53],[20161208,15.74],[20161209,15.92],[20161212,15.89],[20161213,16.03],[20161214,15.96],[20161215,16.09],[20161216,16.1],[20161219,16.09],[20161220,16.18],[20161221,16.14],[20161222,16.13],[20161223,16.1],[20161226,16.13],[20161227,16.14],[20161228,16.18],[20161229,16.14],[20161230,16.17],[20170102,16.33],[20170103,16.36],[20170104,16.35],[20170105,16.36],[20170106,16.37],[20170109,16.28],[20170110,16.25],[20170111,16.28],[20170112,16.15],[20170113,16.3],[20170116,16.14],[20170117,16.11],[20170118,16.07],[20170119,16.1],[20170120,16.07],[20170123,16.03],[20170124,16.09],[20170125,16.28],[20170126,16.33],[20170127,16.28],[20170130,16.11],[20170131,16],[20170201,16.17],[20170202,16.09],[20170203,16.23],[20170206,16.13],[20170207,16.2],[20170208,16.23],[20170209,16.39],[20170210,16.4],[20170213,16.53],[20170214,16.5],[20170215,16.55],[20170216,16.5],[20170217,16.49],[20170220,16.49],[20170221,16.59],[20170222,16.6],[20170223,16.6],[20170224,16.5],[20170227,16.46],[20170228,16.48],[20170301,16.69],[20170302,16.72],[20170303,16.67],[20170306,16.59],[20170307,16.56],[20170308,16.56],[20170309,16.55],[20170310,16.5],[20170313,16.59],[20170314,16.53],[20170315,16.58],[20170316,16.69],[20170317,16.74],[20170320,16.71],[20170321,16.65],[20170322,16.57],[20170323,16.71],[20170324,16.69],[20170327,16.64],[20170328,16.72],[20170329,16.81],[20170330,16.92],[20170331,16.96],[20170403,16.88],[20170404,16.89],[20170405,16.93],[20170406,16.94],[20170407,16.96],[20170410,16.98],[20170411,17.02],[20170412,17.1],[20170413,17.06],[20170414,17.06],[20170417,17.07],[20170418,16.86],[20170419,16.86],[20170420,16.88],[20170421,16.88],[20170424,17.2],[20170425,17.18],[20170426,17.31],[20170427,17.33],[20170428,17.24],[20170501,17.23],[20170502,17.37],[20170503,17.38],[20170504,17.44],[20170505,17.55],[20170508,17.56],[20170509,17.71],[20170510,17.74],[20170511,17.71],[20170512,17.75],[20170515,17.75],[20170516,17.77],[20170517,17.6],[20170518,17.56],[20170519,17.6],[20170522,17.59],[20170523,17.61],[20170524,17.61],[20170525,17.59],[20170526,17.54],[20170529,17.55],[20170530,17.54],[20170531,17.55],[20170601,17.61],[20170602,17.63],[20170605,17.61],[20170606,17.49],[20170607,17.43],[20170608,17.42],[20170609,17.44],[20170612,17.27],[20170613,17.4],[20170614,17.37],[20170615,17.34],[20170616,17.47],[20170619,17.61],[20170620,17.5],[20170621,17.43],[20170622,17.41],[20170623,17.36],[20170626,17.44],[20170627,17.26],[20170628,17.23],[20170629,16.95],[20170630,16.89],[20170703,17.02],[20170704,16.95],[20170705,16.98],[20170706,16.87],[20170707,16.79],[20170710,16.83],[20170711,16.65],[20170712,16.93],[20170713,16.99],[20170714,17.02],[20170717,17.01],[20170718,16.81],[20170719,16.96],[20170720,16.95],[20170721,16.77],[20170724,16.75],[20170725,16.84],[20170726,16.93],[20170727,16.93],[20170728,16.67],[20170731,16.62],[20170801,16.72],[20170802,16.64],[20170803,16.63],[20170804,16.74],[20170807,16.7],[20170808,16.76],[20170809,16.63],[20170810,16.49],[20170811,16.32],[20170814,16.44],[20170815,16.44],[20170816,16.56],[20170817,16.52],[20170818,16.35],[20170821,16.27],[20170822,16.41],[20170823,16.31],[20170824,16.33],[20170825,16.29],[20170828,16.19],[20170829,16.04],[20170830,16.15],[20170831,16.27],[20170901,16.4],[20170904,16.29],[20170905,16.34],[20170906,16.35],[20170907,16.4],[20170908,16.46],[20170911,16.59],[20170912,16.68],[20170913,16.71],[20170914,16.77],[20170915,16.72],[20170918,16.73],[20170919,16.73],[20170920,16.76],[20170921,16.88],[20170922,16.9],[20170925,16.97],[20170926,16.94],[20170927,16.97],[20170928,17.04],[20170929,17.08],[20171002,17.18],[20171003,17.19],[20171004,17.21],[20171005,17.22],[20171006,17.17],[20171009,17.21],[20171010,17.22],[20171011,17.24],[20171012,17.26],[20171013,17.28],[20171016,17.26],[20171017,17.23],[20171018,17.27],[20171019,17.13],[20171020,17.19],[20171023,17.24],[20171024,17.12],[20171025,17.08],[20171026,17.23],[20171027,17.35],[20171030,17.39],[20171031,17.49],[20171101,17.52],[20171102,17.41],[20171103,17.51],[20171106,17.58],[20171107,17.5],[20171108,17.43],[20171109,17.25],[20171110,17.19],[20171113,17.06],[20171114,16.98],[20171115,16.88],[20171116,17.06],[20171117,17],[20171120,17.13],[20171121,17.22],[20171122,17.19],[20171123,17.19],[20171124,17.14],[20171127,17.09],[20171128,17.18],[20171129,17.25],[20171130,17.18],[20171201,17.06],[20171204,17.22],[20171205,17.18],[20171206,17.18],[20171207,17.17],[20171208,17.27],[20171211,17.3],[20171212,17.43],[20171213,17.35],[20171214,17.31],[20171215,17.26],[20171218,17.44],[20171219,17.36],[20171220,17.24],[20171221,17.33],[20171222,17.33],[20171226,17.31],[20171227,17.32],[20171228,17.27],[20171229,17.28],[20180102,17.17],[20180103,17.24],[20180104,17.41],[20180105,17.6],[20180108,17.59],[20180109,17.67],[20180110,17.56],[20180111,17.48],[20180112,17.54],[20180115,17.5],[20180116,17.52],[20180117,17.51],[20180118,17.51],[20180119,17.6],[20180122,17.66],[20180123,17.71],[20180124,17.62],[20180125,17.49],[20180126,17.58],[20180129,17.52],[20180130,17.39],[20180131,17.37],[20180201,17.24],[20180202,17.01],[20180205,16.73],[20180206,16.31],[20180207,16.61],[20180208,16.38],[20180209,16.11],[20180212,16.32],[20180213,16.24],[20180214,16.42],[20180215,16.52],[20180216,16.68],[20180219,16.55],[20180220,16.68],[20180221,16.67],[20180222,16.68],[20180223,16.72],[20180226,16.78],[20180227,16.73],[20180228,16.65],[20180301,16.45],[20180302,16.1],[20180305,16.26],[20180306,16.24],[20180307,16.31],[20180308,16.49],[20180309,16.56],[20180312,16.6],[20180313,16.42],[20180314,16.42],[20180315,16.5],[20180316,16.55],[20180319,16.43],[20180320,16.44],[20180321,16.42],[20180322,16.19],[20180323,16.06],[20180326,15.95],[20180327,16.14],[20180328,16.32],[20180329,16.4],[20180330,16.38],[20180402,16.23],[20180403,16.33],[20180404,16.31],[20180405,16.71],[20180406,16.69],[20180409,16.73],[20180410,16.86],[20180411,16.76],[20180412,16.87],[20180413,16.85],[20180416,16.72],[20180417,16.87],[20180418,16.91],[20180419,16.99],[20180420,16.94],[20180423,16.95],[20180424,17.01],[20180425,16.92],[20180426,17.15],[20180427,17.23],[20180430,17.3],[20180501,17.19],[20180502,17.44],[20180503,17.3],[20180504,17.42],[20180507,17.54],[20180508,17.57],[20180509,17.74],[20180510,17.78],[20180511,17.8],[20180514,17.79],[20180515,17.87],[20180516,17.93],[20180517,18.1],[20180518,18.1],[20180521,18.19],[20180522,18.16],[20180523,17.99],[20180524,17.92],[20180525,17.98],[20180528,17.94],[20180529,17.76],[20180530,17.79],[20180531,17.75],[20180601,17.89],[20180604,17.94],[20180605,17.93],[20180606,17.89],[20180607,17.88],[20180608,17.9],[20180611,18.02],[20180612,18.01],[20180613,18.02],[20180614,18.24],[20180615,18.07],[20180618,17.96],[20180619,17.87],[20180620,17.95],[20180621,17.85],[20180622,18.07],[20180625,17.7],[20180626,17.7],[20180627,17.84],[20180628,17.71],[20180629,17.8],[20180702,17.68],[20180703,17.81],[20180704,17.81],[20180705,17.84],[20180706,17.87],[20180709,17.99],[20180710,18.08],[20180711,17.89],[20180712,18.05],[20180713,18.08],[20180716,18.01],[20180717,18.03],[20180718,18.1],[20180719,17.98],[20180720,17.96],[20180723,17.92],[20180724,18.03],[20180725,18.02],[20180726,18.15],[20180727,18.19],[20180730,18.06],[20180731,18.05],[20180801,17.99],[20180802,17.87],[20180803,18.01],[20180806,18.01],[20180807,18.08],[20180808,18.1],[20180809,18.15],[20180810,18],[20180813,17.96],[20180814,17.95],[20180815,17.74],[20180816,17.86],[20180817,17.86],[20180820,17.93],[20180821,17.99],[20180822,18.06],[20180823,18.06],[20180824,18.07],[20180827,18.18],[20180828,18.14],[20180829,18.17],[20180830,18.12],[20180831,17.93],[20180903,17.94],[20180904,17.79],[20180905,17.57],[20180906,17.44],[20180907,17.51],[20180910,17.59],[20180911,17.58],[20180912,17.73],[20180913,17.66],[20180914,17.71],[20180917,17.71],[20180918,17.7],[20180919,17.7],[20180920,17.78],[20180921,17.86],[20180924,17.78],[20180925,17.95],[20180926,18],[20180927,18.08],[20180928,17.95],[20181001,18.01],[20181002,17.9],[20181003,17.99],[20181004,17.83],[20181005,17.74],[20181008,17.54],[20181009,17.6],[20181010,17.29],[20181011,16.91],[20181012,16.87],[20181015,16.89],[20181016,17.1],[20181017,16.98],[20181018,16.86],[20181019,16.84],[20181022,16.81],[20181023,16.58],[20181024,16.6],[20181025,16.64],[20181026,16.48],[20181029,16.59],[20181030,16.53],[20181031,16.86],[20181101,16.91],[20181102,16.96],[20181105,16.96],[20181106,16.92],[20181107,17.16],[20181108,17.18],[20181109,17.1],[20181112,16.87],[20181113,16.96],[20181114,16.83],[20181115,16.67],[20181116,16.65],[20181119,16.46],[20181120,16.27],[20181121,16.49],[20181122,16.44],[20181123,16.48],[20181126,16.65],[20181127,16.64],[20181128,16.67],[20181129,16.68],[20181130,16.64],[20181203,16.83],[20181204,16.7],[20181205,16.48],[20181206,15.94],[20181207,16.03],[20181210,15.75],[20181211,15.98],[20181212,16.18],[20181213,16.14],[20181214,16.01],[20181217,15.79],[20181218,15.67],[20181219,15.74],[20181220,15.5],[20181221,15.49],[20181224,15.33],[20181226,15.27],[20181227,15.18],[20181228,15.51],[20181231,15.62],[20190102,15.54],[20190103,15.35],[20190104,15.83],[20190107,15.78],[20190108,15.95],[20190109,16.1],[20190110,16.12],[20190111,16.14],[20190114,16.03],[20190115,16.16],[20190116,16.19],[20190117,16.26],[20190118,16.54],[20190121,16.51],[20190122,16.43],[20190123,16.42],[20190124,16.45],[20190125,16.58],[20190128,16.42],[20190129,16.54],[20190130,16.61],[20190131,16.69],[20190201,16.76],[20190204,16.78],[20190205,17.06],[20190206,17.06],[20190207,16.76],[20190208,16.67],[20190211,16.82],[20190212,16.91],[20190213,17.03],[20190214,16.96],[20190215,17.18],[20190218,17.19],[20190219,17.19],[20190220,17.36],[20190221,17.33],[20190222,17.36],[20190225,17.4],[20190226,17.48],[20190227,17.39],[20190228,17.4],[20190301,17.51],[20190304,17.54],[20190305,17.6],[20190306,17.59],[20190307,17.53],[20190308,17.32],[20190311,17.46],[20190312,17.44],[20190313,17.59],[20190314,17.74],[20190315,17.89],[20190318,17.9],[20190319,18],[20190320,17.85],[20190321,17.83],[20190322,17.57],[20190325,17.46],[20190326,17.64],[20190327,17.65],[20190328,17.66],[20190329,17.77],[20190401,17.96],[20190402,18.06],[20190403,18.23],[20190404,18.16],[20190405,18.21],[20190408,18.15],[20190409,18.03],[20190410,18.12],[20190411,18.14],[20190412,18.15],[20190415,18.19],[20190416,18.25],[20190417,18.26],[20190418,18.25],[20190419,18.25],[20190422,18.23],[20190423,18.35],[20190424,18.45],[20190425,18.37],[20190426,18.42],[20190429,18.46],[20190430,18.49],[20190501,18.48],[20190502,18.37],[20190503,18.5],[20190506,18.29],[20190507,18.06],[20190508,18.09],[20190509,17.83],[20190510,17.84],[20190513,17.64],[20190514,17.82],[20190515,17.9],[20190516,18.15],[20190517,18.03],[20190520,17.85],[20190521,17.99],[20190522,17.98],[20190523,17.66],[20190524,17.74],[20190527,17.75],[20190528,17.74],[20190529,17.45],[20190530,17.56],[20190531,17.35],[20190603,17.39],[20190604,17.53],[20190605,17.58],[20190606,17.61],[20190607,17.82],[20190610,17.85],[20190611,17.98],[20190612,17.87],[20190613,17.9],[20190614,17.81],[20190617,17.79],[20190618,18.09],[20190619,18.12],[20190620,18.24],[20190621,18.18],[20190624,18.1],[20190625,18.06],[20190626,18.04],[20190627,18.04],[20190628,18.17],[20190701,18.36],[20190702,18.41],[20190703,18.53],[20190704,18.54],[20190705,18.44],[20190708,18.43],[20190709,18.27],[20190710,18.21],[20190711,18.23],[20190712,18.2],[20190715,18.26],[20190716,18.33],[20190717,18.23],[20190718,18.09],[20190719,18.09],[20190722,18.15],[20190723,18.33],[20190724,18.35],[20190725,18.2],[20190726,18.25],[20190729,18.27],[20190730,17.93],[20190731,17.95],[20190801,17.99],[20190802,17.51],[20190805,17.05],[20190806,16.97],[20190807,17.05],[20190808,17.34],[20190809,17.16],[20190812,17.11],[20190813,17.2],[20190814,16.9],[20190815,16.85],[20190816,17.05],[20190819,17.23],[20190820,17.08],[20190821,17.26],[20190822,17.18],[20190823,17.04],[20190826,17.05],[20190827,17.14],[20190828,17.07],[20190829,17.24],[20190830,17.36],[20190902,17.39],[20190903,17.34],[20190904,17.51],[20190905,17.68],[20190906,17.72],[20190909,17.69],[20190910,17.76],[20190911,17.88],[20190912,17.87],[20190913,17.93],[20190916,17.87],[20190917,17.89],[20190918,17.9],[20190919,18],[20190920,18.07],[20190923,17.89],[20190924,17.88],[20190925,17.76],[20190926,17.81],[20190927,17.89],[20190930,17.97],[20191001,17.75],[20191002,17.21],[20191003,17.15],[20191004,17.33],[20191007,17.43],[20191008,17.24],[20191009,17.31],[20191010,17.46],[20191011,17.84],[20191014,17.74],[20191015,17.96],[20191016,17.95],[20191017,17.95],[20191018,17.91],[20191021,18.03],[20191022,18.07],[20191023,18.1],[20191024,18.19],[20191025,18.27],[20191028,18.31],[20191029,18.29],[20191030,18.3],[20191031,18.19],[20191101,18.28],[20191104,18.49],[20191105,18.57],[20191106,18.63],[20191107,18.77],[20191108,18.74],[20191111,18.74],[20191112,18.82],[20191113,18.74],[20191114,18.67],[20191115,18.76],[20191118,18.76],[20191119,18.74],[20191120,18.66],[20191121,18.61],[20191122,18.68],[20191125,18.89],[20191126,18.9],[20191127,18.96],[20191128,18.96],[20191129,18.84],[20191202,18.55],[20191203,18.41],[20191204,18.65],[20191205,18.6],[20191206,18.83],[20191209,18.76],[20191210,18.75],[20191211,18.77],[20191212,18.88],[20191213,19.14],[20191216,19.43],[20191217,19.23],[20191218,19.23],[20191219,19.26],[20191220,19.39],[20191223,19.38],[20191224,19.45],[20191226,19.45],[20191227,19.5],[20191230,19.32],[20191231,19.34],[20200102,19.5],[20200103,19.47],[20200106,19.45],[20200107,19.54],[20200108,19.58],[20200109,19.65],[20200110,19.65],[20200113,19.61],[20200114,19.63],[20200115,19.59],[20200116,19.68],[20200117,19.82],[20200120,19.76],[20200121,19.7],[20200122,19.71],[20200123,19.58],[20200124,19.76],[20200127,19.31],[20200128,19.44],[20200129,19.52],[20200130,19.32],[20200131,19.15],[20200203,19.15],[20200204,19.51],[20200205,19.73],[20200206,19.83],[20200207,19.76],[20200210,19.77],[20200211,19.94],[20200212,20.09],[20200213,20.07],[20200214,20.03],[20200217,20.07],[20200218,19.98],[20200219,20.16],[20200220,20.03],[20200221,19.9],[20200224,19.14],[20200225,18.82],[20200226,18.8],[20200227,18.13],[20200228,17.46],[20200302,17.44],[20200303,17.66],[20200304,17.89],[20200305,17.61],[20200306,16.93],[20200309,15.62],[20200310,15.44],[20200311,15.26],[20200312,13.56],[20200313,13.67],[20200316,13.06],[20200317,13.2],[20200318,12.55],[20200319,12.89],[20200320,13.03],[20200323,12.53],[20200324,13.65],[20200325,14.13],[20200326,14.54],[20200327,14.06],[20200330,14.17],[20200331,14.53],[20200401,14.13],[20200402,14.21],[20200403,14.07],[20200406,14.69],[20200407,15.04],[20200408,14.96],[20200409,15.26],[20200410,15.26],[20200413,15.13],[20200414,15.28],[20200415,14.76],[20200416,14.83],[20200417,15.26],[20200420,15.34],[20200421,14.82],[20200422,15.05],[20200423,15.21],[20200424,15.11],[20200427,15.35],[20200428,15.65],[20200429,15.99],[20200430,15.64],[20200501,15.2],[20200504,15.08],[20200505,15.38],[20200506,15.26],[20200507,15.44],[20200508,15.62],[20200511,15.5],[20200512,15.57],[20200513,15.25],[20200514,14.95],[20200515,15.03],[20200518,15.58],[20200519,15.52],[20200520,15.66],[20200521,15.49],[20200522,15.42],[20200525,15.71],[20200526,15.84],[20200527,15.97],[20200528,16.18],[20200529,15.91],[20200601,16.25],[20200602,16.41],[20200603,16.84],[20200604,16.75],[20200605,17.22],[20200608,17.19],[20200609,16.96],[20200610,16.84],[20200611,16.18],[20200612,16.21],[20200615,16.11],[20200616,16.64],[20200617,16.74],[20200618,16.64],[20200619,16.76],[20200622,16.62],[20200623,16.85],[20200624,16.31],[20200625,16.43],[20200626,16.39],[20200629,16.43],[20200630,16.45],[20200701,16.53],[20200702,16.8],[20200703,16.64],[20200706,16.85],[20200707,16.73],[20200708,16.59],[20200709,16.46],[20200710,16.56],[20200713,16.76],[20200714,16.64],[20200715,16.95],[20200716,16.84],[20200717,16.85],[20200720,16.95],[20200721,17.02],[20200722,16.79],[20200723,16.83],[20200724,16.56],[20200727,16.54],[20200728,16.65],[20200729,16.7],[20200730,16.22],[20200731,16.11],[20200803,16.44],[20200804,16.41],[20200805,16.53],[20200806,16.38],[20200807,16.39],[20200810,16.48],[20200811,16.77],[20200812,16.96],[20200813,16.78],[20200814,16.55],[20200817,16.59],[20200818,16.5],[20200819,16.62],[20200820,16.46],[20200821,16.44],[20200824,16.71],[20200825,16.66],[20200826,16.76],[20200827,16.68],[20200828,16.6],[20200831,16.44],[20200901,16.39],[20200902,16.62],[20200903,16.47],[20200904,16.28],[20200907,16.53],[20200908,16.33],[20200909,16.61],[20200910,16.45],[20200911,16.44],[20200914,16.46],[20200915,16.62],[20200916,16.71],[20200917,16.62],[20200918,16.48],[20200921,15.96],[20200922,15.99],[20200923,16.11],[20200924,15.97],[20200925,15.95],[20200928,16.34],[20200929,16.2],[20200930,16.18],[20201001,16.18],[20201002,16.24],[20201005,16.35],[20201006,16.39],[20201007,16.33],[20201008,16.47],[20201009,16.57],[20201012,16.64],[20201013,16.55],[20201014,16.57],[20201015,16.2],[20201016,16.45],[20201019,16.42],[20201020,16.32],[20201021,16.11],[20201022,16.09],[20201023,16.2],[20201026,15.83],[20201027,15.71],[20201028,15.24],[20201029,15.19],[20201030,15.21],[20201102,15.43],[20201103,15.76],[20201104,16.18],[20201105,16.26],[20201106,16.16],[20201109,17.03],[20201110,17.21],[20201111,17.34],[20201112,17.23],[20201113,17.24],[20201116,17.41],[20201117,17.39],[20201118,17.48],[20201119,17.28],[20201120,17.31],[20201123,17.28],[20201124,17.51],[20201125,17.47],[20201126,17.46],[20201127,17.44],[20201130,17.26],[20201201,17.4],[20201202,17.38],[20201203,17.4],[20201204,17.52],[20201207,17.44],[20201208,17.41],[20201209,17.55],[20201210,17.46],[20201211,17.26],[20201214,17.34],[20201215,17.4],[20201216,17.63],[20201217,17.68],[20201218,17.61],[20201221,17.11],[20201222,17.33],[20201223,17.53],[20201224,17.61],[20201228,17.67],[20201229,17.77],[20201230,17.76],[20201231,17.63],[20210104,17.7],[20210105,17.72],[20210106,18.01],[20210107,17.95],[20210108,18.09],[20210111,17.99],[20210112,18.02],[20210113,17.98],[20210114,18.13],[20210115,18.04],[20210118,18.03],[20210119,17.98],[20210120,18.06],[20210121,18.03],[20210122,17.94],[20210125,17.8],[20210126,17.91],[20210127,17.73],[20210128,17.69],[20210129,17.38],[20210201,17.55],[20210202,17.69],[20210203,17.73],[20210204,17.82],[20210205,17.82],[20210208,17.87],[20210209,17.89],[20210210,17.84],[20210211,17.83],[20210212,17.96],[20210215,18.24],[20210216,18.2],[20210217,18.09],[20210218,17.97],[20210219,18.01],[20210222,17.97],[20210223,18.02],[20210224,18.06],[20210225,17.99],[20210226,17.69],[20210301,18.02],[20210302,18.04],[20210303,18.1],[20210304,18.15],[20210305,18.05],[20210308,18.4],[20210309,18.63],[20210310,18.73],[20210311,18.77],[20210312,18.77],[20210315,18.8],[20210316,18.91],[20210317,18.79],[20210318,18.87],[20210319,18.76],[20210322,18.7],[20210323,18.68],[20210324,18.66],[20210325,18.76],[20210326,18.89],[20210329,18.94],[20210330,19.04],[20210331,19],[20210401,19.1],[20210402,19.1],[20210405,19.47],[20210406,19.19],[20210407,19.19],[20210408,19.31],[20210409,19.31],[20210412,19.25],[20210413,19.29],[20210414,19.29],[20210415,19.4],[20210416,19.52],[20210419,19.58],[20210420,19.15],[20210421,19.26],[20210422,19.32],[20210423,19.24],[20210426,19.24],[20210427,19.17],[20210428,19.23],[20210429,19.19],[20210430,19.17],[20210503,19.3],[20210504,19.1],[20210505,19.37],[20210506,19.46],[20210507,19.62],[20210510,19.71],[20210511,19.3],[20210512,19.43],[20210513,19.34],[20210514,19.6],[20210517,19.58],[20210518,19.6],[20210519,19.34],[20210520,19.57],[20210521,19.64],[20210524,19.66],[20210525,19.59],[20210526,19.62],[20210527,19.51],[20210528,19.6],[20210531,19.47],[20210601,19.57],[20210602,19.66],[20210603,19.65],[20210604,19.68],[20210607,19.76],[20210608,19.76],[20210609,19.75],[20210610,19.8],[20210611,19.94],[20210614,19.93],[20210615,20.01],[20210616,20.04],[20210617,20.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160617,3142.7],[20160618,3142.7],[20160619,3142.7],[20160620,3237.33],[20160621,3264.95],[20160622,3276.76],[20160623,3298.4],[20160624,3143.86],[20160625,3143.86],[20160626,3143.86],[20160627,3013.22],[20160628,3050.03],[20160629,3123.16],[20160630,3159.93],[20160701,3189.47],[20160702,3189.47],[20160703,3189.47],[20160704,3176.54],[20160705,3128.12],[20160706,3081.03],[20160707,3102.82],[20160708,3139.07],[20160709,3139.07],[20160710,3139.07],[20160711,3187.66],[20160712,3223.55],[20160713,3228.42],[20160714,3245.11],[20160715,3241.36],[20160716,3241.36],[20160717,3241.36],[20160718,3249.9],[20160719,3240.93],[20160720,3267.04],[20160721,3268.01],[20160722,3267.97],[20160723,3267.97],[20160724,3267.97],[20160725,3275.77],[20160726,3278.27],[20160727,3293.13],[20160728,3276.99],[20160729,3282.27],[20160730,3282.27],[20160731,3282.27],[20160801,3275.03],[20160802,3242.1],[20160803,3231.84],[20160804,3249.44],[20160805,3277.26],[20160806,3277.26],[20160807,3277.26],[20160808,3286.09],[20160809,3308.7],[20160810,3310.25],[20160811,3330.99],[20160812,3333.55],[20160813,3333.55],[20160814,3333.55],[20160815,3333.34],[20160816,3312.31],[20160817,3287.12],[20160818,3300.43],[20160819,3285],[20160820,3285],[20160821,3285],[20160822,3286.4],[20160823,3308.32],[20160824,3321.17],[20160825,3299.74],[20160826,3306.09],[20160827,3306.09],[20160828,3306.09],[20160829,3306.3],[20160830,3318.42],[20160831,3312.5],[20160901,3314.67],[20160902,3351.85],[20160903,3351.85],[20160904,3351.85],[20160905,3369.02],[20160906,3365.19],[20160907,3369.07],[20160908,3362.66],[20160909,3331.91],[20160910,3331.91],[20160911,3331.91],[20160912,3296.6],[20160913,3277.97],[20160914,3270.35],[20160915,3278.5],[20160916,3267.95],[20160917,3267.95],[20160918,3267.95],[20160919,3290.63],[20160920,3294.65],[20160921,3307.14],[20160922,3345.66],[20160923,3334.63],[20160924,3334.63],[20160925,3334.63],[20160926,3293.61],[20160927,3284.89],[20160928,3306.78],[20160929,3312.39],[20160930,3306.9],[20161001,3306.9],[20161002,3306.9],[20161003,3312.09],[20161004,3336.38],[20161005,3324.26],[20161006,3314.15],[20161007,3285.99],[20161008,3285.99],[20161009,3285.99],[20161010,3295.31],[20161011,3290.71],[20161012,3278.16],[20161013,3251.8],[20161014,3282.07],[20161015,3282.07],[20161016,3282.07],[20161017,3267.17],[20161018,3299.52],[20161019,3312.45],[20161020,3318.04],[20161021,3320.3],[20161022,3320.3],[20161023,3320.3],[20161024,3323.03],[20161025,3313.87],[20161026,3295.78],[20161027,3294.57],[20161028,3286.86],[20161029,3286.86],[20161030,3286.86],[20161031,3275.59],[20161101,3265.15],[20161102,3215.09],[20161103,3211.19],[20161104,3184.06],[20161105,3184.06],[20161106,3184.06],[20161107,3216.6],[20161108,3228.87],[20161109,3255.4],[20161110,3266.79],[20161111,3250.02],[20161112,3250.02],[20161113,3250.02],[20161114,3249.3],[20161115,3257.33],[20161116,3258.89],[20161117,3271.25],[20161118,3272.03],[20161119,3272.03],[20161120,3272.03],[20161121,3277.67],[20161122,3286.98],[20161123,3282.22],[20161124,3290.57],[20161125,3297.61],[20161126,3297.61],[20161127,3297.61],[20161128,3281.02],[20161129,3284.28],[20161130,3294.8],[20161201,3284.78],[20161202,3268.4],[20161203,3268.4],[20161204,3268.4],[20161205,3285.65],[20161206,3304.39],[20161207,3330.59],[20161208,3358.64],[20161209,3394.2],[20161210,3394.2],[20161211,3394.2],[20161212,3391.26],[20161213,3412.07],[20161214,3403.88],[20161215,3422.39],[20161216,3437.32],[20161217,3437.32],[20161218,3437.32],[20161219,3438.7],[20161220,3450.91],[20161221,3448.87],[20161222,3445.28],[20161223,3447.58],[20161224,3447.58],[20161225,3447.58],[20161226,3447.62],[20161227,3451.71],[20161228,3459.66],[20161229,3455.29],[20161230,3457.99],[20161231,3458],[20170101,3458],[20170102,3470.66],[20170103,3498.6],[20170104,3496.07],[20170105,3499.12],[20170106,3496.73],[20170107,3496.73],[20170108,3496.73],[20170109,3483.9],[20170110,3483.97],[20170111,3493.05],[20170112,3477.55],[20170113,3496.52],[20170114,3496.52],[20170115,3496.52],[20170116,3484.25],[20170117,3475.58],[20170118,3476.13],[20170119,3478.36],[20170120,3477.62],[20170121,3477.62],[20170122,3477.62],[20170123,3467],[20170124,3470.66],[20170125,3505.93],[20170126,3519.33],[20170127,3512.74],[20170128,3512.74],[20170129,3512.74],[20170130,3487.26],[20170131,3466.66],[20170201,3483.71],[20170202,3483.36],[20170203,3496.74],[20170204,3496.74],[20170205,3496.74],[20170206,3481.11],[20170207,3484.11],[20170208,3491.64],[20170209,3510.89],[20170210,3521.73],[20170211,3521.73],[20170212,3521.73],[20170213,3544.43],[20170214,3549.07],[20170215,3558.77],[20170216,3554.11],[20170217,3549.42],[20170218,3549.42],[20170219,3549.42],[20170220,3556.27],[20170221,3574.85],[20170222,3578.7],[20170223,3576.19],[20170224,3550.23],[20170225,3550.23],[20170226,3550.23],[20170227,3544.56],[20170228,3549.74],[20170301,3591.23],[20170302,3601.25],[20170303,3596.27],[20170304,3596.27],[20170305,3596.27],[20170306,3583.43],[20170307,3576.06],[20170308,3576.79],[20170309,3578.15],[20170310,3586.67],[20170311,3586.67],[20170312,3586.67],[20170313,3594.25],[20170314,3587.6],[20170315,3597.1],[20170316,3619.4],[20170317,3628.12],[20170318,3628.12],[20170319,3628.12],[20170320,3627.54],[20170321,3613.89],[20170322,3590.31],[20170323,3611.21],[20170324,3615.04],[20170325,3615.04],[20170326,3615.04],[20170327,3602.39],[20170328,3617.54],[20170329,3630.44],[20170330,3649.14],[20170331,3660.63],[20170401,3660.63],[20170402,3660.63],[20170403,3657.19],[20170404,3656.45],[20170405,3659.84],[20170406,3663.15],[20170407,3668.29],[20170408,3668.29],[20170409,3668.29],[20170410,3673.79],[20170411,3674.53],[20170412,3679.71],[20170413,3671.58],[20170414,3671.59],[20170415,3671.59],[20170416,3671.59],[20170417,3671.68],[20170418,3641.66],[20170419,3644.44],[20170420,3651.31],[20170421,3654],[20170422,3654],[20170423,3654],[20170424,3715.35],[20170425,3733.7],[20170426,3745.3],[20170427,3747.62],[20170428,3748.4],[20170429,3748.4],[20170430,3748.42],[20170501,3748.26],[20170502,3768.06],[20170503,3771.34],[20170504,3791.06],[20170505,3814.3],[20170506,3814.3],[20170507,3814.3],[20170508,3818.17],[20170509,3833.29],[20170510,3839.29],[20170511,3829.37],[20170512,3833.8],[20170513,3833.8],[20170514,3833.8],[20170515,3840.76],[20170516,3843.23],[20170517,3810.57],[20170518,3780.75],[20170519,3801.87],[20170520,3801.87],[20170521,3801.87],[20170522,3806.09],[20170523,3814.33],[20170524,3820.34],[20170525,3820.35],[20170526,3815.63],[20170527,3815.63],[20170528,3815.63],[20170529,3814.99],[20170530,3813.09],[20170531,3811.92],[20170601,3826.43],[20170602,3840.14],[20170603,3840.14],[20170604,3840.14],[20170605,3839.04],[20170606,3814.3],[20170607,3812.59],[20170608,3810.04],[20170609,3816.93],[20170610,3816.93],[20170611,3816.93],[20170612,3788.9],[20170613,3802.97],[20170614,3805.78],[20170615,3786.75],[20170616,3801.57],[20170617,3801.57],[20170618,3801.57],[20170619,3830.16],[20170620,3819.24],[20170621,3806.22],[20170622,3803.79],[20170623,3800.56],[20170624,3800.56],[20170625,3800.56],[20170626,3809.38],[20170627,3782.19],[20170628,3770.9],[20170629,3736.23],[20170630,3722.32],[20170701,3722.32],[20170702,3722.32],[20170703,3744.02],[20170704,3744.4],[20170705,3749.02],[20170706,3729.42],[20170707,3723.6],[20170708,3723.6],[20170709,3723.6],[20170710,3737.01],[20170711,3723.76],[20170712,3758.83],[20170713,3780.17],[20170714,3787.15],[20170715,3787.15],[20170716,3787.15],[20170717,3791.4],[20170718,3763.76],[20170719,3776.99],[20170720,3775.37],[20170721,3741.63],[20170722,3741.63],[20170723,3741.63],[20170724,3723.52],[20170725,3734.79],[20170726,3753.64],[20170727,3755.85],[20170728,3725.58],[20170729,3725.58],[20170730,3725.58],[20170731,3721.31],[20170801,3733.45],[20170802,3729.64],[20170803,3727.73],[20170804,3748.89],[20170805,3748.89],[20170806,3748.89],[20170807,3754.86],[20170808,3758.11],[20170809,3739.83],[20170810,3713.82],[20170811,3676.45],[20170812,3676.45],[20170813,3676.45],[20170814,3702.8],[20170815,3706.14],[20170816,3733.54],[20170817,3724.59],[20170818,3697.17],[20170819,3697.17],[20170820,3697.17],[20170821,3685.16],[20170822,3704.52],[20170823,3696.82],[20170824,3699.43],[20170825,3697.32],[20170826,3697.32],[20170827,3697.32],[20170828,3683.57],[20170829,3641.38],[20170830,3660.21],[20170831,3689.16],[20170901,3711.07],[20170902,3711.07],[20170903,3711.07],[20170904,3699.29],[20170905,3696.8],[20170906,3692.36],[20170907,3704.23],[20170908,3707.27],[20170909,3707.27],[20170910,3707.27],[20170911,3739.78],[20170912,3760.67],[20170913,3760.44],[20170914,3764.76],[20170915,3757.1],[20170916,3757.1],[20170917,3757.1],[20170918,3766.47],[20170919,3769.3],[20170920,3768.95],[20170921,3775.52],[20170922,3779.94],[20170923,3779.94],[20170924,3779.94],[20170925,3786.47],[20170926,3786.98],[20170927,3798.14],[20170928,3806.6],[20170929,3821.11],[20170930,3821.16],[20171001,3821.16],[20171002,3841.89],[20171003,3847.55],[20171004,3848.17],[20171005,3851.34],[20171006,3843.08],[20171007,3843.08],[20171008,3843.08],[20171009,3844.35],[20171010,3844.76],[20171011,3845.74],[20171012,3849.18],[20171013,3858.36],[20171014,3858.36],[20171015,3858.36],[20171016,3858.41],[20171017,3851.68],[20171018,3858.8],[20171019,3836.9],[20171020,3842.87],[20171021,3842.87],[20171022,3842.87],[20171023,3850.51],[20171024,3840.96],[20171025,3829.36],[20171026,3852.13],[20171027,3877.79],[20171028,3877.79],[20171029,3877.79],[20171030,3886.41],[20171031,3893.9],[20171101,3902.08],[20171102,3896.41],[20171103,3901.53],[20171104,3901.53],[20171105,3901.53],[20171106,3908.43],[20171107,3898.62],[20171108,3888.19],[20171109,3854.72],[20171110,3836.11],[20171111,3836.11],[20171112,3836.11],[20171113,3809.83],[20171114,3794.33],[20171115,3768.15],[20171116,3795.01],[20171117,3791.12],[20171118,3791.12],[20171119,3791.12],[20171120,3806.92],[20171121,3827.75],[20171122,3825.46],[20171123,3821.65],[20171124,3819.43],[20171125,3819.43],[20171126,3819.43],[20171127,3805.3],[20171128,3817.15],[20171129,3831.01],[20171130,3824.93],[20171201,3800.57],[20171202,3800.57],[20171203,3800.57],[20171204,3822.7],[20171205,3818.6],[20171206,3812.97],[20171207,3818.27],[20171208,3840.41],[20171209,3840.41],[20171210,3840.41],[20171211,3839.93],[20171212,3854.94],[20171213,3854.31],[20171214,3841.31],[20171215,3830.14],[20171216,3830.14],[20171217,3830.14],[20171218,3865.74],[20171219,3865.51],[20171220,3847.42],[20171221,3852.68],[20171222,3856.6],[20171223,3856.6],[20171224,3856.6],[20171225,3856.6],[20171226,3856.54],[20171227,3858.35],[20171228,3856.42],[20171229,3851.81],[20171230,3851.81],[20171231,3851.72],[20180101,3851.76],[20180102,3844.48],[20180103,3862.65],[20180104,3892.49],[20180105,3925.95],[20180106,3925.95],[20180107,3925.95],[20180108,3943.34],[20180109,3959.5],[20180110,3947.33],[20180111,3936.9],[20180112,3942.55],[20180113,3942.55],[20180114,3942.55],[20180115,3940.25],[20180116,3944.63],[20180117,3941.49],[20180118,3947.6],[20180119,3967.01],[20180120,3967.01],[20180121,3967.01],[20180122,3978.71],[20180123,3985.72],[20180124,3973.19],[20180125,3951.07],[20180126,3961.01],[20180127,3961.01],[20180128,3961.01],[20180129,3958.85],[20180130,3929.16],[20180131,3918.9],[20180201,3908.01],[20180202,3860.44],[20180203,3860.44],[20180204,3860.44],[20180205,3798.88],[20180206,3724.34],[20180207,3762.38],[20180208,3732.16],[20180209,3679.86],[20180210,3679.86],[20180211,3679.86],[20180212,3708.4],[20180213,3697.63],[20180214,3722.74],[20180215,3751.91],[20180216,3783.65],[20180217,3783.65],[20180218,3783.65],[20180219,3775.7],[20180220,3785.63],[20180221,3791.82],[20180222,3787.37],[20180223,3794.45],[20180224,3794.45],[20180225,3794.45],[20180226,3811.43],[20180227,3807.03],[20180228,3791.66],[20180301,3747.14],[20180302,3680.96],[20180303,3680.96],[20180304,3680.96],[20180305,3693.12],[20180306,3713.86],[20180307,3719.71],[20180308,3751.6],[20180309,3774.1],[20180310,3774.1],[20180311,3774.1],[20180312,3786.86],[20180313,3764.32],[20180314,3751.5],[20180315,3761.88],[20180316,3770.68],[20180317,3770.68],[20180318,3770.68],[20180319,3747.23],[20180320,3751.53],[20180321,3749.67],[20180322,3706.04],[20180323,3671.12],[20180324,3671.12],[20180325,3671.12],[20180326,3654.59],[20180327,3679.15],[20180328,3685.61],[20180329,3704.68],[20180330,3704.66],[20180331,3704.66],[20180401,3704.66],[20180402,3703.89],[20180403,3690.43],[20180404,3671.57],[20180405,3736.63],[20180406,3744.22],[20180407,3744.22],[20180408,3744.22],[20180409,3747.03],[20180410,3770.86],[20180411,3760.08],[20180412,3776.3],[20180413,3788.16],[20180414,3788.16],[20180415,3788.16],[20180416,3780.89],[20180417,3801.49],[20180418,3816],[20180419,3821.28],[20180420,3819.67],[20180421,3819.67],[20180422,3819.67],[20180423,3827.48],[20180424,3830.44],[20180425,3802.12],[20180426,3827.21],[20180427,3843.44],[20180428,3843.44],[20180429,3843.44],[20180430,3850.92],[20180501,3850.04],[20180502,3873.16],[20180503,3862.04],[20180504,3873.72],[20180505,3873.72],[20180506,3873.72],[20180507,3893.02],[20180508,3907.74],[20180509,3927.16],[20180510,3928.06],[20180511,3937.31],[20180512,3937.31],[20180513,3937.31],[20180514,3935.58],[20180515,3937.31],[20180516,3942.4],[20180517,3961.33],[20180518,3962.03],[20180519,3962.03],[20180520,3962.03],[20180521,3965.38],[20180522,3982.49],[20180523,3950.33],[20180524,3934.72],[20180525,3934.73],[20180526,3934.73],[20180527,3934.73],[20180528,3929.46],[20180529,3882.12],[20180530,3883.44],[20180531,3877.26],[20180601,3902.27],[20180602,3902.27],[20180603,3902.27],[20180604,3916.33],[20180605,3916.53],[20180606,3912.53],[20180607,3909.94],[20180608,3898.94],[20180609,3898.94],[20180610,3898.94],[20180611,3918.56],[20180612,3922.24],[20180613,3929.58],[20180614,3957.99],[20180615,3944.35],[20180616,3944.35],[20180617,3944.35],[20180618,3912.01],[20180619,3883.07],[20180620,3889.22],[20180621,3863.87],[20180622,3883.09],[20180623,3883.09],[20180624,3883.09],[20180625,3831.29],[20180626,3820.18],[20180627,3833.99],[20180628,3812.34],[20180629,3831.59],[20180630,3831.66],[20180701,3831.66],[20180702,3807.47],[20180703,3827.34],[20180704,3829.38],[20180705,3842.24],[20180706,3847.9],[20180707,3847.9],[20180708,3847.9],[20180709,3870.17],[20180710,3889.62],[20180711,3854.9],[20180712,3871.8],[20180713,3880.38],[20180714,3880.38],[20180715,3880.38],[20180716,3874.72],[20180717,3879.3],[20180718,3898.79],[20180719,3891.9],[20180720,3882.55],[20180721,3882.55],[20180722,3882.55],[20180723,3873.34],[20180724,3897.93],[20180725,3896.19],[20180726,3915.22],[20180727,3934.39],[20180728,3934.39],[20180729,3934.39],[20180730,3927.93],[20180731,3928.29],[20180801,3917.79],[20180802,3891.57],[20180803,3907.43],[20180804,3907.43],[20180805,3907.43],[20180806,3909.17],[20180807,3922.09],[20180808,3916.08],[20180809,3919.86],[20180810,3891.06],[20180811,3891.06],[20180812,3891.06],[20180813,3878.02],[20180814,3877.4],[20180815,3858.4],[20180816,3844.91],[20180817,3843.08],[20180818,3843.08],[20180819,3843.08],[20180820,3862.4],[20180821,3874.26],[20180822,3875.05],[20180823,3873.76],[20180824,3875.74],[20180825,3875.69],[20180826,3875.69],[20180827,3888.71],[20180828,3897.14],[20180829,3902.76],[20180830,3895.63],[20180831,3872.06],[20180901,3872.06],[20180902,3872.06],[20180903,3869.38],[20180904,3846.28],[20180905,3809.88],[20180906,3787.45],[20180907,3780.88],[20180908,3780.88],[20180909,3780.88],[20180910,3797.89],[20180911,3796.91],[20180912,3812.57],[20180913,3811.49],[20180914,3819.8],[20180915,3819.8],[20180916,3819.8],[20180917,3825.03],[20180918,3830.49],[20180919,3839.08],[20180920,3856.46],[20180921,3871.42],[20180922,3871.42],[20180923,3871.42],[20180924,3857.84],[20180925,3867.92],[20180926,3874.26],[20180927,3881.2],[20180928,3862.3],[20180929,3862.3],[20180930,3862.22],[20181001,3866.39],[20181002,3849.4],[20181003,3859.44],[20181004,3830.87],[20181005,3795.42],[20181006,3795.42],[20181007,3795.42],[20181008,3752.28],[20181009,3746.07],[20181010,3696.98],[20181011,3626.08],[20181012,3617.99],[20181013,3617.99],[20181014,3617.99],[20181015,3611.41],[20181016,3659.03],[20181017,3662.03],[20181018,3648.09],[20181019,3630.8],[20181020,3630.8],[20181021,3630.8],[20181022,3618.71],[20181023,3562.84],[20181024,3548.75],[20181025,3555.66],[20181026,3531.54],[20181027,3531.54],[20181028,3531.54],[20181029,3560.13],[20181030,3561.17],[20181031,3615.15],[20181101,3622.86],[20181102,3654.54],[20181103,3654.54],[20181104,3654.54],[20181105,3646.92],[20181106,3635.56],[20181107,3665.07],[20181108,3674.78],[20181109,3662.69],[20181110,3662.69],[20181111,3662.69],[20181112,3633.35],[20181113,3639.09],[20181114,3627.65],[20181115,3594.41],[20181116,3583.55],[20181117,3583.55],[20181118,3583.55],[20181119,3561.55],[20181120,3514.28],[20181121,3534.77],[20181122,3526.23],[20181123,3531.69],[20181124,3531.69],[20181125,3531.69],[20181126,3569.09],[20181127,3566.6],[20181128,3570.89],[20181129,3577.3],[20181130,3568.82],[20181201,3568.82],[20181202,3568.82],[20181203,3602.32],[20181204,3577.84],[20181205,3542.08],[20181206,3451.27],[20181207,3453.66],[20181208,3453.66],[20181209,3453.66],[20181210,3401.77],[20181211,3428.39],[20181212,3476.03],[20181213,3477.69],[20181214,3456.36],[20181215,3456.36],[20181216,3456.36],[20181217,3418.72],[20181218,3393.63],[20181219,3395.77],[20181220,3355.02],[20181221,3343.05],[20181222,3343.05],[20181223,3343.05],[20181224,3337.54],[20181225,3337.54],[20181226,3337.64],[20181227,3295.8],[20181228,3337.58],[20181229,3337.58],[20181230,3337.58],[20181231,3348.75],[20190101,3348.75],[20190102,3354.25],[20190103,3332.59],[20190104,3395.15],[20190105,3395.15],[20190106,3395.15],[20190107,3412.61],[20190108,3441.81],[20190109,3466.98],[20190110,3471.03],[20190111,3476.62],[20190112,3476.62],[20190113,3476.62],[20190114,3459.62],[20190115,3467.33],[20190116,3485.18],[20190117,3490.16],[20190118,3539.34],[20190119,3539.34],[20190120,3539.34],[20190121,3544.72],[20190122,3535.25],[20190123,3534.34],[20190124,3541.05],[20190125,3561.9],[20190126,3561.9],[20190127,3561.9],[20190128,3538.67],[20190129,3553.53],[20190130,3563.66],[20190131,3566.12],[20190201,3573.21],[20190202,3573.21],[20190203,3573.21],[20190204,3576.92],[20190205,3617.32],[20190206,3630.77],[20190207,3593.05],[20190208,3562.24],[20190209,3562.24],[20190210,3562.24],[20190211,3580.93],[20190212,3600.09],[20190213,3619.17],[20190214,3619.01],[20190215,3650.28],[20190216,3650.28],[20190217,3650.28],[20190218,3665.87],[20190219,3662.9],[20190220,3679.68],[20190221,3677.6],[20190222,3684.24],[20190223,3684.24],[20190224,3684.24],[20190225,3691.51],[20190226,3700.12],[20190227,3692.36],[20190228,3693.13],[20190301,3712.5],[20190302,3712.5],[20190303,3712.5],[20190304,3725.15],[20190305,3726.65],[20190306,3725.05],[20190307,3708.95],[20190308,3680.21],[20190309,3680.1],[20190310,3680.1],[20190311,3697.25],[20190312,3703.08],[20190313,3718.75],[20190314,3745.57],[20190315,3768.36],[20190316,3768.36],[20190317,3768.36],[20190318,3778.18],[20190319,3798.22],[20190320,3775.71],[20190321,3766.73],[20190322,3734.04],[20190323,3734.04],[20190324,3734.04],[20190325,3709.35],[20190326,3730.67],[20190327,3735.54],[20190328,3735.02],[20190329,3752.44],[20190330,3752.44],[20190331,3752.5],[20190401,3791.96],[20190402,3810.14],[20190403,3842.54],[20190404,3842.84],[20190405,3846.06],[20190406,3846.06],[20190407,3846.06],[20190408,3841.19],[20190409,3826.21],[20190410,3829.71],[20190411,3836.62],[20190412,3844.11],[20190413,3844.11],[20190414,3844.11],[20190415,3853.43],[20190416,3864.78],[20190417,3868.13],[20190418,3876.95],[20190419,3877.11],[20190420,3877.11],[20190421,3877.11],[20190422,3876.96],[20190423,3884.88],[20190424,3886.74],[20190425,3880.4],[20190426,3885.87],[20190427,3885.89],[20190428,3885.89],[20190429,3891.18],[20190430,3892.74],[20190501,3892.55],[20190502,3875.7],[20190503,3884.01],[20190504,3884.01],[20190505,3884.01],[20190506,3859.49],[20190507,3818.35],[20190508,3810.16],[20190509,3787.04],[20190510,3772.59],[20190511,3772.59],[20190512,3772.59],[20190513,3732.82],[20190514,3754.28],[20190515,3769.33],[20190516,3811.28],[20190517,3810.75],[20190518,3810.75],[20190519,3810.75],[20190520,3781.78],[20190521,3796.13],[20190522,3797.73],[20190523,3751.87],[20190524,3763.63],[20190525,3763.63],[20190526,3763.63],[20190527,3769.28],[20190528,3767.95],[20190529,3722.11],[20190530,3726.27],[20190531,3705.02],[20190601,3705.02],[20190602,3705.02],[20190603,3707.6],[20190604,3728.26],[20190605,3746.52],[20190606,3750.23],[20190607,3777.74],[20190608,3777.74],[20190609,3777.74],[20190610,3779.53],[20190611,3812.43],[20190612,3804.31],[20190613,3811.16],[20190614,3795.65],[20190615,3795.65],[20190616,3795.65],[20190617,3791.24],[20190618,3837.5],[20190619,3848.09],[20190620,3859.5],[20190621,3852.73],[20190622,3852.73],[20190623,3852.73],[20190624,3842.62],[20190625,3837.41],[20190626,3829.44],[20190627,3829.03],[20190628,3850.37],[20190629,3850.37],[20190630,3850.52],[20190701,3881.53],[20190702,3893.05],[20190703,3921.72],[20190704,3929.85],[20190705,3907.78],[20190706,3907.78],[20190707,3907.78],[20190708,3900.08],[20190709,3880.04],[20190710,3873.73],[20190711,3871.15],[20190712,3871.12],[20190713,3871.12],[20190714,3871.12],[20190715,3877.63],[20190716,3887.47],[20190717,3879.56],[20190718,3863.04],[20190719,3864.61],[20190720,3864.61],[20190721,3864.61],[20190722,3870.49],[20190723,3901.58],[20190724,3910.52],[20190725,3899.23],[20190726,3902.91],[20190727,3902.91],[20190728,3902.91],[20190729,3904.67],[20190730,3855.98],[20190731,3852.72],[20190801,3865.46],[20190802,3795.88],[20190803,3795.88],[20190804,3795.88],[20190805,3717.09],[20190806,3694.36],[20190807,3695.29],[20190808,3743.6],[20190809,3728.52],[20190810,3728.52],[20190811,3728.52],[20190812,3713.2],[20190813,3719.9],[20190814,3677.14],[20190815,3668.9],[20190816,3692.88],[20190817,3692.88],[20190818,3692.88],[20190819,3733.19],[20190820,3722.26],[20190821,3755.67],[20190822,3750.52],[20190823,3732.18],[20190824,3732.18],[20190825,3732.18],[20190826,3721.94],[20190827,3737.7],[20190828,3731.08],[20190829,3763.98],[20190830,3792.01],[20190831,3792.07],[20190901,3792.07],[20190902,3804.27],[20190903,3797],[20190904,3824.87],[20190905,3852.86],[20190906,3863.73],[20190907,3863.73],[20190908,3863.73],[20190909,3859.42],[20190910,3856.11],[20190911,3886.42],[20190912,3895.74],[20190913,3909.22],[20190914,3909.22],[20190915,3909.22],[20190916,3894.5],[20190917,3889.72],[20190918,3891.49],[20190919,3908.45],[20190920,3919.9],[20190921,3919.9],[20190922,3919.9],[20190923,3894.4],[20190924,3893.1],[20190925,3864.63],[20190926,3886.64],[20190927,3903.37],[20190928,3903.37],[20190929,3903.37],[20190930,3915.34],[20191001,3886.37],[20191002,3795.65],[20191003,3782.32],[20191004,3799.21],[20191005,3799.21],[20191006,3799.21],[20191007,3823.56],[20191008,3793.69],[20191009,3800.23],[20191010,3817.3],[20191011,3891.68],[20191012,3891.68],[20191013,3891.68],[20191014,3889.95],[20191015,3922.77],[20191016,3925.89],[20191017,3927.1],[20191018,3915.45],[20191019,3915.45],[20191020,3915.45],[20191021,3931.9],[20191022,3937.15],[20191023,3937.57],[20191024,3957.9],[20191025,3962.13],[20191026,3962.13],[20191027,3962.13],[20191028,3975.58],[20191029,3973.25],[20191030,3975.89],[20191031,3962],[20191101,3971.84],[20191102,3971.84],[20191103,3971.84],[20191104,4016.94],[20191105,4028.05],[20191106,4036.28],[20191107,4053.27],[20191108,4049.01],[20191109,4049.01],[20191110,4049.01],[20191111,4048.55],[20191112,4060.62],[20191113,4051.43],[20191114,4043.18],[20191115,4053.22],[20191116,4053.22],[20191117,4053.22],[20191118,4055.35],[20191119,4055.21],[20191120,4035.11],[20191121,4021.19],[20191122,4035.81],[20191123,4035.81],[20191124,4035.81],[20191125,4070.09],[20191126,4080.64],[20191127,4093.67],[20191128,4091.16],[20191129,4079.05],[20191130,4078.98],[20191201,4078.98],[20191202,4032.17],[20191203,3999.24],[20191204,4031.68],[20191205,4038.1],[20191206,4069.53],[20191207,4069.53],[20191208,4069.53],[20191209,4069.63],[20191210,4055.75],[20191211,4063.88],[20191212,4076.87],[20191213,4119.11],[20191214,4119.11],[20191215,4119.11],[20191216,4164.46],[20191217,4148.51],[20191218,4142.94],[20191219,4144.25],[20191220,4170.09],[20191221,4170.09],[20191222,4170.09],[20191223,4176.05],[20191224,4178.52],[20191225,4178.52],[20191226,4178.55],[20191227,4190.18],[20191228,4190.18],[20191229,4190.18],[20191230,4165.44],[20191231,4160.78],[20200101,4160.78],[20200102,4188.27],[20200103,4176.92],[20200104,4176.92],[20200105,4176.92],[20200106,4158.92],[20200107,4171.11],[20200108,4176.17],[20200109,4191.23],[20200110,4190.35],[20200111,4190.35],[20200112,4190.35],[20200113,4183.3],[20200114,4190.37],[20200115,4192.77],[20200116,4198.68],[20200117,4232.37],[20200118,4232.37],[20200119,4232.37],[20200120,4235.38],[20200121,4226.99],[20200122,4228.46],[20200123,4203.01],[20200124,4229.77],[20200125,4229.77],[20200126,4229.77],[20200127,4151.91],[20200128,4164.22],[20200129,4184.56],[20200130,4151.67],[20200131,4115.5],[20200201,4115.5],[20200202,4115.5],[20200203,4113.46],[20200204,4166.45],[20200205,4218.71],[20200206,4239.44],[20200207,4229.07],[20200208,4229.07],[20200209,4229.07],[20200210,4229.87],[20200211,4264.45],[20200212,4292.34],[20200213,4293.43],[20200214,4298.14],[20200215,4298.14],[20200216,4298.14],[20200217,4307.43],[20200218,4296.72],[20200219,4323.24],[20200220,4304.88],[20200221,4281.95],[20200222,4281.95],[20200223,4281.95],[20200224,4137.81],[20200225,4067.54],[20200226,4040.61],[20200227,3927.1],[20200228,3794.56],[20200229,3794.56],[20200301,3794.56],[20200302,3781.49],[20200303,3838.72],[20200304,3878.27],[20200305,3831.6],[20200306,3708.34],[20200307,3708.34],[20200308,3708.34],[20200309,3466.17],[20200310,3421.91],[20200311,3373.85],[20200312,3055.73],[20200313,3049.09],[20200314,3049.09],[20200315,3049.09],[20200316,2875.94],[20200317,2904.51],[20200318,2826.98],[20200319,2862.01],[20200320,2941.22],[20200321,2941.22],[20200322,2941.22],[20200323,2844.74],[20200324,3016.07],[20200325,3119.91],[20200326,3189.96],[20200327,3130.74],[20200328,3130.74],[20200329,3130.74],[20200330,3145.73],[20200331,3201.48],[20200401,3136.1],[20200402,3138.39],[20200403,3120.33],[20200404,3120.33],[20200405,3120.33],[20200406,3211.06],[20200407,3284.24],[20200408,3285.16],[20200409,3334.44],[20200410,3335.08],[20200411,3335.08],[20200412,3335.08],[20200413,3334.65],[20200414,3363.85],[20200415,3279.75],[20200416,3279.25],[20200417,3352.97],[20200418,3352.97],[20200419,3352.97],[20200420,3371.32],[20200421,3297.97],[20200422,3325.04],[20200423,3356.92],[20200424,3340.59],[20200425,3340.59],[20200426,3340.59],[20200427,3384.2],[20200428,3435.97],[20200429,3488.66],[20200430,3455.27],[20200501,3449.68],[20200502,3449.68],[20200503,3449.68],[20200504,3354.11],[20200505,3391.55],[20200506,3395.66],[20200507,3423.09],[20200508,3448.52],[20200509,3448.52],[20200510,3448.52],[20200511,3446.62],[20200512,3452.29],[20200513,3401.98],[20200514,3330.61],[20200515,3341.85],[20200516,3341.85],[20200517,3341.85],[20200518,3442.7],[20200519,3445.62],[20200520,3471.99],[20200521,3466.95],[20200522,3461.42],[20200523,3461.42],[20200524,3461.42],[20200525,3496.23],[20200526,3543.2],[20200527,3554.67],[20200528,3598.84],[20200529,3572.51],[20200530,3572.51],[20200531,3572.51],[20200601,3580.15],[20200602,3644.45],[20200603,3718.97],[20200604,3716.28],[20200605,3774.68],[20200606,3774.68],[20200607,3774.68],[20200608,3777.57],[20200609,3737.73],[20200610,3724.49],[20200611,3626.66],[20200612,3599.1],[20200613,3599.1],[20200614,3599.1],[20200615,3583.45],[20200616,3671.79],[20200617,3704.07],[20200618,3688.56],[20200619,3702.06],[20200620,3702.06],[20200621,3702.06],[20200622,3686.34],[20200623,3706.27],[20200624,3649.26],[20200625,3653.52],[20200626,3656.62],[20200627,3656.62],[20200628,3656.62],[20200629,3658.76],[20200630,3668.19],[20200701,3677.74],[20200702,3734.6],[20200703,3726.03],[20200704,3726.03],[20200705,3726.03],[20200706,3766.75],[20200707,3754.87],[20200708,3738.74],[20200709,3721.17],[20200710,3735.45],[20200711,3735.45],[20200712,3735.45],[20200713,3768.48],[20200714,3749.59],[20200715,3796.79],[20200716,3792.08],[20200717,3796.37],[20200718,3796.37],[20200719,3796.37],[20200720,3821.6],[20200721,3842.8],[20200722,3816.56],[20200723,3817.21],[20200724,3761.05],[20200725,3761.05],[20200726,3761.05],[20200727,3747.05],[20200728,3753.13],[20200729,3756.22],[20200730,3689.22],[20200731,3665.32],[20200801,3665.32],[20200802,3665.32],[20200803,3708.38],[20200804,3718.47],[20200805,3738.56],[20200806,3720.62],[20200807,3727.83],[20200808,3727.83],[20200809,3727.83],[20200810,3739.67],[20200811,3791.1],[20200812,3826.14],[20200813,3819.84],[20200814,3780.46],[20200815,3780.46],[20200816,3780.46],[20200817,3788.67],[20200818,3778.35],[20200819,3789.58],[20200820,3762.57],[20200821,3756.03],[20200822,3756.03],[20200823,3756.03],[20200824,3804.11],[20200825,3806.81],[20200826,3829.08],[20200827,3817.94],[20200828,3799.8],[20200829,3799.8],[20200830,3799.8],[20200831,3785.3],[20200901,3769.34],[20200902,3819.69],[20200903,3792.1],[20200904,3746.01],[20200905,3746.01],[20200906,3746.01],[20200907,3779.3],[20200908,3750.45],[20200909,3796],[20200910,3789.36],[20200911,3788.14],[20200912,3788.14],[20200913,3788.14],[20200914,3795.88],[20200915,3817.3],[20200916,3836.72],[20200917,3823.15],[20200918,3808.36],[20200919,3808.36],[20200920,3808.36],[20200921,3704.02],[20200922,3697.64],[20200923,3715.76],[20200924,3685.09],[20200925,3673.47],[20200926,3673.47],[20200927,3673.47],[20200928,3740.63],[20200929,3737.56],[20200930,3734.91],[20201001,3746.02],[20201002,3748.45],[20201003,3748.45],[20201004,3748.45],[20201005,3779.47],[20201006,3784.58],[20201007,3783.06],[20201008,3807.53],[20201009,3829.05],[20201010,3829.05],[20201011,3829.05],[20201012,3855.76],[20201013,3845.67],[20201014,3843.96],[20201015,3776.37],[20201016,3803.97],[20201017,3803.97],[20201018,3803.97],[20201019,3801.53],[20201020,3790.41],[20201021,3749.91],[20201022,3736.57],[20201023,3753.31],[20201024,3753.31],[20201025,3753.31],[20201026,3701.22],[20201027,3656.65],[20201028,3560.35],[20201029,3545.09],[20201030,3546.75],[20201031,3546.75],[20201101,3546.75],[20201102,3594.78],[20201103,3665.11],[20201104,3731.52],[20201105,3783.6],[20201106,3781.98],[20201107,3781.98],[20201108,3781.98],[20201109,3897.01],[20201110,3930.72],[20201111,3965.17],[20201112,3952.44],[20201113,3953.57],[20201114,3953.57],[20201115,3953.57],[20201116,3991.67],[20201117,3987.74],[20201118,4002.96],[20201119,3984.87],[20201120,3999.54],[20201121,3999.54],[20201122,3999.54],[20201123,3999.48],[20201124,4023.37],[20201125,4025.66],[20201126,4025.74],[20201127,4041.32],[20201128,4041.32],[20201129,4041.32],[20201130,4022.59],[20201201,4037.68],[20201202,4029.86],[20201203,4027.37],[20201204,4047.7],[20201205,4047.7],[20201206,4047.7],[20201207,4040.16],[20201208,4046.65],[20201209,4061.87],[20201210,4046.67],[20201211,4016.49],[20201212,4016.49],[20201213,4016.49],[20201214,4035.08],[20201215,4046.05],[20201216,4077.7],[20201217,4096.86],[20201218,4093.3],[20201219,4093.3],[20201220,4093.3],[20201221,4011.27],[20201222,4044.46],[20201223,4082.37],[20201224,4085.61],[20201225,4085.84],[20201226,4085.84],[20201227,4085.84],[20201228,4111.75],[20201229,4143.15],[20201230,4140.1],[20201231,4131.38],[20210101,4131.33],[20210102,4131.33],[20210103,4131.33],[20210104,4157.91],[20210105,4149.85],[20210106,4187.04],[20210107,4216.81],[20210108,4244.3],[20210109,4244.3],[20210110,4244.3],[20210111,4223.41],[20210112,4222.92],[20210113,4227.98],[20210114,4251.38],[20210115,4218.57],[20210116,4218.57],[20210117,4218.57],[20210118,4219.74],[20210119,4220.22],[20210120,4244.88],[20210121,4253.73],[20210122,4227.77],[20210123,4227.77],[20210124,4227.77],[20210125,4200.19],[20210126,4213.89],[20210127,4168.2],[20210128,4164.17],[20210129,4115.31],[20210130,4115.31],[20210131,4115.31],[20210201,4150.63],[20210202,4199.26],[20210203,4221.65],[20210204,4238.63],[20210205,4248.33],[20210206,4248.33],[20210207,4248.33],[20210208,4262.47],[20210209,4257.11],[20210210,4252.52],[20210211,4265.04],[20210212,4289.26],[20210213,4289.26],[20210214,4289.26],[20210215,4336.71],[20210216,4342.19],[20210217,4315.7],[20210218,4282.43],[20210219,4294.96],[20210220,4294.96],[20210221,4294.96],[20210222,4277.55],[20210223,4250.33],[20210224,4266.47],[20210225,4264.56],[20210226,4209.58],[20210227,4209.58],[20210228,4209.58],[20210301,4262.53],[20210302,4281.57],[20210303,4280.04],[20210304,4260.26],[20210305,4237.57],[20210306,4237.57],[20210307,4237.57],[20210308,4290.5],[20210309,4336.89],[20210310,4357.55],[20210311,4382.52],[20210312,4374.61],[20210313,4374.61],[20210314,4374.61],[20210315,4377.41],[20210316,4404.53],[20210317,4393.01],[20210318,4404.03],[20210319,4382.58],[20210320,4382.58],[20210321,4382.58],[20210322,4386.05],[20210323,4378.31],[20210324,4376.04],[20210325,4373.11],[20210326,4413.54],[20210327,4413.54],[20210328,4413.54],[20210329,4426],[20210330,4450.33],[20210331,4452.07],[20210401,4476.08],[20210402,4476.52],[20210403,4476.52],[20210404,4476.52],[20210405,4478.26],[20210406,4508.85],[20210407,4501.93],[20210408,4521.44],[20210409,4530.24],[20210410,4530.24],[20210411,4530.24],[20210412,4514.63],[20210413,4521.12],[20210414,4526.39],[20210415,4544.42],[20210416,4578.25],[20210417,4578.25],[20210418,4578.25],[20210419,4584.23],[20210420,4518.4],[20210421,4527.09],[20210422,4556.84],[20210423,4557.81],[20210424,4557.81],[20210425,4557.81],[20210426,4570.94],[20210427,4569.95],[20210428,4570.34],[20210429,4563.37],[20210430,4547.44],[20210501,4547.44],[20210502,4547.44],[20210503,4561.19],[20210504,4522.33],[20210505,4576.27],[20210506,4578.82],[20210507,4615.23],[20210508,4615.23],[20210509,4615.23],[20210510,4623.36],[20210511,4545.4],[20210512,4545.22],[20210513,4543.29],[20210514,4582.16],[20210515,4582.16],[20210516,4582.16],[20210517,4593.28],[20210518,4603.71],[20210519,4546.31],[20210520,4587.61],[20210521,4618.94],[20210522,4618.94],[20210523,4618.94],[20210524,4620.79],[20210525,4634.35],[20210526,4633.83],[20210527,4643.12],[20210528,4668.21],[20210529,4668.21],[20210530,4668.21],[20210531,4658],[20210601,4683.4],[20210602,4690.63],[20210603,4687.04],[20210604,4704.31],[20210605,4704.31],[20210606,4704.31],[20210607,4718.37],[20210608,4723.16],[20210609,4720.52],[20210610,4722.32],[20210611,4749.63],[20210612,4749.63],[20210613,4749.63],[20210614,4762.02],[20210615,4766.98],[20210616,4770.93],[20210617,4762.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.248,28€ |
| 2018 | 1.301,00€ |
| 2019 | 1.269,93€ |
| 2020 | 1.186,49€ |
| 2021 | 1.429,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,73% |
| 3 M | 7,06% |
| 6 M | 13,76% |
| lfd. Jahr | 14,06% |
| 1 Jahr | 20,16% |
| 3 Jahre | 11,29% |
| 5 Jahre | 41,67% |
| 10 Jahre | 95,79% |
| Entwicklung p.a. | 9,00% |
| Wertentwicklung seit Auflage | 1.311,44% |
Anlageziel ist langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds investiert mindestens 70% in Aktien von Unternehmen, die an europäischen Börsen notiert sind. Der Fonds legt mindestens 50% seines Vermögens in Aktien von Unternehmen an, die als nachhaltig gelten. Berücksichtigt wird laufend eine Vielzahl von ökologischen und sozialen Anforderungen, zu denen beispielsweise Klimaschutz und Anpassung an den Klimawandel, Wasser- und Abfallmanagement, Biodiversität, Produktsicherheit, Lieferkette, Gesundheit und Sicherheit sowie die Menschenrechte gehören.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sanofi | 5,00% |
| PUBLICIS GROUPE S.A. | 4,70% |
| ROCHE HOLDING AG | 4,50% |
| SAP SE | 4,50% |
| AXA SA | 4,10% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 24.8278 | 22.209700 |
| 06.2017 - 06.2018 | 4.2239 | 4.161900 |
| 06.2018 - 06.2019 | -2.3885 | -4.101500 |
| 06.2019 - 06.2020 | -6.5704 | -3.263300 |
| 06.2020 - 06.2021 | 20.4824 | 29.934700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,10% | 18,44% | 15,52% | 14,73% |
| Sharpe Ratio | 1,34 | 0,19 | 0,37 | 0,42 |
| Tracking Error | 3,35% | 3,19% | 3,59% | 3,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,05 | 1,05 | 1,06 |
| Treynor Ratio | 20,94 | 3,42 | 5,44 | 5,83 |
Die 10 größten Wertpapierbestände (17. 06. 2021)
| Sanofi | 5,00% |
| PUBLICIS GROUPE S.A. | 4,70% |
| ROCHE HOLDING AG | 4,50% |
| SAP SE | 4,50% |
| AXA SA | 4,10% |
| Unilever PLC | 4,10% |
| Koninklijke Philips NV | 3,60% |
| Prudential PLC | 3,30% |
| Legal & General Group Plc | 3,20% |
| Royal Dutch Shell PLC | 3,20% |
Länderverteilung (17. 06. 2021)
| Großbritannien | 36,30% |
| Frankreich | 18,70% |
| Deutschland | 14,60% |
| Niederlande | 14,30% |
| Schweiz | 6,70% |
| Spanien | 4,70% |
| Schweden | 2,70% |
| Kasse | 1,40% |
| Irland | 0,50% |
| Europa | 0,10% |
Branchenverteilung (17. 06. 2021)
| Konsumgüter nicht-zyklisch | 19,80% |
| Gesundheit / Healthcare | 18,70% |
| Finanzen | 16,30% |
| Industrie / Investitionsgüter | 11,40% |
| Konsumgüter | 9,80% |
| Informationstechnologie | 9,30% |
| Telekommunikationsdienstleister | 5,30% |
| Energie | 4,30% |
| Versorger | 2,90% |
| Kasse | 1,40% |
Assetverteilung (17. 06. 2021)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (17. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4300KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12840KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Matthew Siddle |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.927,00 Mio. EUR |