Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973270
ISIN: LU0048578792
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 05. 2019)
15,71 €
0,76 € / 4,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Growth Fund A (EUR)"},"ts":[[20140512,13.46],[20140513,13.5],[20140514,13.49],[20140515,13.4],[20140516,13.45],[20140519,13.46],[20140520,13.45],[20140521,13.53],[20140522,13.56],[20140523,13.59],[20140526,13.66],[20140527,13.67],[20140528,13.67],[20140529,13.69],[20140530,13.69],[20140602,13.73],[20140603,13.66],[20140604,13.66],[20140605,13.73],[20140606,13.78],[20140609,13.82],[20140610,13.88],[20140611,13.86],[20140612,13.88],[20140613,13.85],[20140616,13.79],[20140617,13.85],[20140618,13.81],[20140619,13.87],[20140620,13.91],[20140623,13.82],[20140624,13.8],[20140625,13.65],[20140626,13.66],[20140627,13.66],[20140630,13.67],[20140701,13.77],[20140702,13.8],[20140703,13.92],[20140704,13.91],[20140707,13.79],[20140708,13.62],[20140709,13.6],[20140710,13.49],[20140711,13.52],[20140714,13.62],[20140715,13.61],[20140716,13.78],[20140717,13.69],[20140718,13.67],[20140721,13.6],[20140722,13.76],[20140723,13.78],[20140724,13.81],[20140725,13.71],[20140728,13.68],[20140729,13.69],[20140730,13.62],[20140731,13.5],[20140801,13.31],[20140804,13.3],[20140805,13.38],[20140806,13.3],[20140807,13.23],[20140808,13.14],[20140811,13.3],[20140812,13.27],[20140813,13.31],[20140814,13.37],[20140815,13.3],[20140818,13.47],[20140819,13.55],[20140820,13.55],[20140821,13.63],[20140822,13.6],[20140825,13.78],[20140826,13.85],[20140827,13.85],[20140828,13.78],[20140829,13.82],[20140901,13.87],[20140902,13.85],[20140903,13.92],[20140904,14.06],[20140905,13.98],[20140908,13.89],[20140909,13.87],[20140910,13.86],[20140911,13.85],[20140912,13.86],[20140915,13.85],[20140916,13.83],[20140917,13.87],[20140918,14.04],[20140919,14.05],[20140922,13.98],[20140923,13.79],[20140924,13.89],[20140925,13.78],[20140926,13.82],[20140929,13.81],[20140930,13.85],[20141001,13.71],[20141002,13.4],[20141003,13.54],[20141006,13.55],[20141007,13.37],[20141008,13.24],[20141009,13.23],[20141010,12.98],[20141013,12.98],[20141014,12.97],[20141015,12.56],[20141016,12.52],[20141017,12.9],[20141020,12.79],[20141021,13.06],[20141022,13.16],[20141023,13.2],[20141024,13.14],[20141027,13.07],[20141028,13.16],[20141029,13.23],[20141030,13.36],[20141031,13.62],[20141103,13.54],[20141104,13.42],[20141105,13.63],[20141106,13.69],[20141107,13.62],[20141110,13.73],[20141111,13.75],[20141112,13.62],[20141113,13.64],[20141114,13.66],[20141117,13.73],[20141118,13.82],[20141119,13.79],[20141120,13.82],[20141121,14.08],[20141124,14.1],[20141125,14.12],[20141126,14.13],[20141127,14.16],[20141128,14.12],[20141201,14.08],[20141202,14.16],[20141203,14.2],[20141204,14.02],[20141205,14.24],[20141208,14.13],[20141209,13.83],[20141210,13.78],[20141211,13.82],[20141212,13.47],[20141215,13.16],[20141216,13.41],[20141217,13.42],[20141218,13.85],[20141219,13.89],[20141222,13.96],[20141223,14.02],[20141224,14.01],[20141226,14.06],[20141229,14.06],[20141230,13.9],[20141231,13.98],[20150102,13.9],[20150105,13.62],[20150106,13.52],[20150107,13.61],[20150108,13.99],[20150109,13.83],[20150112,13.9],[20150113,14.11],[20150114,13.92],[20150115,14.36],[20150116,14.48],[20150119,14.51],[20150120,14.62],[20150121,14.74],[20150122,14.96],[20150123,15.24],[20150126,15.33],[20150127,15.17],[20150128,15.16],[20150129,15.12],[20150130,15.03],[20150202,15.08],[20150203,15.21],[20150204,15.28],[20150205,15.34],[20150206,15.38],[20150209,15.26],[20150210,15.34],[20150211,15.29],[20150212,15.4],[20150213,15.52],[20150216,15.55],[20150217,15.58],[20150218,15.74],[20150219,15.81],[20150220,15.88],[20150223,16.02],[20150224,16.06],[20150225,16.05],[20150226,16.2],[20150227,16.23],[20150302,16.18],[20150303,16.04],[20150304,16.17],[20150305,16.33],[20150306,16.4],[20150309,16.37],[20150310,16.25],[20150311,16.49],[20150312,16.52],[20150313,16.6],[20150316,16.75],[20150317,16.65],[20150318,16.71],[20150319,16.79],[20150320,16.88],[20150323,16.77],[20150324,16.81],[20150325,16.56],[20150326,16.43],[20150327,16.48],[20150330,16.65],[20150331,16.56],[20150401,16.61],[20150402,16.59],[20150403,16.51],[20150406,16.65],[20150407,16.87],[20150408,16.93],[20150409,17.12],[20150410,17.32],[20150413,17.3],[20150414,17.22],[20150415,17.31],[20150416,17.19],[20150417,16.93],[20150420,17.04],[20150421,17.17],[20150422,17.16],[20150423,17.09],[20150424,17.11],[20150427,17.29],[20150428,17.02],[20150429,16.66],[20150430,16.61],[20150501,16.56],[20150504,16.7],[20150505,16.47],[20150506,16.32],[20150507,16.32],[20150508,16.79],[20150511,16.89],[20150512,16.7],[20150513,16.67],[20150514,16.84],[20150515,16.73],[20150518,16.82],[20150519,17.11],[20150520,17.18],[20150521,17.23],[20150522,17.18],[20150525,17.18],[20150526,17.06],[20150527,17.24],[20150528,17.19],[20150529,16.84],[20150601,16.84],[20150602,16.66],[20150603,16.63],[20150604,16.5],[20150605,16.35],[20150608,16.17],[20150609,16.09],[20150610,16.37],[20150611,16.47],[20150612,16.29],[20150615,16.05],[20150616,16.17],[20150617,16.09],[20150618,16.11],[20150619,16.14],[20150622,16.48],[20150623,16.67],[20150624,16.65],[20150625,16.63],[20150626,16.61],[20150629,16.19],[20150630,16],[20150701,16.27],[20150702,16.17],[20150703,16.06],[20150706,15.9],[20150707,15.63],[20150708,15.65],[20150709,16.01],[20150710,16.32],[20150713,16.65],[20150714,16.76],[20150715,16.82],[20150716,17.04],[20150717,17.05],[20150720,17.06],[20150721,16.87],[20150722,16.76],[20150723,16.69],[20150724,16.51],[20150727,16.13],[20150728,16.31],[20150729,16.52],[20150730,16.7],[20150731,16.69],[20150803,16.78],[20150804,16.79],[20150805,17.02],[20150806,16.9],[20150807,16.73],[20150810,16.81],[20150811,16.55],[20150812,16.1],[20150813,16.26],[20150814,16.21],[20150817,16.24],[20150818,16.27],[20150819,15.97],[20150820,15.68],[20150821,15.16],[20150824,14.35],[20150825,14.95],[20150826,14.64],[20150827,15.14],[20150828,15.23],[20150831,15.19],[20150901,14.75],[20150902,14.79],[20150903,15.17],[20150904,14.75],[20150907,14.83],[20150908,15],[20150909,15.2],[20150910,14.98],[20150911,14.82],[20150914,14.73],[20150915,14.87],[20150916,15.12],[20150917,15.08],[20150918,14.77],[20150921,14.9],[20150922,14.38],[20150923,14.42],[20150924,14.12],[20150925,14.48],[20150928,14.19],[20150929,14.09],[20150930,14.47],[20151001,14.44],[20151002,14.52],[20151005,14.97],[20151006,15.06],[20151007,15.09],[20151008,15.11],[20151009,15.15],[20151012,15.11],[20151013,14.98],[20151014,14.89],[20151015,15.11],[20151016,15.21],[20151019,15.26],[20151020,15.19],[20151021,15.17],[20151022,15.39],[20151023,15.74],[20151026,15.68],[20151027,15.51],[20151028,15.65],[20151029,15.64],[20151030,15.65],[20151102,15.71],[20151103,15.8],[20151104,15.9],[20151105,15.76],[20151106,15.76],[20151109,15.61],[20151110,15.57],[20151111,15.69],[20151112,15.43],[20151113,15.3],[20151116,15.31],[20151117,15.74],[20151118,15.73],[20151119,15.84],[20151120,15.82],[20151123,15.74],[20151124,15.54],[20151125,15.81],[20151126,15.96],[20151127,15.91],[20151130,16],[20151201,15.95],[20151202,15.95],[20151203,15.42],[20151204,15.38],[20151207,15.46],[20151208,15.2],[20151209,15.11],[20151210,15.1],[20151211,14.78],[20151214,14.52],[20151215,14.96],[20151216,14.97],[20151217,15.17],[20151218,15.01],[20151221,14.86],[20151222,14.85],[20151223,15.29],[20151224,15.27],[20151228,15.15],[20151229,15.42],[20151230,15.35],[20151231,15.2],[20160104,14.85],[20160105,14.94],[20160106,14.73],[20160107,14.35],[20160108,14.14],[20160111,14.05],[20160112,14.19],[20160113,14.22],[20160114,14.02],[20160115,13.61],[20160118,13.59],[20160119,13.81],[20160120,13.34],[20160121,13.63],[20160122,14.06],[20160125,13.95],[20160126,14.08],[20160127,14.14],[20160128,13.99],[20160129,14.34],[20160201,14.29],[20160202,13.95],[20160203,13.74],[20160204,13.77],[20160205,13.67],[20160208,13.19],[20160209,12.99],[20160210,13.19],[20160211,12.73],[20160212,13.09],[20160215,13.49],[20160216,13.45],[20160217,13.82],[20160218,13.85],[20160219,13.76],[20160222,13.97],[20160223,13.8],[20160224,13.48],[20160225,13.74],[20160226,13.99],[20160229,14.09],[20160301,14.27],[20160302,14.35],[20160303,14.3],[20160304,14.46],[20160307,14.4],[20160308,14.27],[20160309,14.36],[20160310,14.05],[20160311,14.4],[20160314,14.5],[20160315,14.32],[20160316,14.32],[20160317,14.32],[20160318,14.37],[20160321,14.33],[20160322,14.31],[20160323,14.3],[20160324,14.1],[20160325,14.1],[20160328,14.12],[20160329,14.16],[20160330,14.35],[20160331,14.22],[20160401,14.02],[20160404,14.13],[20160405,13.87],[20160406,14],[20160407,13.92],[20160408,14.08],[20160411,14.12],[20160412,14.22],[20160413,14.62],[20160414,14.68],[20160415,14.63],[20160418,14.66],[20160419,14.93],[20160420,14.97],[20160421,14.98],[20160422,14.93],[20160425,14.86],[20160426,14.85],[20160427,14.89],[20160428,14.94],[20160429,14.61],[20160502,14.59],[20160503,14.38],[20160504,14.24],[20160505,14.33],[20160506,14.3],[20160509,14.37],[20160510,14.48],[20160511,14.45],[20160512,14.37],[20160513,14.45],[20160516,14.45],[20160517,14.46],[20160518,14.63],[20160519,14.44],[20160520,14.65],[20160523,14.55],[20160524,14.91],[20160525,15.08],[20160526,15.09],[20160527,15.15],[20160530,15.16],[20160531,15.06],[20160601,14.93],[20160602,14.97],[20160603,14.84],[20160606,14.88],[20160607,15.05],[20160608,14.97],[20160609,14.86],[20160610,14.53],[20160613,14.24],[20160614,13.99],[20160615,14.1],[20160616,14],[20160617,14.2],[20160620,14.76],[20160621,14.88],[20160622,14.95],[20160623,15.17],[20160624,14.13],[20160627,13.6],[20160628,13.91],[20160629,14.34],[20160630,14.46],[20160701,14.57],[20160704,14.47],[20160705,14.27],[20160706,14.01],[20160707,14.18],[20160708,14.36],[20160711,14.61],[20160712,14.72],[20160713,14.66],[20160714,14.78],[20160715,14.75],[20160718,14.76],[20160719,14.68],[20160720,14.89],[20160721,14.89],[20160722,14.86],[20160725,14.87],[20160726,14.89],[20160727,14.93],[20160728,14.77],[20160729,14.88],[20160801,14.79],[20160802,14.63],[20160803,14.6],[20160804,14.72],[20160805,14.87],[20160808,14.87],[20160809,15.02],[20160810,14.99],[20160811,15.13],[20160812,15.12],[20160815,15.1],[20160816,15.01],[20160817,14.87],[20160818,14.96],[20160819,14.87],[20160822,14.86],[20160823,14.98],[20160824,15],[20160825,14.87],[20160826,14.97],[20160829,14.92],[20160830,15.03],[20160831,14.97],[20160901,14.93],[20160902,15.27],[20160905,15.28],[20160906,15.23],[20160907,15.27],[20160908,15.2],[20160909,15.06],[20160912,14.9],[20160913,14.74],[20160914,14.75],[20160915,14.84],[20160916,14.73],[20160919,14.89],[20160920,14.88],[20160921,14.92],[20160922,15.18],[20160923,15.07],[20160926,14.81],[20160927,14.81],[20160928,14.92],[20160929,14.99],[20160930,14.98],[20161003,15],[20161004,15.14],[20161005,15.11],[20161006,15.06],[20161007,14.9],[20161010,15.03],[20161011,14.93],[20161012,14.84],[20161013,14.73],[20161014,14.91],[20161017,14.77],[20161018,14.96],[20161019,15.01],[20161020,15.03],[20161021,15.03],[20161024,15],[20161025,14.96],[20161026,14.86],[20161027,14.93],[20161028,14.94],[20161031,14.83],[20161101,14.72],[20161102,14.51],[20161103,14.58],[20161104,14.47],[20161107,14.65],[20161108,14.69],[20161109,14.96],[20161110,15.02],[20161111,14.96],[20161114,14.98],[20161115,15.07],[20161116,15.06],[20161117,15.17],[20161118,15.11],[20161121,15.22],[20161122,15.23],[20161123,15.25],[20161124,15.32],[20161125,15.33],[20161128,15.22],[20161129,15.26],[20161130,15.36],[20161201,15.32],[20161202,15.29],[20161205,15.35],[20161206,15.42],[20161207,15.53],[20161208,15.74],[20161209,15.92],[20161212,15.89],[20161213,16.03],[20161214,15.96],[20161215,16.09],[20161216,16.1],[20161219,16.09],[20161220,16.18],[20161221,16.14],[20161222,16.13],[20161223,16.1],[20161226,16.13],[20161227,16.14],[20161228,16.18],[20161229,16.14],[20161230,16.17],[20170102,16.33],[20170103,16.36],[20170104,16.35],[20170105,16.36],[20170106,16.37],[20170109,16.28],[20170110,16.25],[20170111,16.28],[20170112,16.15],[20170113,16.3],[20170116,16.14],[20170117,16.11],[20170118,16.07],[20170119,16.1],[20170120,16.07],[20170123,16.03],[20170124,16.09],[20170125,16.28],[20170126,16.33],[20170127,16.28],[20170130,16.11],[20170131,16],[20170201,16.17],[20170202,16.09],[20170203,16.23],[20170206,16.13],[20170207,16.2],[20170208,16.23],[20170209,16.39],[20170210,16.4],[20170213,16.53],[20170214,16.5],[20170215,16.55],[20170216,16.5],[20170217,16.49],[20170220,16.49],[20170221,16.59],[20170222,16.6],[20170223,16.6],[20170224,16.5],[20170227,16.46],[20170228,16.48],[20170301,16.69],[20170302,16.72],[20170303,16.67],[20170306,16.59],[20170307,16.56],[20170308,16.56],[20170309,16.55],[20170310,16.5],[20170313,16.59],[20170314,16.53],[20170315,16.58],[20170316,16.69],[20170317,16.74],[20170320,16.71],[20170321,16.65],[20170322,16.57],[20170323,16.71],[20170324,16.69],[20170327,16.64],[20170328,16.72],[20170329,16.81],[20170330,16.92],[20170331,16.96],[20170403,16.88],[20170404,16.89],[20170405,16.93],[20170406,16.94],[20170407,16.96],[20170410,16.98],[20170411,17.02],[20170412,17.1],[20170413,17.06],[20170414,17.06],[20170417,17.07],[20170418,16.86],[20170419,16.86],[20170420,16.88],[20170421,16.88],[20170424,17.2],[20170425,17.18],[20170426,17.31],[20170427,17.33],[20170428,17.24],[20170501,17.23],[20170502,17.37],[20170503,17.38],[20170504,17.44],[20170505,17.55],[20170508,17.56],[20170509,17.71],[20170510,17.74],[20170511,17.71],[20170512,17.75],[20170515,17.75],[20170516,17.77],[20170517,17.6],[20170518,17.56],[20170519,17.6],[20170522,17.59],[20170523,17.61],[20170524,17.61],[20170525,17.59],[20170526,17.54],[20170529,17.55],[20170530,17.54],[20170531,17.55],[20170601,17.61],[20170602,17.63],[20170605,17.61],[20170606,17.49],[20170607,17.43],[20170608,17.42],[20170609,17.44],[20170612,17.27],[20170613,17.4],[20170614,17.37],[20170615,17.34],[20170616,17.47],[20170619,17.61],[20170620,17.5],[20170621,17.43],[20170622,17.41],[20170623,17.36],[20170626,17.44],[20170627,17.26],[20170628,17.23],[20170629,16.95],[20170630,16.89],[20170703,17.02],[20170704,16.95],[20170705,16.98],[20170706,16.87],[20170707,16.79],[20170710,16.83],[20170711,16.65],[20170712,16.93],[20170713,16.99],[20170714,17.02],[20170717,17.01],[20170718,16.81],[20170719,16.96],[20170720,16.95],[20170721,16.77],[20170724,16.75],[20170725,16.84],[20170726,16.93],[20170727,16.93],[20170728,16.67],[20170731,16.62],[20170801,16.72],[20170802,16.64],[20170803,16.63],[20170804,16.74],[20170807,16.7],[20170808,16.76],[20170809,16.63],[20170810,16.49],[20170811,16.32],[20170814,16.44],[20170815,16.44],[20170816,16.56],[20170817,16.52],[20170818,16.35],[20170821,16.27],[20170822,16.41],[20170823,16.31],[20170824,16.33],[20170825,16.29],[20170828,16.19],[20170829,16.04],[20170830,16.15],[20170831,16.27],[20170901,16.4],[20170904,16.29],[20170905,16.34],[20170906,16.35],[20170907,16.4],[20170908,16.46],[20170911,16.59],[20170912,16.68],[20170913,16.71],[20170914,16.77],[20170915,16.72],[20170918,16.73],[20170919,16.73],[20170920,16.76],[20170921,16.88],[20170922,16.9],[20170925,16.97],[20170926,16.94],[20170927,16.97],[20170928,17.04],[20170929,17.08],[20171002,17.18],[20171003,17.19],[20171004,17.21],[20171005,17.22],[20171006,17.17],[20171009,17.21],[20171010,17.22],[20171011,17.24],[20171012,17.26],[20171013,17.28],[20171016,17.26],[20171017,17.23],[20171018,17.27],[20171019,17.13],[20171020,17.19],[20171023,17.24],[20171024,17.12],[20171025,17.08],[20171026,17.23],[20171027,17.35],[20171030,17.39],[20171031,17.49],[20171101,17.52],[20171102,17.41],[20171103,17.51],[20171106,17.58],[20171107,17.5],[20171108,17.43],[20171109,17.25],[20171110,17.19],[20171113,17.06],[20171114,16.98],[20171115,16.88],[20171116,17.06],[20171117,17],[20171120,17.13],[20171121,17.22],[20171122,17.19],[20171123,17.19],[20171124,17.14],[20171127,17.09],[20171128,17.18],[20171129,17.25],[20171130,17.18],[20171201,17.06],[20171204,17.22],[20171205,17.18],[20171206,17.18],[20171207,17.17],[20171208,17.27],[20171211,17.3],[20171212,17.43],[20171213,17.35],[20171214,17.31],[20171215,17.26],[20171218,17.44],[20171219,17.36],[20171220,17.24],[20171221,17.33],[20171222,17.33],[20171226,17.31],[20171227,17.32],[20171228,17.27],[20171229,17.28],[20180102,17.17],[20180103,17.24],[20180104,17.41],[20180105,17.6],[20180108,17.59],[20180109,17.67],[20180110,17.56],[20180111,17.48],[20180112,17.54],[20180115,17.5],[20180116,17.52],[20180117,17.51],[20180118,17.51],[20180119,17.6],[20180122,17.66],[20180123,17.71],[20180124,17.62],[20180125,17.49],[20180126,17.58],[20180129,17.52],[20180130,17.39],[20180131,17.37],[20180201,17.24],[20180202,17.01],[20180205,16.73],[20180206,16.31],[20180207,16.61],[20180208,16.38],[20180209,16.11],[20180212,16.32],[20180213,16.24],[20180214,16.42],[20180215,16.52],[20180216,16.68],[20180219,16.55],[20180220,16.68],[20180221,16.67],[20180222,16.68],[20180223,16.72],[20180226,16.78],[20180227,16.73],[20180228,16.65],[20180301,16.45],[20180302,16.1],[20180305,16.26],[20180306,16.24],[20180307,16.31],[20180308,16.49],[20180309,16.56],[20180312,16.6],[20180313,16.42],[20180314,16.42],[20180315,16.5],[20180316,16.55],[20180319,16.43],[20180320,16.44],[20180321,16.42],[20180322,16.19],[20180323,16.06],[20180326,15.95],[20180327,16.14],[20180328,16.32],[20180329,16.4],[20180330,16.38],[20180402,16.23],[20180403,16.33],[20180404,16.31],[20180405,16.71],[20180406,16.69],[20180409,16.73],[20180410,16.86],[20180411,16.76],[20180412,16.87],[20180413,16.85],[20180416,16.72],[20180417,16.87],[20180418,16.91],[20180419,16.99],[20180420,16.94],[20180423,16.95],[20180424,17.01],[20180425,16.92],[20180426,17.15],[20180427,17.23],[20180430,17.3],[20180501,17.19],[20180502,17.44],[20180503,17.3],[20180504,17.42],[20180507,17.54],[20180508,17.57],[20180509,17.74],[20180510,17.78],[20180511,17.8],[20180514,17.79],[20180515,17.87],[20180516,17.93],[20180517,18.1],[20180518,18.1],[20180521,18.19],[20180522,18.16],[20180523,17.99],[20180524,17.92],[20180525,17.98],[20180528,17.94],[20180529,17.76],[20180530,17.79],[20180531,17.75],[20180601,17.89],[20180604,17.94],[20180605,17.93],[20180606,17.89],[20180607,17.88],[20180608,17.9],[20180611,18.02],[20180612,18.01],[20180613,18.02],[20180614,18.24],[20180615,18.07],[20180618,17.96],[20180619,17.87],[20180620,17.95],[20180621,17.85],[20180622,18.07],[20180625,17.7],[20180626,17.7],[20180627,17.84],[20180628,17.71],[20180629,17.8],[20180702,17.68],[20180703,17.81],[20180704,17.81],[20180705,17.84],[20180706,17.87],[20180709,17.99],[20180710,18.08],[20180711,17.89],[20180712,18.05],[20180713,18.08],[20180716,18.01],[20180717,18.03],[20180718,18.1],[20180719,17.98],[20180720,17.96],[20180723,17.92],[20180724,18.03],[20180725,18.02],[20180726,18.15],[20180727,18.19],[20180730,18.06],[20180731,18.05],[20180801,17.99],[20180802,17.87],[20180803,18.01],[20180806,18.01],[20180807,18.08],[20180808,18.1],[20180809,18.15],[20180810,18],[20180813,17.96],[20180814,17.95],[20180815,17.74],[20180816,17.86],[20180817,17.86],[20180820,17.93],[20180821,17.99],[20180822,18.06],[20180823,18.06],[20180824,18.07],[20180827,18.18],[20180828,18.14],[20180829,18.17],[20180830,18.12],[20180831,17.93],[20180903,17.94],[20180904,17.79],[20180905,17.57],[20180906,17.44],[20180907,17.51],[20180910,17.59],[20180911,17.58],[20180912,17.73],[20180913,17.66],[20180914,17.71],[20180917,17.71],[20180918,17.7],[20180919,17.7],[20180920,17.78],[20180921,17.86],[20180924,17.78],[20180925,17.95],[20180926,18],[20180927,18.08],[20180928,17.95],[20181001,18.01],[20181002,17.9],[20181003,17.99],[20181004,17.83],[20181005,17.74],[20181008,17.54],[20181009,17.6],[20181010,17.29],[20181011,16.91],[20181012,16.87],[20181015,16.89],[20181016,17.1],[20181017,16.98],[20181018,16.86],[20181019,16.84],[20181022,16.81],[20181023,16.58],[20181024,16.6],[20181025,16.64],[20181026,16.48],[20181029,16.59],[20181030,16.53],[20181031,16.86],[20181101,16.91],[20181102,16.96],[20181105,16.96],[20181106,16.92],[20181107,17.16],[20181108,17.18],[20181109,17.1],[20181112,16.87],[20181113,16.96],[20181114,16.83],[20181115,16.67],[20181116,16.65],[20181119,16.46],[20181120,16.27],[20181121,16.49],[20181122,16.44],[20181123,16.48],[20181126,16.65],[20181127,16.64],[20181128,16.67],[20181129,16.68],[20181130,16.64],[20181203,16.83],[20181204,16.7],[20181205,16.48],[20181206,15.94],[20181207,16.03],[20181210,15.75],[20181211,15.98],[20181212,16.18],[20181213,16.14],[20181214,16.01],[20181217,15.79],[20181218,15.67],[20181219,15.74],[20181220,15.5],[20181221,15.49],[20181224,15.33],[20181226,15.27],[20181227,15.18],[20181228,15.51],[20181231,15.62],[20190102,15.54],[20190103,15.35],[20190104,15.83],[20190107,15.78],[20190108,15.95],[20190109,16.1],[20190110,16.12],[20190111,16.14],[20190114,16.03],[20190115,16.16],[20190116,16.19],[20190117,16.26],[20190118,16.54],[20190121,16.51],[20190122,16.43],[20190123,16.42],[20190124,16.45],[20190125,16.58],[20190128,16.42],[20190129,16.54],[20190130,16.61],[20190131,16.69],[20190201,16.76],[20190204,16.78],[20190205,17.06],[20190206,17.06],[20190207,16.76],[20190208,16.67],[20190211,16.82],[20190212,16.91],[20190213,17.03],[20190214,16.96],[20190215,17.18],[20190218,17.19],[20190219,17.19],[20190220,17.36],[20190221,17.33],[20190222,17.36],[20190225,17.4],[20190226,17.48],[20190227,17.39],[20190228,17.4],[20190301,17.51],[20190304,17.54],[20190305,17.6],[20190306,17.59],[20190307,17.53],[20190308,17.32],[20190311,17.46],[20190312,17.44],[20190313,17.59],[20190314,17.74],[20190315,17.89],[20190318,17.9],[20190319,18],[20190320,17.85],[20190321,17.83],[20190322,17.57],[20190325,17.46],[20190326,17.64],[20190327,17.65],[20190328,17.66],[20190329,17.77],[20190401,17.96],[20190402,18.06],[20190403,18.23],[20190404,18.16],[20190405,18.21],[20190408,18.15],[20190409,18.03],[20190410,18.12],[20190411,18.14],[20190412,18.15],[20190415,18.19],[20190416,18.25],[20190417,18.26],[20190418,18.25],[20190419,18.25],[20190422,18.23],[20190423,18.35],[20190424,18.45],[20190425,18.37],[20190426,18.42],[20190429,18.46],[20190430,18.49],[20190501,18.48],[20190502,18.37],[20190503,18.5],[20190506,18.29],[20190507,18.06],[20190508,18.09],[20190509,17.83],[20190510,17.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20140510,2908.77],[20140511,2908.77],[20140512,2925.88],[20140513,2934.57],[20140514,2934.31],[20140515,2915.19],[20140516,2903.26],[20140517,2903.26],[20140518,2903.26],[20140519,2902.82],[20140520,2906.05],[20140521,2917.49],[20140522,2928.76],[20140523,2935.02],[20140524,2935.02],[20140525,2935.02],[20140526,2948.63],[20140527,2962.52],[20140528,2963.76],[20140529,2964.65],[20140530,2967.08],[20140531,2967.08],[20140601,2967.08],[20140602,2972.65],[20140603,2963.73],[20140604,2963.22],[20140605,2974.25],[20140606,2991.21],[20140607,2991.21],[20140608,2991.21],[20140609,2993.67],[20140610,3009.44],[20140611,2998.41],[20140612,2998.7],[20140613,2987.71],[20140614,2987.67],[20140615,2987.67],[20140616,2978.39],[20140617,2980.97],[20140618,2983.57],[20140619,2993.71],[20140620,2998.54],[20140621,2998.54],[20140622,2998.54],[20140623,2991.28],[20140624,2976.6],[20140625,2953.76],[20140626,2949.23],[20140627,2950.62],[20140628,2950.62],[20140629,2950.62],[20140630,2950.17],[20140701,2966.97],[20140702,2977.92],[20140703,2998.08],[20140704,3000.62],[20140705,3000.62],[20140706,3000.62],[20140707,2980.02],[20140708,2945.32],[20140709,2932.02],[20140710,2905.46],[20140711,2906.74],[20140712,2906.74],[20140713,2906.74],[20140714,2924.85],[20140715,2921.46],[20140716,2946.97],[20140717,2935.53],[20140718,2926.19],[20140719,2926.19],[20140720,2926.19],[20140721,2916.35],[20140722,2938.8],[20140723,2950.62],[20140724,2959.02],[20140725,2946.86],[20140726,2946.7],[20140727,2946.7],[20140728,2935.81],[20140729,2939.98],[20140730,2930.03],[20140731,2897.22],[20140801,2863.34],[20140802,2863.34],[20140803,2863.34],[20140804,2852.64],[20140805,2855.18],[20140806,2833.17],[20140807,2820.01],[20140808,2798.76],[20140809,2799.57],[20140810,2799.57],[20140811,2827.72],[20140812,2832.22],[20140813,2839.48],[20140814,2848.09],[20140815,2848.88],[20140816,2848.88],[20140817,2848.88],[20140818,2866.07],[20140819,2885.3],[20140820,2886.43],[20140821,2901.02],[20140822,2899.82],[20140823,2899.82],[20140824,2899.82],[20140825,2917.81],[20140826,2940.66],[20140827,2949.71],[20140828,2934.57],[20140829,2935.26],[20140830,2935.26],[20140831,2935.26],[20140901,2941.3],[20140902,2943.25],[20140903,2957.72],[20140904,2979.45],[20140905,2980.61],[20140906,2980.61],[20140907,2980.61],[20140908,2969.64],[20140909,2963.65],[20140910,2957.42],[20140911,2955.59],[20140912,2955.21],[20140913,2955.21],[20140914,2955.21],[20140915,2951.61],[20140916,2940.83],[20140917,2951.61],[20140918,2974.64],[20140919,2986.19],[20140920,2986.19],[20140921,2986.19],[20140922,2975.43],[20140923,2942.19],[20140924,2945.42],[20140925,2938.89],[20140926,2932.91],[20140927,2932.91],[20140928,2932.91],[20140929,2925.41],[20140930,2937.38],[20141001,2924.7],[20141002,2876.07],[20141003,2877.15],[20141004,2877.15],[20141005,2877.15],[20141006,2886.19],[20141007,2852.99],[20141008,2824.96],[20141009,2811.55],[20141010,2772.21],[20141011,2772.21],[20141012,2772.21],[20141013,2762.37],[20141014,2755.71],[20141015,2707.41],[20141016,2670.79],[20141017,2727],[20141018,2727],[20141019,2727],[20141020,2733.5],[20141021,2774.88],[20141022,2801.26],[20141023,2818.72],[20141024,2819.7],[20141025,2819.7],[20141026,2819.7],[20141027,2807.62],[20141028,2824.58],[20141029,2834.16],[20141030,2841.76],[20141031,2887.41],[20141101,2887.41],[20141102,2887.41],[20141103,2883.06],[20141104,2865.07],[20141105,2887.01],[20141106,2899.47],[20141107,2892.57],[20141108,2892.57],[20141109,2892.57],[20141110,2903.18],[20141111,2915.92],[20141112,2895.54],[20141113,2896.45],[20141114,2894.78],[20141115,2894.78],[20141116,2894.78],[20141117,2900.67],[20141118,2921.05],[20141119,2924.83],[20141120,2919.3],[20141121,2961.87],[20141122,2961.87],[20141123,2961.87],[20141124,2977.98],[20141125,2984.46],[20141126,2984.34],[20141127,2991.48],[20141128,2989.4],[20141129,2989.4],[20141130,2989.4],[20141201,2981.44],[20141202,2989.33],[20141203,3004.17],[20141204,2988.89],[20141205,3014.15],[20141206,3014.15],[20141207,3014.15],[20141208,3009.13],[20141209,2962.51],[20141210,2944.17],[20141211,2936.72],[20141212,2890.67],[20141213,2890.67],[20141214,2890.67],[20141215,2842.14],[20141216,2838.39],[20141217,2855.94],[20141218,2922.15],[20141219,2944.5],[20141220,2944.5],[20141221,2944.5],[20141222,2962.96],[20141223,2977.52],[20141224,2977.45],[20141225,2977.45],[20141226,2977.58],[20141227,2977.58],[20141228,2977.58],[20141229,2980],[20141230,2966.28],[20141231,2970.46],[20150101,2970.46],[20150102,2967.31],[20150103,2967.31],[20150104,2967.31],[20150105,2929.25],[20150106,2904.7],[20150107,2906.22],[20150108,2957.62],[20150109,2955.02],[20150110,2955.02],[20150111,2955.02],[20150112,2959.59],[20150113,2991.15],[20150114,2972.41],[20150115,3011.31],[20150116,3044.03],[20150117,3044.03],[20150118,3044.03],[20150119,3063.79],[20150120,3083.48],[20150121,3094.1],[20150122,3129.9],[20150123,3189.58],[20150124,3189.58],[20150125,3189.58],[20150126,3211.22],[20150127,3195.13],[20150128,3192.85],[20150129,3192.57],[20150130,3184.44],[20150131,3184.38],[20150201,3184.38],[20150202,3179.18],[20150203,3203.67],[20150204,3212.36],[20150205,3222],[20150206,3225.18],[20150207,3225.18],[20150208,3225.18],[20150209,3207.52],[20150210,3223.48],[20150211,3223.1],[20150212,3243.82],[20150213,3260.79],[20150214,3260.79],[20150215,3260.79],[20150216,3260.08],[20150217,3261.86],[20150218,3286.38],[20150219,3298.68],[20150220,3307.97],[20150221,3307.97],[20150222,3307.97],[20150223,3328.27],[20150224,3341.45],[20150225,3345.21],[20150226,3367.39],[20150227,3383.02],[20150228,3383.07],[20150301,3383.07],[20150302,3382.79],[20150303,3365.81],[20150304,3368.45],[20150305,3400.53],[20150306,3412.77],[20150307,3412.77],[20150308,3412.77],[20150309,3406.11],[20150310,3387],[20150311,3420.17],[20150312,3432.82],[20150313,3440.05],[20150314,3440.05],[20150315,3440.05],[20150316,3468.29],[20150317,3452.66],[20150318,3453.18],[20150319,3468.88],[20150320,3490.13],[20150321,3490.13],[20150322,3490.13],[20150323,3477.95],[20150324,3485.33],[20150325,3461.54],[20150326,3424.85],[20150327,3436.36],[20150328,3436.36],[20150329,3436.36],[20150330,3464.08],[20150331,3457.72],[20150401,3463.76],[20150402,3462.9],[20150403,3462.7],[20150404,3462.7],[20150405,3462.7],[20150406,3463.21],[20150407,3502.71],[20150408,3514.74],[20150409,3543.8],[20150410,3579.27],[20150411,3579.27],[20150412,3579.27],[20150413,3590.39],[20150414,3581.47],[20150415,3594.88],[20150416,3576.51],[20150417,3526.57],[20150418,3526.57],[20150419,3526.57],[20150420,3535.41],[20150421,3560.5],[20150422,3557.74],[20150423,3546.75],[20150424,3555.34],[20150425,3555.34],[20150426,3555.34],[20150427,3578.99],[20150428,3545.99],[20150429,3491.11],[20150430,3460.09],[20150501,3458.95],[20150502,3458.95],[20150503,3458.95],[20150504,3465.24],[20150505,3444.41],[20150506,3412.58],[20150507,3403.99],[20150508,3475.94],[20150509,3475.94],[20150510,3475.94],[20150511,3509.55],[20150512,3476.62],[20150513,3478.59],[20150514,3481.2],[20150515,3490.96],[20150516,3490.96],[20150517,3490.96],[20150518,3494.07],[20150519,3543.47],[20150520,3560.79],[20150521,3573.63],[20150522,3576.08],[20150523,3576.08],[20150524,3576.08],[20150525,3575.53],[20150526,3555.23],[20150527,3577.48],[20150528,3576.09],[20150529,3535.66],[20150530,3535.66],[20150531,3535.42],[20150601,3525.58],[20150602,3501.09],[20150603,3495.81],[20150604,3474.49],[20150605,3438.86],[20150606,3438.86],[20150607,3438.86],[20150608,3412.4],[20150609,3390.55],[20150610,3428.69],[20150611,3460.61],[20150612,3440.1],[20150613,3440.1],[20150614,3440.1],[20150615,3392.45],[20150616,3392.67],[20150617,3389.32],[20150618,3383.63],[20150619,3402.76],[20150620,3402.76],[20150621,3402.76],[20150622,3456.98],[20150623,3483.48],[20150624,3496.45],[20150625,3492.07],[20150626,3491.12],[20150627,3491.12],[20150628,3491.12],[20150629,3424.36],[20150630,3382.85],[20150701,3416.72],[20150702,3410.05],[20150703,3394.02],[20150704,3394.02],[20150705,3394.02],[20150706,3359.73],[20150707,3321.16],[20150708,3302.42],[20150709,3354.06],[20150710,3417.73],[20150711,3417.73],[20150712,3417.73],[20150713,3479.37],[20150714,3497.09],[20150715,3516.67],[20150716,3559.85],[20150717,3568.52],[20150718,3568.52],[20150719,3568.52],[20150720,3581.48],[20150721,3560.53],[20150722,3536.48],[20150723,3520.26],[20150724,3502.33],[20150725,3502.33],[20150726,3502.33],[20150727,3435.18],[20150728,3446.83],[20150729,3474.54],[20150730,3492.59],[20150731,3497.79],[20150801,3497.79],[20150802,3497.79],[20150803,3520.34],[20150804,3522.86],[20150805,3553.91],[20150806,3542.7],[20150807,3514.43],[20150808,3514.43],[20150809,3514.43],[20150810,3520.66],[20150811,3488.43],[20150812,3408.54],[20150813,3428.37],[20150814,3427.09],[20150815,3427.09],[20150816,3427.09],[20150817,3432.27],[20150818,3441.96],[20150819,3403.05],[20150820,3338.49],[20150821,3252.76],[20150822,3252.76],[20150823,3252.76],[20150824,3096.31],[20150825,3166.02],[20150826,3152.96],[20150827,3221.99],[20150828,3238.76],[20150829,3238.76],[20150830,3238.76],[20150831,3241.13],[20150901,3175.31],[20150902,3171.61],[20150903,3226.22],[20150904,3182.8],[20150905,3182.8],[20150906,3182.8],[20150907,3180.69],[20150908,3216.28],[20150909,3254.75],[20150910,3229.68],[20150911,3198.45],[20150912,3198.45],[20150913,3198.45],[20150914,3181.34],[20150915,3189.85],[20150916,3229.47],[20150917,3234.66],[20150918,3191.46],[20150919,3191.46],[20150920,3191.46],[20150921,3204.34],[20150922,3140.24],[20150923,3129.09],[20150924,3078.84],[20150925,3130.69],[20150926,3130.69],[20150927,3130.69],[20150928,3093.1],[20150929,3063.02],[20150930,3114.24],[20151001,3122.45],[20151002,3127.35],[20151003,3127.35],[20151004,3127.35],[20151005,3193.24],[20151006,3221.43],[20151007,3228.65],[20151008,3229.77],[20151009,3239.38],[20151010,3239.38],[20151011,3239.38],[20151012,3229.53],[20151013,3204.65],[20151014,3185.75],[20151015,3215.16],[20151016,3236.69],[20151017,3236.69],[20151018,3236.69],[20151019,3247.85],[20151020,3239.96],[20151021,3242.21],[20151022,3279.22],[20151023,3345.36],[20151024,3345.36],[20151025,3345.53],[20151026,3345.62],[20151027,3324.06],[20151028,3337.34],[20151029,3344.62],[20151030,3344.35],[20151031,3344.33],[20151101,3344.33],[20151102,3358.18],[20151103,3367.94],[20151104,3384.98],[20151105,3379.68],[20151106,3382.1],[20151107,3382.1],[20151108,3382.1],[20151109,3365.13],[20151110,3358.06],[20151111,3375.86],[20151112,3345.24],[20151113,3313.94],[20151114,3313.94],[20151115,3313.94],[20151116,3318.13],[20151117,3377.64],[20151118,3385.94],[20151119,3403.45],[20151120,3406.3],[20151121,3406.3],[20151122,3406.3],[20151123,3397.83],[20151124,3361.29],[20151125,3394.35],[20151126,3422.79],[20151127,3427.4],[20151128,3427.4],[20151129,3427.4],[20151130,3440.01],[20151201,3439.63],[20151202,3439.8],[20151203,3378.15],[20151204,3337.63],[20151205,3337.63],[20151206,3337.63],[20151207,3355.85],[20151208,3310.47],[20151209,3287.07],[20151210,3274.77],[20151211,3224.95],[20151212,3224.95],[20151213,3224.95],[20151214,3183.16],[20151215,3228.89],[20151216,3253.23],[20151217,3288.48],[20151218,3266.65],[20151219,3266.65],[20151220,3266.65],[20151221,3244.02],[20151222,3228.29],[20151223,3285.21],[20151224,3286.67],[20151225,3286.67],[20151226,3286.67],[20151227,3286.67],[20151228,3289.17],[20151229,3317.3],[20151230,3318.1],[20151231,3310.46],[20160101,3310.45],[20160102,3310.45],[20160103,3310.45],[20160104,3238.04],[20160105,3239.07],[20160106,3211.01],[20160107,3143.96],[20160108,3115.95],[20160109,3115.95],[20160110,3115.95],[20160111,3093.47],[20160112,3115.93],[20160113,3126.86],[20160114,3075.29],[20160115,3011.02],[20160116,3011.02],[20160117,3011.02],[20160118,2986.73],[20160119,3017.21],[20160120,2946.15],[20160121,2966.08],[20160122,3050.03],[20160123,3050.03],[20160124,3050.03],[20160125,3051.33],[20160126,3059.92],[20160127,3072.72],[20160128,3048.4],[20160129,3084.67],[20160130,3084.67],[20160131,3084.67],[20160201,3095.42],[20160202,3053.53],[20160203,3014.39],[20160204,2994.02],[20160205,2975.38],[20160206,2975.38],[20160207,2975.38],[20160208,2883.65],[20160209,2830.6],[20160210,2864.49],[20160211,2792.66],[20160212,2826.94],[20160213,2826.94],[20160214,2827.21],[20160215,2907.42],[20160216,2913],[20160217,2966.77],[20160218,2993.63],[20160219,2976.5],[20160220,2976.5],[20160221,2976.5],[20160222,3010.27],[20160223,2996.4],[20160224,2937.63],[20160225,2971.5],[20160226,3011.7],[20160227,3011.7],[20160228,3011.7],[20160229,3028.22],[20160301,3071.45],[20160302,3088.36],[20160303,3085.41],[20160304,3098.36],[20160305,3098.31],[20160306,3098.31],[20160307,3092.35],[20160308,3069.15],[20160309,3079.19],[20160310,3056.73],[20160311,3091.88],[20160312,3091.88],[20160313,3091.88],[20160314,3120.43],[20160315,3100.85],[20160316,3100.42],[20160317,3095.03],[20160318,3105.7],[20160319,3105.7],[20160320,3105.7],[20160321,3102.36],[20160322,3095.8],[20160323,3101.29],[20160324,3069.85],[20160325,3069.84],[20160326,3069.84],[20160327,3069.84],[20160328,3070.03],[20160329,3072.23],[20160330,3107.65],[20160331,3090.64],[20160401,3056.61],[20160402,3056.61],[20160403,3056.61],[20160404,3064.69],[20160405,3021.58],[20160406,3028.59],[20160407,3021.62],[20160408,3040.8],[20160409,3040.8],[20160410,3040.8],[20160411,3054.6],[20160412,3063.11],[20160413,3119.73],[20160414,3135.35],[20160415,3127.55],[20160416,3127.55],[20160417,3127.55],[20160418,3131.95],[20160419,3169.23],[20160420,3177.65],[20160421,3169.66],[20160422,3162.98],[20160423,3162.98],[20160424,3162.98],[20160425,3152.04],[20160426,3154.59],[20160427,3163.93],[20160428,3164.26],[20160429,3128.93],[20160430,3128.93],[20160501,3128.93],[20160502,3120.54],[20160503,3082.78],[20160504,3056.13],[20160505,3058.05],[20160506,3051.91],[20160507,3051.91],[20160508,3051.91],[20160509,3067.69],[20160510,3088.81],[20160511,3080.54],[20160512,3077.1],[20160513,3076.88],[20160514,3076.88],[20160515,3076.88],[20160516,3077.72],[20160517,3086.16],[20160518,3099.11],[20160519,3086.68],[20160520,3110.72],[20160521,3110.72],[20160522,3110.72],[20160523,3111.61],[20160524,3155.75],[20160525,3196.84],[20160526,3201.61],[20160527,3212.14],[20160528,3212.14],[20160529,3212.14],[20160530,3217.1],[20160531,3207.75],[20160601,3181.09],[20160602,3181.59],[20160603,3167.82],[20160604,3167.82],[20160605,3167.82],[20160606,3164.24],[20160607,3192.58],[20160608,3185.56],[20160609,3162.8],[20160610,3101.34],[20160611,3101.34],[20160612,3101.34],[20160613,3043.81],[20160614,2992.28],[20160615,3002.09],[20160616,2981.63],[20160617,3012.26],[20160618,3012.26],[20160619,3012.26],[20160620,3102.3],[20160621,3129.29],[20160622,3140.9],[20160623,3161.54],[20160624,3014.97],[20160625,3014.97],[20160626,3014.97],[20160627,2890.05],[20160628,2923.4],[20160629,2992.64],[20160630,3028.21],[20160701,3056.38],[20160702,3056.38],[20160703,3056.38],[20160704,3044.37],[20160705,2998.72],[20160706,2953.28],[20160707,2973.66],[20160708,3008.11],[20160709,3008.11],[20160710,3008.11],[20160711,3054.36],[20160712,3089.27],[20160713,3094.41],[20160714,3110.38],[20160715,3106.31],[20160716,3106.31],[20160717,3106.31],[20160718,3114.18],[20160719,3105.57],[20160720,3129.87],[20160721,3131.16],[20160722,3131.15],[20160723,3131.15],[20160724,3131.15],[20160725,3138.46],[20160726,3140.78],[20160727,3155.05],[20160728,3140.17],[20160729,3144.66],[20160730,3144.66],[20160731,3144.66],[20160801,3138.08],[20160802,3106.68],[20160803,3096.7],[20160804,3113.16],[20160805,3139.93],[20160806,3139.93],[20160807,3139.93],[20160808,3148.83],[20160809,3170.22],[20160810,3172.08],[20160811,3191.61],[20160812,3194.43],[20160813,3194.43],[20160814,3194.43],[20160815,3194.34],[20160816,3174.49],[20160817,3150.36],[20160818,3162.64],[20160819,3148.48],[20160820,3148.48],[20160821,3148.48],[20160822,3149.54],[20160823,3170.31],[20160824,3183.02],[20160825,3162.44],[20160826,3167.98],[20160827,3167.98],[20160828,3167.98],[20160829,3168.37],[20160830,3179.99],[20160831,3174.36],[20160901,3176.35],[20160902,3210.71],[20160903,3210.71],[20160904,3210.71],[20160905,3227.81],[20160906,3224.33],[20160907,3227.64],[20160908,3221.84],[20160909,3193.48],[20160910,3193.48],[20160911,3193.48],[20160912,3159.19],[20160913,3141.67],[20160914,3133.62],[20160915,3141.13],[20160916,3131.66],[20160917,3131.66],[20160918,3131.66],[20160919,3152.58],[20160920,3156.94],[20160921,3168.96],[20160922,3205.24],[20160923,3195.15],[20160924,3195.15],[20160925,3195.15],[20160926,3156.08],[20160927,3147.21],[20160928,3168.1],[20160929,3173.77],[20160930,3168.31],[20161001,3168.31],[20161002,3168.31],[20161003,3173.22],[20161004,3196.6],[20161005,3185.24],[20161006,3176.09],[20161007,3149.25],[20161008,3149.25],[20161009,3149.25],[20161010,3157.77],[20161011,3154.19],[20161012,3142.32],[20161013,3116.79],[20161014,3145.63],[20161015,3145.63],[20161016,3145.63],[20161017,3131.91],[20161018,3162],[20161019,3174.79],[20161020,3180.35],[20161021,3182.6],[20161022,3182.6],[20161023,3182.6],[20161024,3185.73],[20161025,3177.17],[20161026,3160.27],[20161027,3159.34],[20161028,3152.12],[20161029,3152.12],[20161030,3152.12],[20161031,3141.58],[20161101,3131.76],[20161102,3084.08],[20161103,3079.85],[20161104,3054.08],[20161105,3054.08],[20161106,3054.08],[20161107,3084.52],[20161108,3096.24],[20161109,3121.09],[20161110,3133.29],[20161111,3117.04],[20161112,3117.04],[20161113,3117.04],[20161114,3116.25],[20161115,3123.54],[20161116,3125.39],[20161117,3136.65],[20161118,3137.48],[20161119,3137.48],[20161120,3137.48],[20161121,3142.53],[20161122,3151.78],[20161123,3147.22],[20161124,3155.2],[20161125,3161.68],[20161126,3161.68],[20161127,3161.68],[20161128,3146.06],[20161129,3148.62],[20161130,3158.95],[20161201,3149.88],[20161202,3134.24],[20161203,3134.24],[20161204,3134.24],[20161205,3150.51],[20161206,3168.67],[20161207,3193.82],[20161208,3221.08],[20161209,3254.62],[20161210,3254.62],[20161211,3254.62],[20161212,3252.36],[20161213,3271.72],[20161214,3264.78],[20161215,3282.25],[20161216,3296.61],[20161217,3296.61],[20161218,3296.61],[20161219,3297.83],[20161220,3309.22],[20161221,3307.59],[20161222,3304.22],[20161223,3306.04],[20161224,3306.04],[20161225,3306.04],[20161226,3306.08],[20161227,3310],[20161228,3317.31],[20161229,3313.52],[20161230,3315.82],[20161231,3315.83],[20170101,3315.83],[20170102,3328.27],[20170103,3354.47],[20170104,3352.13],[20170105,3354.89],[20170106,3352.7],[20170107,3352.7],[20170108,3352.7],[20170109,3340.77],[20170110,3340.72],[20170111,3349.44],[20170112,3335.04],[20170113,3352.47],[20170114,3352.47],[20170115,3352.47],[20170116,3341.27],[20170117,3332.51],[20170118,3332.62],[20170119,3335.24],[20170120,3334.84],[20170121,3334.84],[20170122,3334.84],[20170123,3324.71],[20170124,3327.62],[20170125,3361.32],[20170126,3374.56],[20170127,3368.07],[20170128,3368.07],[20170129,3368.07],[20170130,3344.07],[20170131,3324.13],[20170201,3339.84],[20170202,3339.79],[20170203,3352.18],[20170204,3352.18],[20170205,3352.18],[20170206,3337.51],[20170207,3339.69],[20170208,3346.59],[20170209,3365.03],[20170210,3375.6],[20170211,3375.6],[20170212,3375.6],[20170213,3397.34],[20170214,3402.34],[20170215,3411.25],[20170216,3406.94],[20170217,3401.73],[20170218,3401.73],[20170219,3401.73],[20170220,3408.12],[20170221,3425.69],[20170222,3429.6],[20170223,3427.33],[20170224,3402.76],[20170225,3402.76],[20170226,3402.76],[20170227,3397.04],[20170228,3401.56],[20170301,3440.77],[20170302,3450.89],[20170303,3446.1],[20170304,3446.1],[20170305,3446.1],[20170306,3433.91],[20170307,3426.86],[20170308,3427.92],[20170309,3429.21],[20170310,3437.37],[20170311,3437.37],[20170312,3437.37],[20170313,3444.22],[20170314,3438.21],[20170315,3446.79],[20170316,3468.06],[20170317,3476.56],[20170318,3476.56],[20170319,3476.56],[20170320,3476.15],[20170321,3463.04],[20170322,3440.2],[20170323,3459.81],[20170324,3463.96],[20170325,3463.96],[20170326,3463.96],[20170327,3451.87],[20170328,3465.89],[20170329,3478.4],[20170330,3496.22],[20170331,3507.71],[20170401,3507.71],[20170402,3507.71],[20170403,3504.66],[20170404,3503.33],[20170405,3506.94],[20170406,3509.92],[20170407,3515.05],[20170408,3515.05],[20170409,3515.05],[20170410,3520.38],[20170411,3521.01],[20170412,3525.95],[20170413,3518.58],[20170414,3518.58],[20170415,3518.58],[20170416,3518.58],[20170417,3518.66],[20170418,3489.85],[20170419,3491.7],[20170420,3498.32],[20170421,3501.33],[20170422,3501.33],[20170423,3501.33],[20170424,3559.22],[20170425,3577.64],[20170426,3588.53],[20170427,3591.11],[20170428,3591.13],[20170429,3591.13],[20170430,3591.14],[20170501,3590.98],[20170502,3609.1],[20170503,3612.82],[20170504,3631.07],[20170505,3653.08],[20170506,3653.08],[20170507,3653.08],[20170508,3657.22],[20170509,3671.23],[20170510,3676.92],[20170511,3667.6],[20170512,3671.29],[20170513,3671.29],[20170514,3671.29],[20170515,3677.59],[20170516,3680.02],[20170517,3648.96],[20170518,3620.12],[20170519,3639.93],[20170520,3639.93],[20170521,3639.93],[20170522,3644.05],[20170523,3651.58],[20170524,3657.16],[20170525,3657.21],[20170526,3652.58],[20170527,3652.58],[20170528,3652.58],[20170529,3651.7],[20170530,3649.83],[20170531,3648.6],[20170601,3661.79],[20170602,3674.98],[20170603,3674.98],[20170604,3674.98],[20170605,3673.98],[20170606,3650.18],[20170607,3648.47],[20170608,3646.2],[20170609,3652.73],[20170610,3652.73],[20170611,3652.73],[20170612,3626.67],[20170613,3639.51],[20170614,3642.52],[20170615,3624.29],[20170616,3637.9],[20170617,3637.9],[20170618,3637.9],[20170619,3665.01],[20170620,3655.48],[20170621,3642.5],[20170622,3640.08],[20170623,3637.01],[20170624,3637.01],[20170625,3637.01],[20170626,3645.51],[20170627,3619.61],[20170628,3608.48],[20170629,3575.8],[20170630,3562.13],[20170701,3562.13],[20170702,3562.13],[20170703,3582.43],[20170704,3582.31],[20170705,3586.31],[20170706,3567.9],[20170707,3562.15],[20170708,3562.15],[20170709,3562.15],[20170710,3574.69],[20170711,3562.68],[20170712,3595.36],[20170713,3616.31],[20170714,3622.86],[20170715,3622.86],[20170716,3622.86],[20170717,3627.08],[20170718,3601.22],[20170719,3613.44],[20170720,3612.64],[20170721,3580.46],[20170722,3580.46],[20170723,3580.46],[20170724,3562.99],[20170725,3573.73],[20170726,3591.39],[20170727,3593.79],[20170728,3565.01],[20170729,3565.01],[20170730,3565.01],[20170731,3560.73],[20170801,3572.01],[20170802,3568.39],[20170803,3566.09],[20170804,3586.06],[20170805,3586.06],[20170806,3586.06],[20170807,3592.02],[20170808,3594.73],[20170809,3577.63],[20170810,3553.24],[20170811,3517.07],[20170812,3517.07],[20170813,3517.07],[20170814,3541.18],[20170815,3544.34],[20170816,3570.41],[20170817,3562.6],[20170818,3536.13],[20170819,3536.13],[20170820,3536.13],[20170821,3524.79],[20170822,3542.81],[20170823,3536.15],[20170824,3538.45],[20170825,3536.67],[20170826,3536.67],[20170827,3536.67],[20170828,3523],[20170829,3483.09],[20170830,3500.22],[20170831,3527.86],[20170901,3548.91],[20170902,3548.91],[20170903,3548.91],[20170904,3538.12],[20170905,3535.92],[20170906,3531.5],[20170907,3542.99],[20170908,3545.57],[20170909,3545.57],[20170910,3545.57],[20170911,3576.08],[20170912,3596.34],[20170913,3596.7],[20170914,3600.8],[20170915,3593.72],[20170916,3593.72],[20170917,3593.72],[20170918,3602.52],[20170919,3605],[20170920,3604.66],[20170921,3610.98],[20170922,3614.98],[20170923,3614.98],[20170924,3614.98],[20170925,3621.28],[20170926,3622.03],[20170927,3632.58],[20170928,3640.51],[20170929,3653.87],[20170930,3653.91],[20171001,3653.91],[20171002,3673.65],[20171003,3679],[20171004,3679.91],[20171005,3682.73],[20171006,3675.42],[20171007,3675.42],[20171008,3675.42],[20171009,3676.18],[20171010,3676.56],[20171011,3677.5],[20171012,3680.51],[20171013,3688.91],[20171014,3688.91],[20171015,3688.91],[20171016,3689.57],[20171017,3683.48],[20171018,3689.87],[20171019,3669.35],[20171020,3674.68],[20171021,3674.68],[20171022,3674.68],[20171023,3682.26],[20171024,3673.48],[20171025,3662.71],[20171026,3683.57],[20171027,3707.88],[20171028,3707.88],[20171029,3707.88],[20171030,3716.62],[20171031,3723.78],[20171101,3731.34],[20171102,3726.87],[20171103,3731.35],[20171104,3731.35],[20171105,3731.35],[20171106,3737.8],[20171107,3728.76],[20171108,3718.26],[20171109,3687.47],[20171110,3669.44],[20171111,3669.44],[20171112,3669.44],[20171113,3644.69],[20171114,3629.78],[20171115,3604.25],[20171116,3629.39],[20171117,3626.41],[20171118,3626.41],[20171119,3626.41],[20171120,3641.02],[20171121,3660.64],[20171122,3658.99],[20171123,3654.97],[20171124,3653],[20171125,3653],[20171126,3653],[20171127,3639.8],[20171128,3650.19],[20171129,3664.09],[20171130,3658.94],[20171201,3635.54],[20171202,3635.54],[20171203,3635.54],[20171204,3656.1],[20171205,3652.4],[20171206,3646.95],[20171207,3652.08],[20171208,3672.97],[20171209,3672.97],[20171210,3672.97],[20171211,3673.1],[20171212,3686.96],[20171213,3686.94],[20171214,3674.86],[20171215,3663.72],[20171216,3663.72],[20171217,3663.72],[20171218,3697.09],[20171219,3697.77],[20171220,3680.4],[20171221,3684.82],[20171222,3688.99],[20171223,3688.99],[20171224,3688.99],[20171225,3688.99],[20171226,3688.94],[20171227,3690.41],[20171228,3688.89],[20171229,3684.33],[20171230,3684.33],[20171231,3684.25],[20180101,3684.28],[20180102,3676.88],[20180103,3694.16],[20180104,3722.16],[20180105,3754.09],[20180106,3754.09],[20180107,3754.09],[20180108,3771.11],[20180109,3786.24],[20180110,3774.93],[20180111,3764.94],[20180112,3770.04],[20180113,3770.04],[20180114,3770.04],[20180115,3768.14],[20180116,3772.4],[20180117,3769.11],[20180118,3774.47],[20180119,3792.58],[20180120,3792.58],[20180121,3792.58],[20180122,3803.64],[20180123,3810.52],[20180124,3798.83],[20180125,3777.62],[20180126,3786.46],[20180127,3786.46],[20180128,3786.46],[20180129,3784.71],[20180130,3756.42],[20180131,3746.19],[20180201,3735.74],[20180202,3691.34],[20180203,3691.34],[20180204,3691.34],[20180205,3632.92],[20180206,3562.36],[20180207,3596.22],[20180208,3569.67],[20180209,3519.79],[20180210,3519.79],[20180211,3519.79],[20180212,3545.27],[20180213,3535.55],[20180214,3558.2],[20180215,3586.46],[20180216,3616.29],[20180217,3616.29],[20180218,3616.29],[20180219,3609.58],[20180220,3618.59],[20180221,3624.64],[20180222,3620.41],[20180223,3627.29],[20180224,3627.29],[20180225,3627.29],[20180226,3643.55],[20180227,3639.72],[20180228,3625.66],[20180301,3583.42],[20180302,3520.94],[20180303,3520.94],[20180304,3520.94],[20180305,3530.83],[20180306,3550.84],[20180307,3555.91],[20180308,3585.76],[20180309,3607.2],[20180310,3607.2],[20180311,3607.2],[20180312,3619.56],[20180313,3598.92],[20180314,3586.17],[20180315,3595.52],[20180316,3604.14],[20180317,3604.14],[20180318,3604.14],[20180319,3582.13],[20180320,3585.43],[20180321,3584.04],[20180322,3543.81],[20180323,3510.04],[20180324,3510.04],[20180325,3510.04],[20180326,3494.38],[20180327,3516.83],[20180328,3522.74],[20180329,3541.1],[20180330,3541.08],[20180331,3541.07],[20180401,3541.07],[20180402,3540.48],[20180403,3528.21],[20180404,3510.3],[20180405,3571.18],[20180406,3579.73],[20180407,3579.73],[20180408,3579.73],[20180409,3582.11],[20180410,3604.51],[20180411,3595.35],[20180412,3610.05],[20180413,3621.84],[20180414,3621.84],[20180415,3621.84],[20180416,3614.87],[20180417,3633.92],[20180418,3647.92],[20180419,3653.15],[20180420,3651.94],[20180421,3651.94],[20180422,3651.94],[20180423,3658.94],[20180424,3661.97],[20180425,3635.53],[20180426,3658.11],[20180427,3673.99],[20180428,3673.99],[20180429,3673.99],[20180430,3681.42],[20180501,3680.38],[20180502,3702.31],[20180503,3692.14],[20180504,3702.61],[20180505,3702.61],[20180506,3702.61],[20180507,3721.13],[20180508,3735.09],[20180509,3753.23],[20180510,3753.95],[20180511,3763.16],[20180512,3763.16],[20180513,3763.16],[20180514,3761.97],[20180515,3763.45],[20180516,3768.11],[20180517,3785.87],[20180518,3786.77],[20180519,3786.77],[20180520,3786.77],[20180521,3789.76],[20180522,3805.75],[20180523,3775.88],[20180524,3760.9],[20180525,3760.43],[20180526,3760.43],[20180527,3760.43],[20180528,3755.34],[20180529,3711.23],[20180530,3711.48],[20180531,3706.21],[20180601,3728.93],[20180602,3728.93],[20180603,3728.93],[20180604,3742.7],[20180605,3743.48],[20180606,3739.36],[20180607,3737.08],[20180608,3726.68],[20180609,3726.68],[20180610,3726.68],[20180611,3744.67],[20180612,3748.26],[20180613,3755],[20180614,3780.75],[20180615,3769.46],[20180616,3769.46],[20180617,3769.46],[20180618,3738.41],[20180619,3711.17],[20180620,3716.55],[20180621,3692.81],[20180622,3709.83],[20180623,3709.83],[20180624,3709.83],[20180625,3662.21],[20180626,3650.56],[20180627,3663.13],[20180628,3643.6],[20180629,3661.36],[20180630,3661.42],[20180701,3661.42],[20180702,3638.81],[20180703,3656.93],[20180704,3658.73],[20180705,3670.71],[20180706,3675.81],[20180707,3675.81],[20180708,3675.81],[20180709,3697.03],[20180710,3715.63],[20180711,3683.28],[20180712,3698.43],[20180713,3707.12],[20180714,3707.12],[20180715,3707.12],[20180716,3701.86],[20180717,3705.55],[20180718,3724],[20180719,3717.92],[20180720,3708.72],[20180721,3708.72],[20180722,3708.72],[20180723,3700.12],[20180724,3723.13],[20180725,3721.72],[20180726,3739.37],[20180727,3757.55],[20180728,3757.55],[20180729,3757.55],[20180730,3751.7],[20180731,3751.97],[20180801,3741.76],[20180802,3717.03],[20180803,3731.08],[20180804,3731.08],[20180805,3731.08],[20180806,3733.1],[20180807,3745.08],[20180808,3740],[20180809,3743.55],[20180810,3717],[20180811,3717],[20180812,3717],[20180813,3704.16],[20180814,3703.46],[20180815,3686.55],[20180816,3672.3],[20180817,3670.44],[20180818,3670.44],[20180819,3670.44],[20180820,3688.73],[20180821,3699.85],[20180822,3700.77],[20180823,3699.41],[20180824,3700.89],[20180825,3700.83],[20180826,3700.83],[20180827,3713.19],[20180828,3721.49],[20180829,3726.36],[20180830,3720.3],[20180831,3698.08],[20180901,3698.08],[20180902,3698.08],[20180903,3694.68],[20180904,3673.28],[20180905,3639.3],[20180906,3617.95],[20180907,3610.76],[20180908,3610.76],[20180909,3610.76],[20180910,3626.57],[20180911,3625.91],[20180912,3640.65],[20180913,3640.08],[20180914,3647.79],[20180915,3647.79],[20180916,3647.79],[20180917,3652.51],[20180918,3658.22],[20180919,3666.63],[20180920,3683.06],[20180921,3697.25],[20180922,3697.25],[20180923,3697.25],[20180924,3684.8],[20180925,3694.02],[20180926,3699.78],[20180927,3706.06],[20180928,3689.16],[20180929,3689.16],[20180930,3689.08],[20181001,3692.87],[20181002,3676.87],[20181003,3686.28],[20181004,3659.69],[20181005,3626.08],[20181006,3626.08],[20181007,3626.08],[20181008,3585.53],[20181009,3579.18],[20181010,3534.77],[20181011,3467.95],[20181012,3459.42],[20181013,3459.42],[20181014,3459.42],[20181015,3452.43],[20181016,3496.49],[20181017,3499.94],[20181018,3486.98],[20181019,3469.94],[20181020,3469.94],[20181021,3469.94],[20181022,3458.6],[20181023,3406.17],[20181024,3392.65],[20181025,3398.04],[20181026,3375.56],[20181027,3375.56],[20181028,3375.56],[20181029,3402.63],[20181030,3403.47],[20181031,3453.71],[20181101,3461.03],[20181102,3491.97],[20181103,3491.97],[20181104,3491.97],[20181105,3484.88],[20181106,3473.88],[20181107,3501.15],[20181108,3510.46],[20181109,3498.89],[20181110,3498.89],[20181111,3498.89],[20181112,3471.54],[20181113,3476.32],[20181114,3466.22],[20181115,3434.95],[20181116,3424.33],[20181117,3424.33],[20181118,3424.33],[20181119,3403.92],[20181120,3359.27],[20181121,3377.6],[20181122,3370.58],[20181123,3375.01],[20181124,3375.01],[20181125,3375.01],[20181126,3410.05],[20181127,3408.18],[20181128,3412.09],[20181129,3417.74],[20181130,3409.61],[20181201,3409.61],[20181202,3409.61],[20181203,3441.38],[20181204,3418.8],[20181205,3384.72],[20181206,3299.6],[20181207,3301.07],[20181208,3301.07],[20181209,3301.07],[20181210,3252.82],[20181211,3276.34],[20181212,3320.39],[20181213,3322.96],[20181214,3302.97],[20181215,3302.97],[20181216,3302.97],[20181217,3267.7],[20181218,3244.25],[20181219,3245.31],[20181220,3207.62],[20181221,3195.53],[20181222,3195.53],[20181223,3195.53],[20181224,3190.55],[20181225,3190.55],[20181226,3190.65],[20181227,3151.39],[20181228,3189.88],[20181229,3189.88],[20181230,3189.88],[20181231,3200.17],[20190101,3200.17],[20190102,3206.11],[20190103,3186.08],[20190104,3243.71],[20190105,3243.71],[20190106,3243.71],[20190107,3261.52],[20190108,3288.95],[20190109,3312.85],[20190110,3316.42],[20190111,3322.16],[20190112,3322.16],[20190113,3322.16],[20190114,3306.27],[20190115,3313.2],[20190116,3330.01],[20190117,3334.88],[20190118,3380.92],[20190119,3380.92],[20190120,3380.92],[20190121,3386.97],[20190122,3377.91],[20190123,3376.99],[20190124,3382.44],[20190125,3402.52],[20190126,3402.52],[20190127,3402.52],[20190128,3381.31],[20190129,3394.81],[20190130,3404.67],[20190131,3407.22],[20190201,3413.56],[20190202,3413.56],[20190203,3413.56],[20190204,3417.48],[20190205,3455.14],[20190206,3468.28],[20190207,3433.3],[20190208,3403.44],[20190209,3403.44],[20190210,3403.44],[20190211,3420.31],[20190212,3438.98],[20190213,3457.01],[20190214,3457.21],[20190215,3485.8],[20190216,3485.8],[20190217,3485.8],[20190218,3501.36],[20190219,3498.51],[20190220,3514.36],[20190221,3513.07],[20190222,3519.17],[20190223,3519.17],[20190224,3519.17],[20190225,3526.1],[20190226,3533.95],[20190227,3527.12],[20190228,3527.68],[20190301,3546.07],[20190302,3546.07],[20190303,3546.07],[20190304,3558.14],[20190305,3559.15],[20190306,3557.66],[20190307,3542.46],[20190308,3514.93],[20190309,3514.93],[20190310,3514.93],[20190311,3529.84],[20190312,3535.87],[20190313,3550.33],[20190314,3575.84],[20190315,3597.27],[20190316,3597.27],[20190317,3597.27],[20190318,3606.88],[20190319,3625.94],[20190320,3605.48],[20190321,3595.97],[20190322,3565.95],[20190323,3565.95],[20190324,3565.95],[20190325,3541.86],[20190326,3561.53],[20190327,3566.47],[20190328,3565.99],[20190329,3581.84],[20190330,3581.84],[20190331,3581.89],[20190401,3618.9],[20190402,3636.89],[20190403,3667.04],[20190404,3668.27],[20190405,3671.12],[20190406,3671.12],[20190407,3671.12],[20190408,3666.35],[20190409,3652.41],[20190410,3654.88],[20190411,3661.84],[20190412,3669.04],[20190413,3669.04],[20190414,3669.04],[20190415,3677.69],[20190416,3688.59],[20190417,3691.96],[20190418,3700.22],[20190419,3700.36],[20190420,3700.36],[20190421,3700.36],[20190422,3700.22],[20190423,3707.49],[20190424,3709.46],[20190425,3702.99],[20190426,3707.67],[20190427,3707.7],[20190428,3707.7],[20190429,3712.39],[20190430,3713.77],[20190501,3713.58],[20190502,3697.85],[20190503,3705],[20190504,3705],[20190505,3705],[20190506,3681.22],[20190507,3643.25],[20190508,3633.44],[20190509,3605.89],[20190510,3581.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.248,23€ |
| 2016 | 1.079,07€ |
| 2017 | 1.312,95€ |
| 2018 | 1.350,15€ |
| 2019 | 1.345,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,18% |
| 3 M | 2,81% |
| 6 M | 9,71% |
| lfd. Jahr | 14,25% |
| 1 Jahr | -1,35% |
| 3 Jahre | 21,85% |
| 5 Jahre | 32,77% |
| 10 Jahre | 127,60% |
| Entwicklung p.a. | 9,22% |
| Wertentwicklung seit Auflage | 1.152,71% |
Der Fonds zielt auf langfristigen Kapitalzuwachs durch eine Anlage in ein aktiv verwaltetes Portfolio, das sich in erster Linie aus europäischen Aktienwerten zusammensetzt. Der Fonds ist ein echter Stockpicking-Fonds, bei dem die Auswahl der Anlagewerte im Vordergrund steht. Der Fondsmanager legt in unterbewertete Titel an. Für das Bottom-up-Research sind die Aktienanalysten von Fidelity in Europa zuständig, die europaweit nach Branchen organisiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 5,40% |
| Roche Hldg Ltd | 5,00% |
| Royal Dutch Shell PLC | 5,00% |
| Kering | 4,40% |
| Sanofi | 4,20% |
Wertverlauf der letzten fünf Jahre
| 05.2014 - 05.2015 | 24.8225 | 22.530200 |
| 05.2015 - 05.2016 | -13.5513 | -12.639700 |
| 05.2016 - 05.2017 | 21.6733 | 18.236400 |
| 05.2017 - 05.2018 | 2.8337 | 3.799700 |
| 05.2018 - 05.2019 | -0.3434 | -4.069000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,44% | 11,08% | 12,75% | 13,17% |
| Sharpe Ratio | 0,54 | 0,77 | 0,56 | 0,71 |
| Tracking Error | 2,62% | 3,56% | 3,33% | 3,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,01 | 1,06 | 1,08 |
| Treynor Ratio | 7,27 | 8,43 | 6,71 | 8,65 |
Die 10 größten Wertpapierbestände (20. 05. 2019)
| SAP SE | 5,40% |
| Roche Hldg Ltd | 5,00% |
| Royal Dutch Shell PLC | 5,00% |
| Kering | 4,40% |
| Sanofi | 4,20% |
| Fresenius Medical Care AG | 3,90% |
| AXA SA | 3,50% |
| BP Plc | 3,40% |
| Wolters Kluwer | 3,10% |
| DNB ASA | 2,70% |
Länderverteilung (20. 05. 2019)
| Großbritannien | 33,80% |
| Frankreich | 19,20% |
| Deutschland | 18,40% |
| Niederlande | 9,70% |
| Schweiz | 8,10% |
| Schweden | 3,00% |
| Norwegen | 2,70% |
| Spanien | 2,30% |
| Kasse | 1,70% |
| Irland | 0,80% |
Branchenverteilung (20. 05. 2019)
| Gesundheit / Healthcare | 16,80% |
| Konsumgüter | 16,70% |
| Finanzen | 15,80% |
| gewerbliche Dienstleistungen | 14,60% |
| Industrie / Investitionsgüter | 11,00% |
| Öl / Gas | 10,40% |
| Technologie | 8,30% |
| Grundstoffe | 2,70% |
| Kasse | 1,70% |
| Versorger | 1,50% |
Assetverteilung (20. 05. 2019)
| Aktien | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (20. 05. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5675KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24422KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22658KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Matthew Siddle |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7.291,00 Mio. EUR |