Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973270
ISIN: LU0048578792
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2019)
15,57 €
0,06 € / 0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Growth Fund A (EUR)"},"ts":[[20140829,13.82],[20140901,13.87],[20140902,13.85],[20140903,13.92],[20140904,14.06],[20140905,13.98],[20140908,13.89],[20140909,13.87],[20140910,13.86],[20140911,13.85],[20140912,13.86],[20140915,13.85],[20140916,13.83],[20140917,13.87],[20140918,14.04],[20140919,14.05],[20140922,13.98],[20140923,13.79],[20140924,13.89],[20140925,13.78],[20140926,13.82],[20140929,13.81],[20140930,13.85],[20141001,13.71],[20141002,13.4],[20141003,13.54],[20141006,13.55],[20141007,13.37],[20141008,13.24],[20141009,13.23],[20141010,12.98],[20141013,12.98],[20141014,12.97],[20141015,12.56],[20141016,12.52],[20141017,12.9],[20141020,12.79],[20141021,13.06],[20141022,13.16],[20141023,13.2],[20141024,13.14],[20141027,13.07],[20141028,13.16],[20141029,13.23],[20141030,13.36],[20141031,13.62],[20141103,13.54],[20141104,13.42],[20141105,13.63],[20141106,13.69],[20141107,13.62],[20141110,13.73],[20141111,13.75],[20141112,13.62],[20141113,13.64],[20141114,13.66],[20141117,13.73],[20141118,13.82],[20141119,13.79],[20141120,13.82],[20141121,14.08],[20141124,14.1],[20141125,14.12],[20141126,14.13],[20141127,14.16],[20141128,14.12],[20141201,14.08],[20141202,14.16],[20141203,14.2],[20141204,14.02],[20141205,14.24],[20141208,14.13],[20141209,13.83],[20141210,13.78],[20141211,13.82],[20141212,13.47],[20141215,13.16],[20141216,13.41],[20141217,13.42],[20141218,13.85],[20141219,13.89],[20141222,13.96],[20141223,14.02],[20141224,14.01],[20141226,14.06],[20141229,14.06],[20141230,13.9],[20141231,13.98],[20150102,13.9],[20150105,13.62],[20150106,13.52],[20150107,13.61],[20150108,13.99],[20150109,13.83],[20150112,13.9],[20150113,14.11],[20150114,13.92],[20150115,14.36],[20150116,14.48],[20150119,14.51],[20150120,14.62],[20150121,14.74],[20150122,14.96],[20150123,15.24],[20150126,15.33],[20150127,15.17],[20150128,15.16],[20150129,15.12],[20150130,15.03],[20150202,15.08],[20150203,15.21],[20150204,15.28],[20150205,15.34],[20150206,15.38],[20150209,15.26],[20150210,15.34],[20150211,15.29],[20150212,15.4],[20150213,15.52],[20150216,15.55],[20150217,15.58],[20150218,15.74],[20150219,15.81],[20150220,15.88],[20150223,16.02],[20150224,16.06],[20150225,16.05],[20150226,16.2],[20150227,16.23],[20150302,16.18],[20150303,16.04],[20150304,16.17],[20150305,16.33],[20150306,16.4],[20150309,16.37],[20150310,16.25],[20150311,16.49],[20150312,16.52],[20150313,16.6],[20150316,16.75],[20150317,16.65],[20150318,16.71],[20150319,16.79],[20150320,16.88],[20150323,16.77],[20150324,16.81],[20150325,16.56],[20150326,16.43],[20150327,16.48],[20150330,16.65],[20150331,16.56],[20150401,16.61],[20150402,16.59],[20150403,16.51],[20150406,16.65],[20150407,16.87],[20150408,16.93],[20150409,17.12],[20150410,17.32],[20150413,17.3],[20150414,17.22],[20150415,17.31],[20150416,17.19],[20150417,16.93],[20150420,17.04],[20150421,17.17],[20150422,17.16],[20150423,17.09],[20150424,17.11],[20150427,17.29],[20150428,17.02],[20150429,16.66],[20150430,16.61],[20150501,16.56],[20150504,16.7],[20150505,16.47],[20150506,16.32],[20150507,16.32],[20150508,16.79],[20150511,16.89],[20150512,16.7],[20150513,16.67],[20150514,16.84],[20150515,16.73],[20150518,16.82],[20150519,17.11],[20150520,17.18],[20150521,17.23],[20150522,17.18],[20150525,17.18],[20150526,17.06],[20150527,17.24],[20150528,17.19],[20150529,16.84],[20150601,16.84],[20150602,16.66],[20150603,16.63],[20150604,16.5],[20150605,16.35],[20150608,16.17],[20150609,16.09],[20150610,16.37],[20150611,16.47],[20150612,16.29],[20150615,16.05],[20150616,16.17],[20150617,16.09],[20150618,16.11],[20150619,16.14],[20150622,16.48],[20150623,16.67],[20150624,16.65],[20150625,16.63],[20150626,16.61],[20150629,16.19],[20150630,16],[20150701,16.27],[20150702,16.17],[20150703,16.06],[20150706,15.9],[20150707,15.63],[20150708,15.65],[20150709,16.01],[20150710,16.32],[20150713,16.65],[20150714,16.76],[20150715,16.82],[20150716,17.04],[20150717,17.05],[20150720,17.06],[20150721,16.87],[20150722,16.76],[20150723,16.69],[20150724,16.51],[20150727,16.13],[20150728,16.31],[20150729,16.52],[20150730,16.7],[20150731,16.69],[20150803,16.78],[20150804,16.79],[20150805,17.02],[20150806,16.9],[20150807,16.73],[20150810,16.81],[20150811,16.55],[20150812,16.1],[20150813,16.26],[20150814,16.21],[20150817,16.24],[20150818,16.27],[20150819,15.97],[20150820,15.68],[20150821,15.16],[20150824,14.35],[20150825,14.95],[20150826,14.64],[20150827,15.14],[20150828,15.23],[20150831,15.19],[20150901,14.75],[20150902,14.79],[20150903,15.17],[20150904,14.75],[20150907,14.83],[20150908,15],[20150909,15.2],[20150910,14.98],[20150911,14.82],[20150914,14.73],[20150915,14.87],[20150916,15.12],[20150917,15.08],[20150918,14.77],[20150921,14.9],[20150922,14.38],[20150923,14.42],[20150924,14.12],[20150925,14.48],[20150928,14.19],[20150929,14.09],[20150930,14.47],[20151001,14.44],[20151002,14.52],[20151005,14.97],[20151006,15.06],[20151007,15.09],[20151008,15.11],[20151009,15.15],[20151012,15.11],[20151013,14.98],[20151014,14.89],[20151015,15.11],[20151016,15.21],[20151019,15.26],[20151020,15.19],[20151021,15.17],[20151022,15.39],[20151023,15.74],[20151026,15.68],[20151027,15.51],[20151028,15.65],[20151029,15.64],[20151030,15.65],[20151102,15.71],[20151103,15.8],[20151104,15.9],[20151105,15.76],[20151106,15.76],[20151109,15.61],[20151110,15.57],[20151111,15.69],[20151112,15.43],[20151113,15.3],[20151116,15.31],[20151117,15.74],[20151118,15.73],[20151119,15.84],[20151120,15.82],[20151123,15.74],[20151124,15.54],[20151125,15.81],[20151126,15.96],[20151127,15.91],[20151130,16],[20151201,15.95],[20151202,15.95],[20151203,15.42],[20151204,15.38],[20151207,15.46],[20151208,15.2],[20151209,15.11],[20151210,15.1],[20151211,14.78],[20151214,14.52],[20151215,14.96],[20151216,14.97],[20151217,15.17],[20151218,15.01],[20151221,14.86],[20151222,14.85],[20151223,15.29],[20151224,15.27],[20151228,15.15],[20151229,15.42],[20151230,15.35],[20151231,15.2],[20160104,14.85],[20160105,14.94],[20160106,14.73],[20160107,14.35],[20160108,14.14],[20160111,14.05],[20160112,14.19],[20160113,14.22],[20160114,14.02],[20160115,13.61],[20160118,13.59],[20160119,13.81],[20160120,13.34],[20160121,13.63],[20160122,14.06],[20160125,13.95],[20160126,14.08],[20160127,14.14],[20160128,13.99],[20160129,14.34],[20160201,14.29],[20160202,13.95],[20160203,13.74],[20160204,13.77],[20160205,13.67],[20160208,13.19],[20160209,12.99],[20160210,13.19],[20160211,12.73],[20160212,13.09],[20160215,13.49],[20160216,13.45],[20160217,13.82],[20160218,13.85],[20160219,13.76],[20160222,13.97],[20160223,13.8],[20160224,13.48],[20160225,13.74],[20160226,13.99],[20160229,14.09],[20160301,14.27],[20160302,14.35],[20160303,14.3],[20160304,14.46],[20160307,14.4],[20160308,14.27],[20160309,14.36],[20160310,14.05],[20160311,14.4],[20160314,14.5],[20160315,14.32],[20160316,14.32],[20160317,14.32],[20160318,14.37],[20160321,14.33],[20160322,14.31],[20160323,14.3],[20160324,14.1],[20160325,14.1],[20160328,14.12],[20160329,14.16],[20160330,14.35],[20160331,14.22],[20160401,14.02],[20160404,14.13],[20160405,13.87],[20160406,14],[20160407,13.92],[20160408,14.08],[20160411,14.12],[20160412,14.22],[20160413,14.62],[20160414,14.68],[20160415,14.63],[20160418,14.66],[20160419,14.93],[20160420,14.97],[20160421,14.98],[20160422,14.93],[20160425,14.86],[20160426,14.85],[20160427,14.89],[20160428,14.94],[20160429,14.61],[20160502,14.59],[20160503,14.38],[20160504,14.24],[20160505,14.33],[20160506,14.3],[20160509,14.37],[20160510,14.48],[20160511,14.45],[20160512,14.37],[20160513,14.45],[20160516,14.45],[20160517,14.46],[20160518,14.63],[20160519,14.44],[20160520,14.65],[20160523,14.55],[20160524,14.91],[20160525,15.08],[20160526,15.09],[20160527,15.15],[20160530,15.16],[20160531,15.06],[20160601,14.93],[20160602,14.97],[20160603,14.84],[20160606,14.88],[20160607,15.05],[20160608,14.97],[20160609,14.86],[20160610,14.53],[20160613,14.24],[20160614,13.99],[20160615,14.1],[20160616,14],[20160617,14.2],[20160620,14.76],[20160621,14.88],[20160622,14.95],[20160623,15.17],[20160624,14.13],[20160627,13.6],[20160628,13.91],[20160629,14.34],[20160630,14.46],[20160701,14.57],[20160704,14.47],[20160705,14.27],[20160706,14.01],[20160707,14.18],[20160708,14.36],[20160711,14.61],[20160712,14.72],[20160713,14.66],[20160714,14.78],[20160715,14.75],[20160718,14.76],[20160719,14.68],[20160720,14.89],[20160721,14.89],[20160722,14.86],[20160725,14.87],[20160726,14.89],[20160727,14.93],[20160728,14.77],[20160729,14.88],[20160801,14.79],[20160802,14.63],[20160803,14.6],[20160804,14.72],[20160805,14.87],[20160808,14.87],[20160809,15.02],[20160810,14.99],[20160811,15.13],[20160812,15.12],[20160815,15.1],[20160816,15.01],[20160817,14.87],[20160818,14.96],[20160819,14.87],[20160822,14.86],[20160823,14.98],[20160824,15],[20160825,14.87],[20160826,14.97],[20160829,14.92],[20160830,15.03],[20160831,14.97],[20160901,14.93],[20160902,15.27],[20160905,15.28],[20160906,15.23],[20160907,15.27],[20160908,15.2],[20160909,15.06],[20160912,14.9],[20160913,14.74],[20160914,14.75],[20160915,14.84],[20160916,14.73],[20160919,14.89],[20160920,14.88],[20160921,14.92],[20160922,15.18],[20160923,15.07],[20160926,14.81],[20160927,14.81],[20160928,14.92],[20160929,14.99],[20160930,14.98],[20161003,15],[20161004,15.14],[20161005,15.11],[20161006,15.06],[20161007,14.9],[20161010,15.03],[20161011,14.93],[20161012,14.84],[20161013,14.73],[20161014,14.91],[20161017,14.77],[20161018,14.96],[20161019,15.01],[20161020,15.03],[20161021,15.03],[20161024,15],[20161025,14.96],[20161026,14.86],[20161027,14.93],[20161028,14.94],[20161031,14.83],[20161101,14.72],[20161102,14.51],[20161103,14.58],[20161104,14.47],[20161107,14.65],[20161108,14.69],[20161109,14.96],[20161110,15.02],[20161111,14.96],[20161114,14.98],[20161115,15.07],[20161116,15.06],[20161117,15.17],[20161118,15.11],[20161121,15.22],[20161122,15.23],[20161123,15.25],[20161124,15.32],[20161125,15.33],[20161128,15.22],[20161129,15.26],[20161130,15.36],[20161201,15.32],[20161202,15.29],[20161205,15.35],[20161206,15.42],[20161207,15.53],[20161208,15.74],[20161209,15.92],[20161212,15.89],[20161213,16.03],[20161214,15.96],[20161215,16.09],[20161216,16.1],[20161219,16.09],[20161220,16.18],[20161221,16.14],[20161222,16.13],[20161223,16.1],[20161226,16.13],[20161227,16.14],[20161228,16.18],[20161229,16.14],[20161230,16.17],[20170102,16.33],[20170103,16.36],[20170104,16.35],[20170105,16.36],[20170106,16.37],[20170109,16.28],[20170110,16.25],[20170111,16.28],[20170112,16.15],[20170113,16.3],[20170116,16.14],[20170117,16.11],[20170118,16.07],[20170119,16.1],[20170120,16.07],[20170123,16.03],[20170124,16.09],[20170125,16.28],[20170126,16.33],[20170127,16.28],[20170130,16.11],[20170131,16],[20170201,16.17],[20170202,16.09],[20170203,16.23],[20170206,16.13],[20170207,16.2],[20170208,16.23],[20170209,16.39],[20170210,16.4],[20170213,16.53],[20170214,16.5],[20170215,16.55],[20170216,16.5],[20170217,16.49],[20170220,16.49],[20170221,16.59],[20170222,16.6],[20170223,16.6],[20170224,16.5],[20170227,16.46],[20170228,16.48],[20170301,16.69],[20170302,16.72],[20170303,16.67],[20170306,16.59],[20170307,16.56],[20170308,16.56],[20170309,16.55],[20170310,16.5],[20170313,16.59],[20170314,16.53],[20170315,16.58],[20170316,16.69],[20170317,16.74],[20170320,16.71],[20170321,16.65],[20170322,16.57],[20170323,16.71],[20170324,16.69],[20170327,16.64],[20170328,16.72],[20170329,16.81],[20170330,16.92],[20170331,16.96],[20170403,16.88],[20170404,16.89],[20170405,16.93],[20170406,16.94],[20170407,16.96],[20170410,16.98],[20170411,17.02],[20170412,17.1],[20170413,17.06],[20170414,17.06],[20170417,17.07],[20170418,16.86],[20170419,16.86],[20170420,16.88],[20170421,16.88],[20170424,17.2],[20170425,17.18],[20170426,17.31],[20170427,17.33],[20170428,17.24],[20170501,17.23],[20170502,17.37],[20170503,17.38],[20170504,17.44],[20170505,17.55],[20170508,17.56],[20170509,17.71],[20170510,17.74],[20170511,17.71],[20170512,17.75],[20170515,17.75],[20170516,17.77],[20170517,17.6],[20170518,17.56],[20170519,17.6],[20170522,17.59],[20170523,17.61],[20170524,17.61],[20170525,17.59],[20170526,17.54],[20170529,17.55],[20170530,17.54],[20170531,17.55],[20170601,17.61],[20170602,17.63],[20170605,17.61],[20170606,17.49],[20170607,17.43],[20170608,17.42],[20170609,17.44],[20170612,17.27],[20170613,17.4],[20170614,17.37],[20170615,17.34],[20170616,17.47],[20170619,17.61],[20170620,17.5],[20170621,17.43],[20170622,17.41],[20170623,17.36],[20170626,17.44],[20170627,17.26],[20170628,17.23],[20170629,16.95],[20170630,16.89],[20170703,17.02],[20170704,16.95],[20170705,16.98],[20170706,16.87],[20170707,16.79],[20170710,16.83],[20170711,16.65],[20170712,16.93],[20170713,16.99],[20170714,17.02],[20170717,17.01],[20170718,16.81],[20170719,16.96],[20170720,16.95],[20170721,16.77],[20170724,16.75],[20170725,16.84],[20170726,16.93],[20170727,16.93],[20170728,16.67],[20170731,16.62],[20170801,16.72],[20170802,16.64],[20170803,16.63],[20170804,16.74],[20170807,16.7],[20170808,16.76],[20170809,16.63],[20170810,16.49],[20170811,16.32],[20170814,16.44],[20170815,16.44],[20170816,16.56],[20170817,16.52],[20170818,16.35],[20170821,16.27],[20170822,16.41],[20170823,16.31],[20170824,16.33],[20170825,16.29],[20170828,16.19],[20170829,16.04],[20170830,16.15],[20170831,16.27],[20170901,16.4],[20170904,16.29],[20170905,16.34],[20170906,16.35],[20170907,16.4],[20170908,16.46],[20170911,16.59],[20170912,16.68],[20170913,16.71],[20170914,16.77],[20170915,16.72],[20170918,16.73],[20170919,16.73],[20170920,16.76],[20170921,16.88],[20170922,16.9],[20170925,16.97],[20170926,16.94],[20170927,16.97],[20170928,17.04],[20170929,17.08],[20171002,17.18],[20171003,17.19],[20171004,17.21],[20171005,17.22],[20171006,17.17],[20171009,17.21],[20171010,17.22],[20171011,17.24],[20171012,17.26],[20171013,17.28],[20171016,17.26],[20171017,17.23],[20171018,17.27],[20171019,17.13],[20171020,17.19],[20171023,17.24],[20171024,17.12],[20171025,17.08],[20171026,17.23],[20171027,17.35],[20171030,17.39],[20171031,17.49],[20171101,17.52],[20171102,17.41],[20171103,17.51],[20171106,17.58],[20171107,17.5],[20171108,17.43],[20171109,17.25],[20171110,17.19],[20171113,17.06],[20171114,16.98],[20171115,16.88],[20171116,17.06],[20171117,17],[20171120,17.13],[20171121,17.22],[20171122,17.19],[20171123,17.19],[20171124,17.14],[20171127,17.09],[20171128,17.18],[20171129,17.25],[20171130,17.18],[20171201,17.06],[20171204,17.22],[20171205,17.18],[20171206,17.18],[20171207,17.17],[20171208,17.27],[20171211,17.3],[20171212,17.43],[20171213,17.35],[20171214,17.31],[20171215,17.26],[20171218,17.44],[20171219,17.36],[20171220,17.24],[20171221,17.33],[20171222,17.33],[20171226,17.31],[20171227,17.32],[20171228,17.27],[20171229,17.28],[20180102,17.17],[20180103,17.24],[20180104,17.41],[20180105,17.6],[20180108,17.59],[20180109,17.67],[20180110,17.56],[20180111,17.48],[20180112,17.54],[20180115,17.5],[20180116,17.52],[20180117,17.51],[20180118,17.51],[20180119,17.6],[20180122,17.66],[20180123,17.71],[20180124,17.62],[20180125,17.49],[20180126,17.58],[20180129,17.52],[20180130,17.39],[20180131,17.37],[20180201,17.24],[20180202,17.01],[20180205,16.73],[20180206,16.31],[20180207,16.61],[20180208,16.38],[20180209,16.11],[20180212,16.32],[20180213,16.24],[20180214,16.42],[20180215,16.52],[20180216,16.68],[20180219,16.55],[20180220,16.68],[20180221,16.67],[20180222,16.68],[20180223,16.72],[20180226,16.78],[20180227,16.73],[20180228,16.65],[20180301,16.45],[20180302,16.1],[20180305,16.26],[20180306,16.24],[20180307,16.31],[20180308,16.49],[20180309,16.56],[20180312,16.6],[20180313,16.42],[20180314,16.42],[20180315,16.5],[20180316,16.55],[20180319,16.43],[20180320,16.44],[20180321,16.42],[20180322,16.19],[20180323,16.06],[20180326,15.95],[20180327,16.14],[20180328,16.32],[20180329,16.4],[20180330,16.38],[20180402,16.23],[20180403,16.33],[20180404,16.31],[20180405,16.71],[20180406,16.69],[20180409,16.73],[20180410,16.86],[20180411,16.76],[20180412,16.87],[20180413,16.85],[20180416,16.72],[20180417,16.87],[20180418,16.91],[20180419,16.99],[20180420,16.94],[20180423,16.95],[20180424,17.01],[20180425,16.92],[20180426,17.15],[20180427,17.23],[20180430,17.3],[20180501,17.19],[20180502,17.44],[20180503,17.3],[20180504,17.42],[20180507,17.54],[20180508,17.57],[20180509,17.74],[20180510,17.78],[20180511,17.8],[20180514,17.79],[20180515,17.87],[20180516,17.93],[20180517,18.1],[20180518,18.1],[20180521,18.19],[20180522,18.16],[20180523,17.99],[20180524,17.92],[20180525,17.98],[20180528,17.94],[20180529,17.76],[20180530,17.79],[20180531,17.75],[20180601,17.89],[20180604,17.94],[20180605,17.93],[20180606,17.89],[20180607,17.88],[20180608,17.9],[20180611,18.02],[20180612,18.01],[20180613,18.02],[20180614,18.24],[20180615,18.07],[20180618,17.96],[20180619,17.87],[20180620,17.95],[20180621,17.85],[20180622,18.07],[20180625,17.7],[20180626,17.7],[20180627,17.84],[20180628,17.71],[20180629,17.8],[20180702,17.68],[20180703,17.81],[20180704,17.81],[20180705,17.84],[20180706,17.87],[20180709,17.99],[20180710,18.08],[20180711,17.89],[20180712,18.05],[20180713,18.08],[20180716,18.01],[20180717,18.03],[20180718,18.1],[20180719,17.98],[20180720,17.96],[20180723,17.92],[20180724,18.03],[20180725,18.02],[20180726,18.15],[20180727,18.19],[20180730,18.06],[20180731,18.05],[20180801,17.99],[20180802,17.87],[20180803,18.01],[20180806,18.01],[20180807,18.08],[20180808,18.1],[20180809,18.15],[20180810,18],[20180813,17.96],[20180814,17.95],[20180815,17.74],[20180816,17.86],[20180817,17.86],[20180820,17.93],[20180821,17.99],[20180822,18.06],[20180823,18.06],[20180824,18.07],[20180827,18.18],[20180828,18.14],[20180829,18.17],[20180830,18.12],[20180831,17.93],[20180903,17.94],[20180904,17.79],[20180905,17.57],[20180906,17.44],[20180907,17.51],[20180910,17.59],[20180911,17.58],[20180912,17.73],[20180913,17.66],[20180914,17.71],[20180917,17.71],[20180918,17.7],[20180919,17.7],[20180920,17.78],[20180921,17.86],[20180924,17.78],[20180925,17.95],[20180926,18],[20180927,18.08],[20180928,17.95],[20181001,18.01],[20181002,17.9],[20181003,17.99],[20181004,17.83],[20181005,17.74],[20181008,17.54],[20181009,17.6],[20181010,17.29],[20181011,16.91],[20181012,16.87],[20181015,16.89],[20181016,17.1],[20181017,16.98],[20181018,16.86],[20181019,16.84],[20181022,16.81],[20181023,16.58],[20181024,16.6],[20181025,16.64],[20181026,16.48],[20181029,16.59],[20181030,16.53],[20181031,16.86],[20181101,16.91],[20181102,16.96],[20181105,16.96],[20181106,16.92],[20181107,17.16],[20181108,17.18],[20181109,17.1],[20181112,16.87],[20181113,16.96],[20181114,16.83],[20181115,16.67],[20181116,16.65],[20181119,16.46],[20181120,16.27],[20181121,16.49],[20181122,16.44],[20181123,16.48],[20181126,16.65],[20181127,16.64],[20181128,16.67],[20181129,16.68],[20181130,16.64],[20181203,16.83],[20181204,16.7],[20181205,16.48],[20181206,15.94],[20181207,16.03],[20181210,15.75],[20181211,15.98],[20181212,16.18],[20181213,16.14],[20181214,16.01],[20181217,15.79],[20181218,15.67],[20181219,15.74],[20181220,15.5],[20181221,15.49],[20181224,15.33],[20181226,15.27],[20181227,15.18],[20181228,15.51],[20181231,15.62],[20190102,15.54],[20190103,15.35],[20190104,15.83],[20190107,15.78],[20190108,15.95],[20190109,16.1],[20190110,16.12],[20190111,16.14],[20190114,16.03],[20190115,16.16],[20190116,16.19],[20190117,16.26],[20190118,16.54],[20190121,16.51],[20190122,16.43],[20190123,16.42],[20190124,16.45],[20190125,16.58],[20190128,16.42],[20190129,16.54],[20190130,16.61],[20190131,16.69],[20190201,16.76],[20190204,16.78],[20190205,17.06],[20190206,17.06],[20190207,16.76],[20190208,16.67],[20190211,16.82],[20190212,16.91],[20190213,17.03],[20190214,16.96],[20190215,17.18],[20190218,17.19],[20190219,17.19],[20190220,17.36],[20190221,17.33],[20190222,17.36],[20190225,17.4],[20190226,17.48],[20190227,17.39],[20190228,17.4],[20190301,17.51],[20190304,17.54],[20190305,17.6],[20190306,17.59],[20190307,17.53],[20190308,17.32],[20190311,17.46],[20190312,17.44],[20190313,17.59],[20190314,17.74],[20190315,17.89],[20190318,17.9],[20190319,18],[20190320,17.85],[20190321,17.83],[20190322,17.57],[20190325,17.46],[20190326,17.64],[20190327,17.65],[20190328,17.66],[20190329,17.77],[20190401,17.96],[20190402,18.06],[20190403,18.23],[20190404,18.16],[20190405,18.21],[20190408,18.15],[20190409,18.03],[20190410,18.12],[20190411,18.14],[20190412,18.15],[20190415,18.19],[20190416,18.25],[20190417,18.26],[20190418,18.25],[20190419,18.25],[20190422,18.23],[20190423,18.35],[20190424,18.45],[20190425,18.37],[20190426,18.42],[20190429,18.46],[20190430,18.49],[20190501,18.48],[20190502,18.37],[20190503,18.5],[20190506,18.29],[20190507,18.06],[20190508,18.09],[20190509,17.83],[20190510,17.84],[20190513,17.64],[20190514,17.82],[20190515,17.9],[20190516,18.15],[20190517,18.03],[20190520,17.85],[20190521,17.99],[20190522,17.98],[20190523,17.66],[20190524,17.74],[20190527,17.75],[20190528,17.74],[20190529,17.45],[20190530,17.56],[20190531,17.35],[20190603,17.39],[20190604,17.53],[20190605,17.58],[20190606,17.61],[20190607,17.82],[20190610,17.85],[20190611,17.98],[20190612,17.87],[20190613,17.9],[20190614,17.81],[20190617,17.79],[20190618,18.09],[20190619,18.12],[20190620,18.24],[20190621,18.18],[20190624,18.1],[20190625,18.06],[20190626,18.04],[20190627,18.04],[20190628,18.17],[20190701,18.36],[20190702,18.41],[20190703,18.53],[20190704,18.54],[20190705,18.44],[20190708,18.43],[20190709,18.27],[20190710,18.21],[20190711,18.23],[20190712,18.2],[20190715,18.26],[20190716,18.33],[20190717,18.23],[20190718,18.09],[20190719,18.09],[20190722,18.15],[20190723,18.33],[20190724,18.35],[20190725,18.2],[20190726,18.25],[20190729,18.27],[20190730,17.93],[20190731,17.95],[20190801,17.99],[20190802,17.51],[20190805,17.05],[20190806,16.97],[20190807,17.05],[20190808,17.34],[20190809,17.16],[20190812,17.11],[20190813,17.2],[20190814,16.9],[20190815,16.85],[20190816,17.05],[20190819,17.23],[20190820,17.08],[20190821,17.26],[20190822,17.18],[20190823,17.04],[20190826,17.05],[20190827,17.14],[20190828,17.07],[20190829,17.24]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20140829,2940.88],[20140830,2940.88],[20140831,2940.88],[20140901,2946.93],[20140902,2948.92],[20140903,2963.33],[20140904,2984.96],[20140905,2986.12],[20140906,2986.12],[20140907,2986.12],[20140908,2975.11],[20140909,2969.14],[20140910,2962.89],[20140911,2961.05],[20140912,2960.73],[20140913,2960.73],[20140914,2960.73],[20140915,2957.15],[20140916,2946.39],[20140917,2957.13],[20140918,2980.11],[20140919,2991.72],[20140920,2991.72],[20140921,2991.72],[20140922,2980.97],[20140923,2947.7],[20140924,2950.97],[20140925,2944.44],[20140926,2938.38],[20140927,2938.38],[20140928,2938.38],[20140929,2930.92],[20140930,2942.91],[20141001,2930.21],[20141002,2881.52],[20141003,2882.48],[20141004,2882.48],[20141005,2882.48],[20141006,2891.63],[20141007,2858.33],[20141008,2830.28],[20141009,2816.93],[20141010,2777.48],[20141011,2777.48],[20141012,2777.48],[20141013,2767.74],[20141014,2761.03],[20141015,2712.51],[20141016,2676.01],[20141017,2732.35],[20141018,2732.35],[20141019,2732.35],[20141020,2738.82],[20141021,2780.37],[20141022,2806.73],[20141023,2824.26],[20141024,2825.24],[20141025,2825.24],[20141026,2825.24],[20141027,2813.2],[20141028,2830.33],[20141029,2839.86],[20141030,2847.52],[20141031,2893.33],[20141101,2893.33],[20141102,2893.33],[20141103,2888.92],[20141104,2871.01],[20141105,2893.07],[20141106,2905.46],[20141107,2898.59],[20141108,2898.59],[20141109,2898.59],[20141110,2909.19],[20141111,2921.92],[20141112,2901.52],[20141113,2902.49],[20141114,2900.75],[20141115,2900.75],[20141116,2900.75],[20141117,2906.67],[20141118,2927.08],[20141119,2930.79],[20141120,2925.3],[20141121,2967.96],[20141122,2967.96],[20141123,2967.96],[20141124,2983.96],[20141125,2990.51],[20141126,2990.38],[20141127,2997.59],[20141128,2995.58],[20141129,2995.58],[20141130,2995.57],[20141201,2987.71],[20141202,2995.63],[20141203,3010.55],[20141204,2995.19],[20141205,3020.51],[20141206,3020.51],[20141207,3020.51],[20141208,3015.31],[20141209,2968.68],[20141210,2950.49],[20141211,2942.99],[20141212,2896.82],[20141213,2896.82],[20141214,2896.82],[20141215,2848.23],[20141216,2844.58],[20141217,2862.04],[20141218,2928.33],[20141219,2950.54],[20141220,2950.54],[20141221,2950.54],[20141222,2969.17],[20141223,2983.83],[20141224,2983.79],[20141225,2983.79],[20141226,2983.91],[20141227,2983.91],[20141228,2983.91],[20141229,2986.31],[20141230,2972.56],[20141231,2976.67],[20150101,2976.67],[20150102,2973.62],[20150103,2973.62],[20150104,2973.62],[20150105,2935.46],[20150106,2911.06],[20150107,2912.58],[20150108,2964.08],[20150109,2961.34],[20150110,2961.34],[20150111,2961.34],[20150112,2965.99],[20150113,2997.65],[20150114,2978.76],[20150115,3017.9],[20150116,3050.57],[20150117,3050.57],[20150118,3050.57],[20150119,3070.47],[20150120,3090.24],[20150121,3100.99],[20150122,3136.87],[20150123,3196.58],[20150124,3196.58],[20150125,3196.58],[20150126,3218.39],[20150127,3202.26],[20150128,3200.07],[20150129,3199.73],[20150130,3191.68],[20150131,3191.61],[20150201,3191.61],[20150202,3186.42],[20150203,3211.01],[20150204,3219.67],[20150205,3229.41],[20150206,3232.58],[20150207,3232.58],[20150208,3232.58],[20150209,3214.93],[20150210,3230.99],[20150211,3230.53],[20150212,3251.46],[20150213,3268.36],[20150214,3268.36],[20150215,3268.36],[20150216,3267.62],[20150217,3269.44],[20150218,3294.05],[20150219,3306.25],[20150220,3315.62],[20150221,3315.62],[20150222,3315.62],[20150223,3335.91],[20150224,3349.16],[20150225,3352.91],[20150226,3375.16],[20150227,3390.81],[20150228,3390.87],[20150301,3390.87],[20150302,3390.59],[20150303,3373.62],[20150304,3376.33],[20150305,3408.45],[20150306,3420.64],[20150307,3420.64],[20150308,3420.64],[20150309,3413.91],[20150310,3394.58],[20150311,3427.91],[20150312,3440.43],[20150313,3447.65],[20150314,3447.65],[20150315,3447.65],[20150316,3476.02],[20150317,3460.48],[20150318,3461.06],[20150319,3476.83],[20150320,3498.2],[20150321,3498.2],[20150322,3498.2],[20150323,3485.99],[20150324,3493.39],[20150325,3469.54],[20150326,3432.81],[20150327,3444.3],[20150328,3444.3],[20150329,3444.3],[20150330,3472.1],[20150331,3465.65],[20150401,3471.81],[20150402,3470.9],[20150403,3470.69],[20150404,3470.69],[20150405,3470.69],[20150406,3471.2],[20150407,3510.78],[20150408,3522.77],[20150409,3551.97],[20150410,3587.5],[20150411,3587.5],[20150412,3587.5],[20150413,3598.6],[20150414,3589.7],[20150415,3603.18],[20150416,3584.62],[20150417,3534.45],[20150418,3534.45],[20150419,3534.45],[20150420,3543.42],[20150421,3568.53],[20150422,3565.75],[20150423,3554.83],[20150424,3563.38],[20150425,3563.38],[20150426,3563.38],[20150427,3586.98],[20150428,3553.84],[20150429,3498.86],[20150430,3467.81],[20150501,3466.66],[20150502,3466.66],[20150503,3466.66],[20150504,3472.89],[20150505,3451.93],[20150506,3420.09],[20150507,3411.3],[20150508,3483.58],[20150509,3483.58],[20150510,3483.58],[20150511,3517.08],[20150512,3484.11],[20150513,3486.08],[20150514,3488.78],[20150515,3498.49],[20150516,3498.49],[20150517,3498.49],[20150518,3501.72],[20150519,3551.32],[20150520,3568.76],[20150521,3581.57],[20150522,3583.87],[20150523,3583.87],[20150524,3583.87],[20150525,3583.28],[20150526,3563],[20150527,3585.35],[20150528,3583.85],[20150529,3543.38],[20150530,3543.38],[20150531,3543.14],[20150601,3533.27],[20150602,3508.75],[20150603,3503.35],[20150604,3482],[20150605,3446.2],[20150606,3446.2],[20150607,3446.2],[20150608,3419.72],[20150609,3397.81],[20150610,3436.15],[20150611,3468.03],[20150612,3447.54],[20150613,3447.54],[20150614,3447.54],[20150615,3399.89],[20150616,3400.12],[20150617,3396.88],[20150618,3391.13],[20150619,3410.22],[20150620,3410.22],[20150621,3410.22],[20150622,3464.61],[20150623,3491.12],[20150624,3503.91],[20150625,3499.72],[20150626,3498.78],[20150627,3498.78],[20150628,3498.78],[20150629,3431.74],[20150630,3390.37],[20150701,3424.31],[20150702,3417.56],[20150703,3401.54],[20150704,3401.54],[20150705,3401.54],[20150706,3367.25],[20150707,3328.67],[20150708,3310.16],[20150709,3362],[20150710,3425.78],[20150711,3425.78],[20150712,3425.78],[20150713,3487.44],[20150714,3505.34],[20150715,3524.96],[20150716,3568.18],[20150717,3576.8],[20150718,3576.8],[20150719,3576.8],[20150720,3589.94],[20150721,3568.9],[20150722,3544.83],[20150723,3528.58],[20150724,3510.54],[20150725,3510.54],[20150726,3510.54],[20150727,3443.32],[20150728,3455.19],[20150729,3482.83],[20150730,3500.84],[20150731,3506.16],[20150801,3506.16],[20150802,3506.16],[20150803,3528.74],[20150804,3531.3],[20150805,3562.47],[20150806,3551.2],[20150807,3522.95],[20150808,3522.95],[20150809,3522.95],[20150810,3529.25],[20150811,3496.9],[20150812,3417.05],[20150813,3437.01],[20150814,3435.67],[20150815,3435.67],[20150816,3435.67],[20150817,3441],[20150818,3450.74],[20150819,3411.74],[20150820,3347.01],[20150821,3260.96],[20150822,3260.96],[20150823,3260.96],[20150824,3103.83],[20150825,3174.19],[20150826,3160.74],[20150827,3230.26],[20150828,3246.84],[20150829,3246.84],[20150830,3246.84],[20150831,3249.21],[20150901,3183.08],[20150902,3179.54],[20150903,3234.47],[20150904,3190.7],[20150905,3190.7],[20150906,3190.7],[20150907,3188.78],[20150908,3224.45],[20150909,3263.02],[20150910,3237.8],[20150911,3206.55],[20150912,3206.55],[20150913,3206.55],[20150914,3189.39],[20150915,3197.86],[20150916,3237.6],[20150917,3242.71],[20150918,3199.35],[20150919,3199.35],[20150920,3199.35],[20150921,3212.51],[20150922,3148.27],[20150923,3137.25],[20150924,3086.79],[20150925,3139.05],[20150926,3139.05],[20150927,3139.05],[20150928,3101.31],[20150929,3071.23],[20150930,3122.67],[20151001,3130.78],[20151002,3135.65],[20151003,3135.65],[20151004,3135.65],[20151005,3201.87],[20151006,3230.04],[20151007,3237.25],[20151008,3238.2],[20151009,3247.88],[20151010,3247.88],[20151011,3247.88],[20151012,3237.91],[20151013,3212.97],[20151014,3194.07],[20151015,3223.63],[20151016,3245.17],[20151017,3245.17],[20151018,3245.17],[20151019,3256.37],[20151020,3248.55],[20151021,3250.84],[20151022,3288.02],[20151023,3354.43],[20151024,3354.43],[20151025,3354.59],[20151026,3354.51],[20151027,3333.02],[20151028,3346.6],[20151029,3353.86],[20151030,3353.62],[20151031,3353.6],[20151101,3353.6],[20151102,3367.41],[20151103,3377.08],[20151104,3394.01],[20151105,3388.6],[20151106,3391.03],[20151107,3391.03],[20151108,3391.03],[20151109,3373.93],[20151110,3366.74],[20151111,3384.56],[20151112,3353.86],[20151113,3322.6],[20151114,3322.6],[20151115,3322.6],[20151116,3326.77],[20151117,3386.4],[20151118,3394.74],[20151119,3412.26],[20151120,3415.2],[20151121,3415.2],[20151122,3415.2],[20151123,3406.74],[20151124,3370.1],[20151125,3403.17],[20151126,3431.68],[20151127,3436.27],[20151128,3436.27],[20151129,3436.27],[20151130,3448.94],[20151201,3448.47],[20151202,3448.69],[20151203,3386.87],[20151204,3346.34],[20151205,3346.34],[20151206,3346.34],[20151207,3364.53],[20151208,3319],[20151209,3295.79],[20151210,3283.32],[20151211,3233.31],[20151212,3233.31],[20151213,3233.31],[20151214,3191.5],[20151215,3237.43],[20151216,3261.73],[20151217,3297.1],[20151218,3275.21],[20151219,3275.21],[20151220,3275.21],[20151221,3252.58],[20151222,3236.81],[20151223,3293.85],[20151224,3295.56],[20151225,3295.56],[20151226,3295.56],[20151227,3295.56],[20151228,3297.69],[20151229,3326],[20151230,3326.76],[20151231,3319.02],[20160101,3319],[20160102,3319],[20160103,3319],[20160104,3246.64],[20160105,3247.71],[20160106,3219.6],[20160107,3152.47],[20160108,3124.42],[20160109,3124.42],[20160110,3124.42],[20160111,3101.85],[20160112,3124.3],[20160113,3135.35],[20160114,3083.64],[20160115,3019.18],[20160116,3019.18],[20160117,3019.18],[20160118,2994.85],[20160119,3025.4],[20160120,2953.94],[20160121,2974.11],[20160122,3058.28],[20160123,3058.28],[20160124,3058.28],[20160125,3059.53],[20160126,3068.33],[20160127,3081.13],[20160128,3056.64],[20160129,3093],[20160130,3093],[20160131,3093],[20160201,3103.82],[20160202,3061.95],[20160203,3022.87],[20160204,3002.61],[20160205,2983.89],[20160206,2983.89],[20160207,2983.89],[20160208,2891.8],[20160209,2838.49],[20160210,2872.56],[20160211,2800.45],[20160212,2835.04],[20160213,2835.04],[20160214,2835.31],[20160215,2915.58],[20160216,2921.14],[20160217,2975.15],[20160218,3001.96],[20160219,2984.81],[20160220,2984.81],[20160221,2984.81],[20160222,3018.83],[20160223,3004.75],[20160224,2945.8],[20160225,2980.02],[20160226,3020.18],[20160227,3020.18],[20160228,3020.18],[20160229,3036.7],[20160301,3079.98],[20160302,3096.94],[20160303,3093.99],[20160304,3107.04],[20160305,3106.99],[20160306,3106.99],[20160307,3101.14],[20160308,3077.86],[20160309,3087.96],[20160310,3065.43],[20160311,3100.76],[20160312,3100.76],[20160313,3100.76],[20160314,3129.32],[20160315,3109.69],[20160316,3109.37],[20160317,3104.08],[20160318,3114.74],[20160319,3114.74],[20160320,3114.74],[20160321,3111.37],[20160322,3104.84],[20160323,3110.2],[20160324,3078.72],[20160325,3078.71],[20160326,3078.71],[20160327,3078.71],[20160328,3078.91],[20160329,3081.19],[20160330,3116.69],[20160331,3099.48],[20160401,3065.46],[20160402,3065.46],[20160403,3065.46],[20160404,3073.58],[20160405,3030.39],[20160406,3037.57],[20160407,3030.67],[20160408,3049.94],[20160409,3049.94],[20160410,3049.94],[20160411,3063.77],[20160412,3072.33],[20160413,3129.1],[20160414,3144.57],[20160415,3136.72],[20160416,3136.72],[20160417,3136.72],[20160418,3141.15],[20160419,3178.59],[20160420,3187.11],[20160421,3179.03],[20160422,3172.23],[20160423,3172.23],[20160424,3172.23],[20160425,3161.18],[20160426,3163.92],[20160427,3173.29],[20160428,3173.6],[20160429,3138.09],[20160430,3138.09],[20160501,3138.09],[20160502,3129.59],[20160503,3091.82],[20160504,3065.2],[20160505,3067.17],[20160506,3061.01],[20160507,3061.01],[20160508,3061.01],[20160509,3076.89],[20160510,3098.23],[20160511,3089.87],[20160512,3086.4],[20160513,3086.16],[20160514,3086.16],[20160515,3086.16],[20160516,3087.02],[20160517,3095.58],[20160518,3108.66],[20160519,3096.15],[20160520,3120.29],[20160521,3120.29],[20160522,3120.29],[20160523,3121.18],[20160524,3165.55],[20160525,3206.77],[20160526,3211.48],[20160527,3221.98],[20160528,3221.98],[20160529,3221.98],[20160530,3227.06],[20160531,3217.61],[20160601,3190.84],[20160602,3191.43],[20160603,3177.56],[20160604,3177.56],[20160605,3177.56],[20160606,3174.08],[20160607,3202.42],[20160608,3195.39],[20160609,3172.55],[20160610,3111],[20160611,3111],[20160612,3111],[20160613,3053.4],[20160614,3001.44],[20160615,3011.56],[20160616,2990.91],[20160617,3021.74],[20160618,3021.74],[20160619,3021.74],[20160620,3112.05],[20160621,3139.13],[20160622,3150.93],[20160623,3172.05],[20160624,3024.35],[20160625,3024.35],[20160626,3024.35],[20160627,2898.85],[20160628,2932.44],[20160629,3001.95],[20160630,3037.61],[20160701,3065.96],[20160702,3065.96],[20160703,3065.96],[20160704,3053.81],[20160705,3007.9],[20160706,2962.26],[20160707,2982.7],[20160708,3017.24],[20160709,3017.24],[20160710,3017.24],[20160711,3063.7],[20160712,3098.93],[20160713,3103.98],[20160714,3120.13],[20160715,3115.94],[20160716,3115.94],[20160717,3115.94],[20160718,3123.9],[20160719,3115.19],[20160720,3139.71],[20160721,3141.07],[20160722,3141.01],[20160723,3141.01],[20160724,3141.01],[20160725,3148.45],[20160726,3150.81],[20160727,3165.29],[20160728,3150.15],[20160729,3154.78],[20160730,3154.78],[20160731,3154.78],[20160801,3148.17],[20160802,3116.71],[20160803,3106.77],[20160804,3123.21],[20160805,3150.03],[20160806,3150.03],[20160807,3150.03],[20160808,3158.91],[20160809,3180.36],[20160810,3182.14],[20160811,3201.75],[20160812,3204.54],[20160813,3204.54],[20160814,3204.54],[20160815,3204.44],[20160816,3184.57],[20160817,3160.34],[20160818,3172.63],[20160819,3158.3],[20160820,3158.3],[20160821,3158.3],[20160822,3159.42],[20160823,3180.29],[20160824,3193.05],[20160825,3172.37],[20160826,3178],[20160827,3178],[20160828,3178],[20160829,3178.32],[20160830,3190.05],[20160831,3184.44],[20160901,3186.5],[20160902,3221.07],[20160903,3221.07],[20160904,3221.07],[20160905,3238.16],[20160906,3234.6],[20160907,3238],[20160908,3232.16],[20160909,3203.65],[20160910,3203.65],[20160911,3203.65],[20160912,3169.05],[20160913,3151.55],[20160914,3143.49],[20160915,3151.03],[20160916,3141.43],[20160917,3141.43],[20160918,3141.43],[20160919,3162.49],[20160920,3166.78],[20160921,3179.03],[20160922,3215.4],[20160923,3205.23],[20160924,3205.23],[20160925,3205.23],[20160926,3166.09],[20160927,3157.28],[20160928,3178.34],[20160929,3183.97],[20160930,3178.41],[20161001,3178.41],[20161002,3178.41],[20161003,3183.33],[20161004,3206.84],[20161005,3195.3],[20161006,3185.88],[20161007,3158.76],[20161008,3158.76],[20161009,3158.76],[20161010,3167.33],[20161011,3163.67],[20161012,3151.68],[20161013,3126.02],[20161014,3155.12],[20161015,3155.12],[20161016,3155.12],[20161017,3141.28],[20161018,3171.56],[20161019,3184.33],[20161020,3189.88],[20161021,3192.17],[20161022,3192.17],[20161023,3192.17],[20161024,3195.3],[20161025,3186.69],[20161026,3169.76],[20161027,3168.68],[20161028,3161.41],[20161029,3161.41],[20161030,3161.41],[20161031,3150.76],[20161101,3140.76],[20161102,3093.04],[20161103,3088.94],[20161104,3063.12],[20161105,3063.12],[20161106,3063.12],[20161107,3093.85],[20161108,3105.44],[20161109,3130.39],[20161110,3142.62],[20161111,3126.04],[20161112,3126.04],[20161113,3126.04],[20161114,3125.35],[20161115,3132.53],[20161116,3134.44],[20161117,3145.85],[20161118,3146.69],[20161119,3146.69],[20161120,3146.69],[20161121,3151.78],[20161122,3161.07],[20161123,3156.46],[20161124,3164.52],[20161125,3171.01],[20161126,3171.01],[20161127,3171.01],[20161128,3155.36],[20161129,3158.04],[20161130,3168.39],[20161201,3159.31],[20161202,3143.5],[20161203,3143.5],[20161204,3143.5],[20161205,3159.95],[20161206,3177.94],[20161207,3203.09],[20161208,3230.19],[20161209,3263.85],[20161210,3263.85],[20161211,3263.85],[20161212,3261.77],[20161213,3281.15],[20161214,3274.18],[20161215,3291.68],[20161216,3305.95],[20161217,3305.95],[20161218,3305.95],[20161219,3307.18],[20161220,3318.66],[20161221,3317.03],[20161222,3313.66],[20161223,3315.56],[20161224,3315.56],[20161225,3315.56],[20161226,3315.6],[20161227,3319.56],[20161228,3326.89],[20161229,3323.04],[20161230,3325.44],[20161231,3325.45],[20170101,3325.45],[20170102,3337.99],[20170103,3364.38],[20170104,3361.81],[20170105,3364.6],[20170106,3362.35],[20170107,3362.35],[20170108,3362.35],[20170109,3350.5],[20170110,3350.47],[20170111,3359.23],[20170112,3344.75],[20170113,3362.29],[20170114,3362.29],[20170115,3362.29],[20170116,3350.87],[20170117,3342.16],[20170118,3342.24],[20170119,3344.86],[20170120,3344.38],[20170121,3344.38],[20170122,3344.38],[20170123,3334.23],[20170124,3337.21],[20170125,3370.96],[20170126,3384.2],[20170127,3377.71],[20170128,3377.71],[20170129,3377.71],[20170130,3353.65],[20170131,3333.76],[20170201,3349.56],[20170202,3349.44],[20170203,3361.91],[20170204,3361.91],[20170205,3361.91],[20170206,3347.22],[20170207,3349.46],[20170208,3356.5],[20170209,3375.09],[20170210,3385.65],[20170211,3385.65],[20170212,3385.65],[20170213,3407.41],[20170214,3412.35],[20170215,3421.3],[20170216,3417.06],[20170217,3411.8],[20170218,3411.8],[20170219,3411.8],[20170220,3418.35],[20170221,3435.97],[20170222,3439.8],[20170223,3437.6],[20170224,3412.95],[20170225,3412.95],[20170226,3412.95],[20170227,3407.26],[20170228,3411.69],[20170301,3451.08],[20170302,3461.1],[20170303,3456.28],[20170304,3456.28],[20170305,3456.28],[20170306,3443.98],[20170307,3436.91],[20170308,3437.94],[20170309,3439.18],[20170310,3447.37],[20170311,3447.37],[20170312,3447.37],[20170313,3454.11],[20170314,3448.03],[20170315,3456.78],[20170316,3478.15],[20170317,3486.7],[20170318,3486.7],[20170319,3486.7],[20170320,3486.28],[20170321,3473.22],[20170322,3450.38],[20170323,3470.05],[20170324,3474.18],[20170325,3474.18],[20170326,3474.18],[20170327,3462.1],[20170328,3476.19],[20170329,3488.63],[20170330,3506.58],[20170331,3518],[20170401,3518],[20170402,3518],[20170403,3514.96],[20170404,3513.7],[20170405,3517.35],[20170406,3520.39],[20170407,3525.6],[20170408,3525.6],[20170409,3525.6],[20170410,3531.05],[20170411,3531.69],[20170412,3536.72],[20170413,3529.38],[20170414,3529.38],[20170415,3529.38],[20170416,3529.38],[20170417,3529.43],[20170418,3500.55],[20170419,3502.55],[20170420,3509.1],[20170421,3511.99],[20170422,3511.99],[20170423,3511.99],[20170424,3569.99],[20170425,3588.46],[20170426,3599.51],[20170427,3602.11],[20170428,3602.15],[20170429,3602.15],[20170430,3602.17],[20170501,3602.01],[20170502,3620.07],[20170503,3623.85],[20170504,3642.25],[20170505,3664.32],[20170506,3664.32],[20170507,3664.32],[20170508,3668.45],[20170509,3682.59],[20170510,3688.35],[20170511,3678.93],[20170512,3682.78],[20170513,3682.78],[20170514,3682.78],[20170515,3689.15],[20170516,3691.57],[20170517,3660.41],[20170518,3631.55],[20170519,3651.36],[20170520,3651.36],[20170521,3651.36],[20170522,3655.44],[20170523,3663.03],[20170524,3668.56],[20170525,3668.61],[20170526,3663.93],[20170527,3663.93],[20170528,3663.93],[20170529,3663.08],[20170530,3661.21],[20170531,3660.06],[20170601,3673.36],[20170602,3686.56],[20170603,3686.56],[20170604,3686.56],[20170605,3685.54],[20170606,3661.73],[20170607,3660.11],[20170608,3657.82],[20170609,3664.26],[20170610,3664.26],[20170611,3664.26],[20170612,3638.12],[20170613,3651],[20170614,3654.06],[20170615,3635.73],[20170616,3649.52],[20170617,3649.52],[20170618,3649.52],[20170619,3676.78],[20170620,3667.01],[20170621,3654.09],[20170622,3651.57],[20170623,3648.43],[20170624,3648.43],[20170625,3648.43],[20170626,3657.08],[20170627,3631.13],[20170628,3619.89],[20170629,3587.01],[20170630,3573.21],[20170701,3573.21],[20170702,3573.21],[20170703,3593.58],[20170704,3593.36],[20170705,3597.37],[20170706,3578.84],[20170707,3573.01],[20170708,3573.01],[20170709,3573.01],[20170710,3585.61],[20170711,3573.62],[20170712,3606.43],[20170713,3627.51],[20170714,3634.11],[20170715,3634.11],[20170716,3634.11],[20170717,3638.41],[20170718,3612.39],[20170719,3624.69],[20170720,3623.87],[20170721,3591.63],[20170722,3591.63],[20170723,3591.63],[20170724,3574.03],[20170725,3584.78],[20170726,3602.52],[20170727,3604.9],[20170728,3576.04],[20170729,3576.04],[20170730,3576.04],[20170731,3571.77],[20170801,3583.04],[20170802,3579.52],[20170803,3577.28],[20170804,3597.31],[20170805,3597.31],[20170806,3597.31],[20170807,3603.31],[20170808,3606],[20170809,3588.84],[20170810,3564.43],[20170811,3528.12],[20170812,3528.12],[20170813,3528.12],[20170814,3552.34],[20170815,3555.43],[20170816,3581.71],[20170817,3573.91],[20170818,3547.38],[20170819,3547.38],[20170820,3547.38],[20170821,3536.01],[20170822,3554.05],[20170823,3547.36],[20170824,3549.73],[20170825,3547.92],[20170826,3547.92],[20170827,3547.92],[20170828,3534.19],[20170829,3494.14],[20170830,3511.4],[20170831,3539.16],[20170901,3560.3],[20170902,3560.3],[20170903,3560.3],[20170904,3549.46],[20170905,3547.3],[20170906,3542.84],[20170907,3554.39],[20170908,3557.03],[20170909,3557.03],[20170910,3557.03],[20170911,3587.73],[20170912,3608.04],[20170913,3608.32],[20170914,3612.41],[20170915,3605.29],[20170916,3605.29],[20170917,3605.29],[20170918,3614.13],[20170919,3616.6],[20170920,3616.24],[20170921,3622.54],[20170922,3626.62],[20170923,3626.62],[20170924,3626.62],[20170925,3632.95],[20170926,3633.72],[20170927,3644.35],[20170928,3652.24],[20170929,3665.64],[20170930,3665.69],[20171001,3665.69],[20171002,3685.54],[20171003,3690.95],[20171004,3691.85],[20171005,3694.69],[20171006,3687.31],[20171007,3687.31],[20171008,3687.31],[20171009,3688.07],[20171010,3688.5],[20171011,3689.46],[20171012,3692.53],[20171013,3701.03],[20171014,3701.03],[20171015,3701.03],[20171016,3701.61],[20171017,3695.5],[20171018,3701.97],[20171019,3681.4],[20171020,3686.8],[20171021,3686.8],[20171022,3686.8],[20171023,3694.31],[20171024,3685.39],[20171025,3674.57],[20171026,3695.49],[20171027,3719.77],[20171028,3719.77],[20171029,3719.77],[20171030,3728.58],[20171031,3735.81],[20171101,3743.47],[20171102,3738.88],[20171103,3743.4],[20171104,3743.4],[20171105,3743.4],[20171106,3749.97],[20171107,3740.83],[20171108,3730.33],[20171109,3699.46],[20171110,3681.47],[20171111,3681.47],[20171112,3681.47],[20171113,3656.54],[20171114,3641.74],[20171115,3616.11],[20171116,3641.38],[20171117,3638.42],[20171118,3638.42],[20171119,3638.42],[20171120,3653.13],[20171121,3672.8],[20171122,3671.16],[20171123,3667.07],[20171124,3665.13],[20171125,3665.13],[20171126,3665.13],[20171127,3651.73],[20171128,3662.21],[20171129,3675.99],[20171130,3670.71],[20171201,3647.14],[20171202,3647.14],[20171203,3647.14],[20171204,3667.84],[20171205,3664.13],[20171206,3658.77],[20171207,3664.08],[20171208,3685.23],[20171209,3685.23],[20171210,3685.23],[20171211,3685.34],[20171212,3699.14],[20171213,3699.02],[20171214,3686.85],[20171215,3675.69],[20171216,3675.69],[20171217,3675.69],[20171218,3709.48],[20171219,3710.23],[20171220,3693.09],[20171221,3697.35],[20171222,3701.5],[20171223,3701.5],[20171224,3701.5],[20171225,3701.5],[20171226,3701.45],[20171227,3703.04],[20171228,3701.55],[20171229,3697],[20171230,3697],[20171231,3696.93],[20180101,3696.96],[20180102,3689.75],[20180103,3707.11],[20180104,3735.27],[20180105,3767.41],[20180106,3767.41],[20180107,3767.41],[20180108,3784.42],[20180109,3799.7],[20180110,3788.25],[20180111,3778.11],[20180112,3783.25],[20180113,3783.25],[20180114,3783.25],[20180115,3781.28],[20180116,3785.55],[20180117,3782.38],[20180118,3787.99],[20180119,3806.22],[20180120,3806.22],[20180121,3806.22],[20180122,3817.35],[20180123,3824.07],[20180124,3812.27],[20180125,3790.97],[20180126,3799.87],[20180127,3799.87],[20180128,3799.87],[20180129,3798.2],[20180130,3769.55],[20180131,3759.36],[20180201,3749.1],[20180202,3704.12],[20180203,3704.12],[20180204,3704.12],[20180205,3645.43],[20180206,3574.44],[20180207,3608.87],[20180208,3581.65],[20180209,3531.53],[20180210,3531.53],[20180211,3531.53],[20180212,3557.25],[20180213,3547.47],[20180214,3570.53],[20180215,3599.01],[20180216,3628.95],[20180217,3628.95],[20180218,3628.95],[20180219,3622.08],[20180220,3631.28],[20180221,3637.51],[20180222,3633.22],[20180223,3640.21],[20180224,3640.21],[20180225,3640.21],[20180226,3656.7],[20180227,3652.82],[20180228,3638.42],[20180301,3595.66],[20180302,3532.74],[20180303,3532.74],[20180304,3532.74],[20180305,3543.11],[20180306,3563.32],[20180307,3568.49],[20180308,3598.14],[20180309,3620.39],[20180310,3620.39],[20180311,3620.39],[20180312,3632.79],[20180313,3611.92],[20180314,3599.19],[20180315,3608.76],[20180316,3617.26],[20180317,3617.26],[20180318,3617.26],[20180319,3594.96],[20180320,3598.6],[20180321,3597.39],[20180322,3556.72],[20180323,3522.99],[20180324,3522.99],[20180325,3522.99],[20180326,3507.14],[20180327,3529.77],[20180328,3535.5],[20180329,3554],[20180330,3553.98],[20180331,3553.98],[20180401,3553.98],[20180402,3553.39],[20180403,3540.97],[20180404,3522.81],[20180405,3584.36],[20180406,3592.71],[20180407,3592.71],[20180408,3592.71],[20180409,3595.06],[20180410,3617.82],[20180411,3608.35],[20180412,3623.39],[20180413,3635.1],[20180414,3635.1],[20180415,3635.1],[20180416,3628.1],[20180417,3647.42],[20180418,3661.59],[20180419,3666.67],[20180420,3665.36],[20180421,3665.36],[20180422,3665.36],[20180423,3672.56],[20180424,3675.39],[20180425,3648.71],[20180426,3671.65],[20180427,3687.67],[20180428,3687.67],[20180429,3687.67],[20180430,3695.15],[20180501,3694.11],[20180502,3716.33],[20180503,3705.91],[20180504,3716.63],[20180505,3716.63],[20180506,3716.63],[20180507,3735.37],[20180508,3749.44],[20180509,3767.75],[20180510,3768.44],[20180511,3777.78],[20180512,3777.78],[20180513,3777.78],[20180514,3776.52],[20180515,3777.92],[20180516,3782.79],[20180517,3800.86],[20180518,3801.64],[20180519,3801.64],[20180520,3801.64],[20180521,3804.87],[20180522,3821.01],[20180523,3790.71],[20180524,3775.65],[20180525,3775.36],[20180526,3775.36],[20180527,3775.36],[20180528,3770.28],[20180529,3725.75],[20180530,3726.29],[20180531,3720.94],[20180601,3743.86],[20180602,3743.86],[20180603,3743.86],[20180604,3757.66],[20180605,3758.55],[20180606,3754.68],[20180607,3752.29],[20180608,3741.69],[20180609,3741.69],[20180610,3741.69],[20180611,3760.09],[20180612,3763.57],[20180613,3770.54],[20180614,3796.74],[20180615,3784.88],[20180616,3784.88],[20180617,3784.88],[20180618,3753.75],[20180619,3725.94],[20180620,3731.71],[20180621,3707.66],[20180622,3725.09],[20180623,3725.09],[20180624,3725.09],[20180625,3676.93],[20180626,3665.43],[20180627,3678.25],[20180628,3658.36],[20180629,3676.52],[20180630,3676.58],[20180701,3676.58],[20180702,3653.6],[20180703,3671.99],[20180704,3673.73],[20180705,3685.91],[20180706,3690.94],[20180707,3690.94],[20180708,3690.94],[20180709,3712.53],[20180710,3731.31],[20180711,3698.53],[20180712,3713.93],[20180713,3722.62],[20180714,3722.62],[20180715,3722.62],[20180716,3717.38],[20180717,3721.27],[20180718,3739.95],[20180719,3733.69],[20180720,3724.4],[20180721,3724.4],[20180722,3724.4],[20180723,3715.72],[20180724,3739.08],[20180725,3737.58],[20180726,3755.53],[20180727,3773.72],[20180728,3773.72],[20180729,3773.72],[20180730,3767.78],[20180731,3768.02],[20180801,3757.66],[20180802,3732.58],[20180803,3746.99],[20180804,3746.99],[20180805,3746.99],[20180806,3749.07],[20180807,3761.25],[20180808,3755.98],[20180809,3759.66],[20180810,3732.67],[20180811,3732.67],[20180812,3732.67],[20180813,3719.94],[20180814,3719.25],[20180815,3701.27],[20180816,3687.73],[20180817,3685.98],[20180818,3685.98],[20180819,3685.98],[20180820,3704.51],[20180821,3715.69],[20180822,3716.59],[20180823,3715.31],[20180824,3716.97],[20180825,3716.94],[20180826,3716.94],[20180827,3729.49],[20180828,3737.91],[20180829,3742.82],[20180830,3736.82],[20180831,3714.31],[20180901,3714.31],[20180902,3714.31],[20180903,3710.93],[20180904,3689.12],[20180905,3654.72],[20180906,3633.19],[20180907,3626.09],[20180908,3626.09],[20180909,3626.09],[20180910,3642.08],[20180911,3641.26],[20180912,3656.21],[20180913,3655.52],[20180914,3663.37],[20180915,3663.37],[20180916,3663.37],[20180917,3668.12],[20180918,3673.7],[20180919,3682.3],[20180920,3698.82],[20180921,3713],[20180922,3713],[20180923,3713],[20180924,3700.49],[20180925,3709.82],[20180926,3715.56],[20180927,3721.91],[20180928,3704.74],[20180929,3704.74],[20180930,3704.66],[20181001,3708.66],[20181002,3692.5],[20181003,3701.89],[20181004,3674.89],[20181005,3640.77],[20181006,3640.77],[20181007,3640.77],[20181008,3599.63],[20181009,3593.36],[20181010,3548.19],[20181011,3481.01],[20181012,3472.57],[20181013,3472.57],[20181014,3472.57],[20181015,3465.36],[20181016,3509.9],[20181017,3513.34],[20181018,3500.4],[20181019,3483.19],[20181020,3483.19],[20181021,3483.19],[20181022,3471.97],[20181023,3418.84],[20181024,3405.29],[20181025,3411.02],[20181026,3388.06],[20181027,3388.06],[20181028,3388.06],[20181029,3415.77],[20181030,3416.44],[20181031,3467.18],[20181101,3474.83],[20181102,3505.9],[20181103,3505.9],[20181104,3505.9],[20181105,3498.43],[20181106,3487.31],[20181107,3514.74],[20181108,3524.19],[20181109,3512.37],[20181110,3512.37],[20181111,3512.37],[20181112,3484.73],[20181113,3489.76],[20181114,3479.58],[20181115,3447.79],[20181116,3437.06],[20181117,3437.06],[20181118,3437.06],[20181119,3416.39],[20181120,3371.1],[20181121,3389.84],[20181122,3382.62],[20181123,3387.18],[20181124,3387.18],[20181125,3387.18],[20181126,3422.61],[20181127,3420.45],[20181128,3424.42],[20181129,3430.26],[20181130,3421.75],[20181201,3421.75],[20181202,3421.75],[20181203,3454.21],[20181204,3431.07],[20181205,3396.97],[20181206,3310.92],[20181207,3312.86],[20181208,3312.86],[20181209,3312.86],[20181210,3264.04],[20181211,3288.23],[20181212,3332.81],[20181213,3335.39],[20181214,3315.16],[20181215,3315.16],[20181216,3315.16],[20181217,3279.63],[20181218,3256.14],[20181219,3257.3],[20181220,3218.94],[20181221,3207.08],[20181222,3207.08],[20181223,3207.08],[20181224,3201.91],[20181225,3201.91],[20181226,3202],[20181227,3162.36],[20181228,3201.34],[20181229,3201.34],[20181230,3201.34],[20181231,3211.85],[20190101,3211.85],[20190102,3217.55],[20190103,3197.15],[20190104,3255.87],[20190105,3255.87],[20190106,3255.87],[20190107,3273.83],[20190108,3301.54],[20190109,3325.96],[20190110,3329.29],[20190111,3334.97],[20190112,3334.97],[20190113,3334.97],[20190114,3319.02],[20190115,3325.92],[20190116,3343.07],[20190117,3347.81],[20190118,3394.6],[20190119,3394.6],[20190120,3394.6],[20190121,3400.59],[20190122,3391.4],[20190123,3390.56],[20190124,3396.32],[20190125,3416.62],[20190126,3416.62],[20190127,3416.62],[20190128,3394.93],[20190129,3408.88],[20190130,3418.82],[20190131,3421.27],[20190201,3427.55],[20190202,3427.55],[20190203,3427.55],[20190204,3431.48],[20190205,3469.54],[20190206,3482.72],[20190207,3447.13],[20190208,3417.15],[20190209,3417.15],[20190210,3417.15],[20190211,3434.48],[20190212,3453.31],[20190213,3471.5],[20190214,3471.3],[20190215,3500.4],[20190216,3500.4],[20190217,3500.4],[20190218,3515.96],[20190219,3513.07],[20190220,3529.14],[20190221,3527.59],[20190222,3533.9],[20190223,3533.9],[20190224,3533.9],[20190225,3540.91],[20190226,3548.93],[20190227,3542.01],[20190228,3542.65],[20190301,3561.29],[20190302,3561.29],[20190303,3561.29],[20190304,3573.44],[20190305,3574.22],[20190306,3572.87],[20190307,3557.28],[20190308,3529.61],[20190309,3529.61],[20190310,3529.61],[20190311,3545.14],[20190312,3551.11],[20190313,3565.73],[20190314,3591.52],[20190315,3613.19],[20190316,3613.19],[20190317,3613.19],[20190318,3622.79],[20190319,3642.14],[20190320,3621.12],[20190321,3611.73],[20190322,3581.19],[20190323,3581.19],[20190324,3581.19],[20190325,3557.21],[20190326,3577.24],[20190327,3582.21],[20190328,3581.68],[20190329,3597.84],[20190330,3597.84],[20190331,3597.89],[20190401,3635.47],[20190402,3653.42],[20190403,3684.18],[20190404,3685.16],[20190405,3688.11],[20190406,3688.11],[20190407,3688.11],[20190408,3683.19],[20190409,3669.22],[20190410,3671.78],[20190411,3678.98],[20190412,3686.43],[20190413,3686.43],[20190414,3686.43],[20190415,3694.98],[20190416,3706.01],[20190417,3709.5],[20190418,3717.68],[20190419,3717.85],[20190420,3717.85],[20190421,3717.85],[20190422,3717.72],[20190423,3724.98],[20190424,3726.81],[20190425,3720.36],[20190426,3725.19],[20190427,3725.22],[20190428,3725.22],[20190429,3729.95],[20190430,3731.06],[20190501,3730.86],[20190502,3714.98],[20190503,3722.56],[20190504,3722.56],[20190505,3722.56],[20190506,3697.96],[20190507,3659.82],[20190508,3650.86],[20190509,3628.95],[20190510,3615.15],[20190511,3615.15],[20190512,3615.15],[20190513,3577],[20190514,3596.5],[20190515,3610.67],[20190516,3650.13],[20190517,3650.04],[20190518,3650.04],[20190519,3650.04],[20190520,3622.17],[20190521,3635.69],[20190522,3637.06],[20190523,3593.29],[20190524,3603.68],[20190525,3603.68],[20190526,3603.68],[20190527,3609.48],[20190528,3608.33],[20190529,3564.69],[20190530,3568.67],[20190531,3546.92],[20190601,3546.92],[20190602,3546.92],[20190603,3548.74],[20190604,3569.35],[20190605,3586.76],[20190606,3590.28],[20190607,3615.83],[20190608,3615.83],[20190609,3615.83],[20190610,3617.55],[20190611,3649.33],[20190612,3641.63],[20190613,3648.07],[20190614,3633.08],[20190615,3633.08],[20190616,3633.08],[20190617,3628.74],[20190618,3671.66],[20190619,3682.68],[20190620,3693.6],[20190621,3687.19],[20190622,3687.19],[20190623,3687.19],[20190624,3677.33],[20190625,3672.2],[20190626,3665.02],[20190627,3664.87],[20190628,3684.84],[20190629,3684.84],[20190630,3684.97],[20190701,3715.21],[20190702,3725.91],[20190703,3753.04],[20190704,3761.02],[20190705,3740.56],[20190706,3740.56],[20190707,3740.56],[20190708,3732.51],[20190709,3713.3],[20190710,3707.41],[20190711,3704.74],[20190712,3704.97],[20190713,3704.97],[20190714,3704.97],[20190715,3711.25],[20190716,3720.63],[20190717,3713.39],[20190718,3697.69],[20190719,3698.92],[20190720,3698.92],[20190721,3698.92],[20190722,3705.1],[20190723,3734.58],[20190724,3744.31],[20190725,3733.76],[20190726,3736.59],[20190727,3736.59],[20190728,3736.59],[20190729,3737.96],[20190730,3691.83],[20190731,3687.8],[20190801,3699.5],[20190802,3634.05],[20190803,3634.05],[20190804,3634.05],[20190805,3557.5],[20190806,3535.95],[20190807,3536],[20190808,3581.31],[20190809,3568.14],[20190810,3568.14],[20190811,3568.14],[20190812,3552.81],[20190813,3558.97],[20190814,3519.33],[20190815,3511.42],[20190816,3532.27],[20190817,3532.27],[20190818,3532.27],[20190819,3571.25],[20190820,3562],[20190821,3593.27],[20190822,3589.1],[20190823,3572.07],[20190824,3572.07],[20190825,3572.07],[20190826,3561.5],[20190827,3576.04],[20190828,3569.83],[20190829,3592.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.093,77€ |
| 2016 | 1.065,42€ |
| 2017 | 1.200,24€ |
| 2018 | 1.268,07€ |
| 2019 | 1.278,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,92% |
| 3 M | 0,53% |
| 6 M | 0,02% |
| lfd. Jahr | 14,49% |
| 1 Jahr | 0,98% |
| 3 Jahre | 21,42% |
| 5 Jahre | 28,96% |
| 10 Jahre | 96,55% |
| Entwicklung p.a. | 9,12% |
| Wertentwicklung seit Auflage | 1.155,30% |
Der Fonds zielt auf langfristigen Kapitalzuwachs durch eine Anlage in ein aktiv verwaltetes Portfolio, das sich in erster Linie aus europäischen Aktienwerten zusammensetzt. Der Fonds ist ein echter Stockpicking-Fonds, bei dem die Auswahl der Anlagewerte im Vordergrund steht. Der Fondsmanager legt in unterbewertete Titel an. Für das Bottom-up-Research sind die Aktienanalysten von Fidelity in Europa zuständig, die europaweit nach Branchen organisiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 5,40% |
| Royal Dutch Shell PLC | 5,20% |
| Roche Hldg Ltd | 5,00% |
| Sanofi | 4,10% |
| AXA SA | 3,70% |
Wertverlauf der letzten fünf Jahre
| 09.2014 - 09.2015 | 9.3774 | 9.855100 |
| 09.2015 - 09.2016 | -2.5919 | -2.974000 |
| 09.2016 - 09.2017 | 12.6539 | 14.426600 |
| 09.2017 - 09.2018 | 5.6513 | 1.414300 |
| 09.2018 - 09.2019 | 0.8485 | 1.847500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,95% | 11,81% | 13,27% | 13,15% |
| Sharpe Ratio | -0,18 | 0,46 | 0,37 | 0,54 |
| Tracking Error | 2,93% | 3,73% | 3,50% | 3,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,09 | 1,07 | 1,09 |
| Treynor Ratio | -2,60 | 4,97 | 4,62 | 6,54 |
Die 10 größten Wertpapierbestände (17. 09. 2019)
| SAP SE | 5,40% |
| Royal Dutch Shell PLC | 5,20% |
| Roche Hldg Ltd | 5,00% |
| Sanofi | 4,10% |
| AXA SA | 3,70% |
| Fresenius Medical Care AG | 3,50% |
| Wolters Kluwer | 3,30% |
| BP Plc | 3,20% |
| Kering | 3,20% |
| Prudential PLC | 2,70% |
Länderverteilung (17. 09. 2019)
| Großbritannien | 32,40% |
| Frankreich | 19,10% |
| Deutschland | 18,70% |
| Niederlande | 10,70% |
| Schweiz | 8,80% |
| Schweden | 3,10% |
| Norwegen | 2,60% |
| Spanien | 2,40% |
| Kasse | 1,40% |
| Irland | 0,70% |
Branchenverteilung (17. 09. 2019)
| Konsumgüter | 18,00% |
| Gesundheit / Healthcare | 16,40% |
| Finanzen | 15,50% |
| gewerbliche Dienstleistungen | 14,00% |
| Industrie / Investitionsgüter | 12,40% |
| Öl / Gas | 10,40% |
| Technologie | 7,90% |
| Grundstoffe | 2,30% |
| Versorger | 1,70% |
| Kasse | 1,40% |
Assetverteilung (17. 09. 2019)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (17. 09. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5675KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11443KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22658KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Matthew Siddle |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7.107,00 Mio. EUR |