Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973270
ISIN: LU0048578792
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 05. 2022)
16,39 €
-1,27 € / -7,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Growth Fund A (EUR)"},"ts":[[20170505,17.55],[20170508,17.56],[20170509,17.71],[20170510,17.74],[20170511,17.71],[20170512,17.75],[20170515,17.75],[20170516,17.77],[20170517,17.6],[20170518,17.56],[20170519,17.6],[20170522,17.59],[20170523,17.61],[20170524,17.61],[20170525,17.59],[20170526,17.54],[20170529,17.55],[20170530,17.54],[20170531,17.55],[20170601,17.61],[20170602,17.63],[20170605,17.61],[20170606,17.49],[20170607,17.43],[20170608,17.42],[20170609,17.44],[20170612,17.27],[20170613,17.4],[20170614,17.37],[20170615,17.34],[20170616,17.47],[20170619,17.61],[20170620,17.5],[20170621,17.43],[20170622,17.41],[20170623,17.36],[20170626,17.44],[20170627,17.26],[20170628,17.23],[20170629,16.95],[20170630,16.89],[20170703,17.02],[20170704,16.95],[20170705,16.98],[20170706,16.87],[20170707,16.79],[20170710,16.83],[20170711,16.65],[20170712,16.93],[20170713,16.99],[20170714,17.02],[20170717,17.01],[20170718,16.81],[20170719,16.96],[20170720,16.95],[20170721,16.77],[20170724,16.75],[20170725,16.84],[20170726,16.93],[20170727,16.93],[20170728,16.67],[20170731,16.62],[20170801,16.72],[20170802,16.64],[20170803,16.63],[20170804,16.74],[20170807,16.7],[20170808,16.76],[20170809,16.63],[20170810,16.49],[20170811,16.32],[20170814,16.44],[20170815,16.44],[20170816,16.56],[20170817,16.52],[20170818,16.35],[20170821,16.27],[20170822,16.41],[20170823,16.31],[20170824,16.33],[20170825,16.29],[20170828,16.19],[20170829,16.04],[20170830,16.15],[20170831,16.27],[20170901,16.4],[20170904,16.29],[20170905,16.34],[20170906,16.35],[20170907,16.4],[20170908,16.46],[20170911,16.59],[20170912,16.68],[20170913,16.71],[20170914,16.77],[20170915,16.72],[20170918,16.73],[20170919,16.73],[20170920,16.76],[20170921,16.88],[20170922,16.9],[20170925,16.97],[20170926,16.94],[20170927,16.97],[20170928,17.04],[20170929,17.08],[20171002,17.18],[20171003,17.19],[20171004,17.21],[20171005,17.22],[20171006,17.17],[20171009,17.21],[20171010,17.22],[20171011,17.24],[20171012,17.26],[20171013,17.28],[20171016,17.26],[20171017,17.23],[20171018,17.27],[20171019,17.13],[20171020,17.19],[20171023,17.24],[20171024,17.12],[20171025,17.08],[20171026,17.23],[20171027,17.35],[20171030,17.39],[20171031,17.49],[20171101,17.52],[20171102,17.41],[20171103,17.51],[20171106,17.58],[20171107,17.5],[20171108,17.43],[20171109,17.25],[20171110,17.19],[20171113,17.06],[20171114,16.98],[20171115,16.88],[20171116,17.06],[20171117,17],[20171120,17.13],[20171121,17.22],[20171122,17.19],[20171123,17.19],[20171124,17.14],[20171127,17.09],[20171128,17.18],[20171129,17.25],[20171130,17.18],[20171201,17.06],[20171204,17.22],[20171205,17.18],[20171206,17.18],[20171207,17.17],[20171208,17.27],[20171211,17.3],[20171212,17.43],[20171213,17.35],[20171214,17.31],[20171215,17.26],[20171218,17.44],[20171219,17.36],[20171220,17.24],[20171221,17.33],[20171222,17.33],[20171226,17.31],[20171227,17.32],[20171228,17.27],[20171229,17.28],[20180102,17.17],[20180103,17.24],[20180104,17.41],[20180105,17.6],[20180108,17.59],[20180109,17.67],[20180110,17.56],[20180111,17.48],[20180112,17.54],[20180115,17.5],[20180116,17.52],[20180117,17.51],[20180118,17.51],[20180119,17.6],[20180122,17.66],[20180123,17.71],[20180124,17.62],[20180125,17.49],[20180126,17.58],[20180129,17.52],[20180130,17.39],[20180131,17.37],[20180201,17.24],[20180202,17.01],[20180205,16.73],[20180206,16.31],[20180207,16.61],[20180208,16.38],[20180209,16.11],[20180212,16.32],[20180213,16.24],[20180214,16.42],[20180215,16.52],[20180216,16.68],[20180219,16.55],[20180220,16.68],[20180221,16.67],[20180222,16.68],[20180223,16.72],[20180226,16.78],[20180227,16.73],[20180228,16.65],[20180301,16.45],[20180302,16.1],[20180305,16.26],[20180306,16.24],[20180307,16.31],[20180308,16.49],[20180309,16.56],[20180312,16.6],[20180313,16.42],[20180314,16.42],[20180315,16.5],[20180316,16.55],[20180319,16.43],[20180320,16.44],[20180321,16.42],[20180322,16.19],[20180323,16.06],[20180326,15.95],[20180327,16.14],[20180328,16.32],[20180329,16.4],[20180330,16.38],[20180402,16.23],[20180403,16.33],[20180404,16.31],[20180405,16.71],[20180406,16.69],[20180409,16.73],[20180410,16.86],[20180411,16.76],[20180412,16.87],[20180413,16.85],[20180416,16.72],[20180417,16.87],[20180418,16.91],[20180419,16.99],[20180420,16.94],[20180423,16.95],[20180424,17.01],[20180425,16.92],[20180426,17.15],[20180427,17.23],[20180430,17.3],[20180501,17.19],[20180502,17.44],[20180503,17.3],[20180504,17.42],[20180507,17.54],[20180508,17.57],[20180509,17.74],[20180510,17.78],[20180511,17.8],[20180514,17.79],[20180515,17.87],[20180516,17.93],[20180517,18.1],[20180518,18.1],[20180521,18.19],[20180522,18.16],[20180523,17.99],[20180524,17.92],[20180525,17.98],[20180528,17.94],[20180529,17.76],[20180530,17.79],[20180531,17.75],[20180601,17.89],[20180604,17.94],[20180605,17.93],[20180606,17.89],[20180607,17.88],[20180608,17.9],[20180611,18.02],[20180612,18.01],[20180613,18.02],[20180614,18.24],[20180615,18.07],[20180618,17.96],[20180619,17.87],[20180620,17.95],[20180621,17.85],[20180622,18.07],[20180625,17.7],[20180626,17.7],[20180627,17.84],[20180628,17.71],[20180629,17.8],[20180702,17.68],[20180703,17.81],[20180704,17.81],[20180705,17.84],[20180706,17.87],[20180709,17.99],[20180710,18.08],[20180711,17.89],[20180712,18.05],[20180713,18.08],[20180716,18.01],[20180717,18.03],[20180718,18.1],[20180719,17.98],[20180720,17.96],[20180723,17.92],[20180724,18.03],[20180725,18.02],[20180726,18.15],[20180727,18.19],[20180730,18.06],[20180731,18.05],[20180801,17.99],[20180802,17.87],[20180803,18.01],[20180806,18.01],[20180807,18.08],[20180808,18.1],[20180809,18.15],[20180810,18],[20180813,17.96],[20180814,17.95],[20180815,17.74],[20180816,17.86],[20180817,17.86],[20180820,17.93],[20180821,17.99],[20180822,18.06],[20180823,18.06],[20180824,18.07],[20180827,18.18],[20180828,18.14],[20180829,18.17],[20180830,18.12],[20180831,17.93],[20180903,17.94],[20180904,17.79],[20180905,17.57],[20180906,17.44],[20180907,17.51],[20180910,17.59],[20180911,17.58],[20180912,17.73],[20180913,17.66],[20180914,17.71],[20180917,17.71],[20180918,17.7],[20180919,17.7],[20180920,17.78],[20180921,17.86],[20180924,17.78],[20180925,17.95],[20180926,18],[20180927,18.08],[20180928,17.95],[20181001,18.01],[20181002,17.9],[20181003,17.99],[20181004,17.83],[20181005,17.74],[20181008,17.54],[20181009,17.6],[20181010,17.29],[20181011,16.91],[20181012,16.87],[20181015,16.89],[20181016,17.1],[20181017,16.98],[20181018,16.86],[20181019,16.84],[20181022,16.81],[20181023,16.58],[20181024,16.6],[20181025,16.64],[20181026,16.48],[20181029,16.59],[20181030,16.53],[20181031,16.86],[20181101,16.91],[20181102,16.96],[20181105,16.96],[20181106,16.92],[20181107,17.16],[20181108,17.18],[20181109,17.1],[20181112,16.87],[20181113,16.96],[20181114,16.83],[20181115,16.67],[20181116,16.65],[20181119,16.46],[20181120,16.27],[20181121,16.49],[20181122,16.44],[20181123,16.48],[20181126,16.65],[20181127,16.64],[20181128,16.67],[20181129,16.68],[20181130,16.64],[20181203,16.83],[20181204,16.7],[20181205,16.48],[20181206,15.94],[20181207,16.03],[20181210,15.75],[20181211,15.98],[20181212,16.18],[20181213,16.14],[20181214,16.01],[20181217,15.79],[20181218,15.67],[20181219,15.74],[20181220,15.5],[20181221,15.49],[20181224,15.33],[20181226,15.27],[20181227,15.18],[20181228,15.51],[20181231,15.62],[20190102,15.54],[20190103,15.35],[20190104,15.83],[20190107,15.78],[20190108,15.95],[20190109,16.1],[20190110,16.12],[20190111,16.14],[20190114,16.03],[20190115,16.16],[20190116,16.19],[20190117,16.26],[20190118,16.54],[20190121,16.51],[20190122,16.43],[20190123,16.42],[20190124,16.45],[20190125,16.58],[20190128,16.42],[20190129,16.54],[20190130,16.61],[20190131,16.69],[20190201,16.76],[20190204,16.78],[20190205,17.06],[20190206,17.06],[20190207,16.76],[20190208,16.67],[20190211,16.82],[20190212,16.91],[20190213,17.03],[20190214,16.96],[20190215,17.18],[20190218,17.19],[20190219,17.19],[20190220,17.36],[20190221,17.33],[20190222,17.36],[20190225,17.4],[20190226,17.48],[20190227,17.39],[20190228,17.4],[20190301,17.51],[20190304,17.54],[20190305,17.6],[20190306,17.59],[20190307,17.53],[20190308,17.32],[20190311,17.46],[20190312,17.44],[20190313,17.59],[20190314,17.74],[20190315,17.89],[20190318,17.9],[20190319,18],[20190320,17.85],[20190321,17.83],[20190322,17.57],[20190325,17.46],[20190326,17.64],[20190327,17.65],[20190328,17.66],[20190329,17.77],[20190401,17.96],[20190402,18.06],[20190403,18.23],[20190404,18.16],[20190405,18.21],[20190408,18.15],[20190409,18.03],[20190410,18.12],[20190411,18.14],[20190412,18.15],[20190415,18.19],[20190416,18.25],[20190417,18.26],[20190418,18.25],[20190419,18.25],[20190422,18.23],[20190423,18.35],[20190424,18.45],[20190425,18.37],[20190426,18.42],[20190429,18.46],[20190430,18.49],[20190501,18.48],[20190502,18.37],[20190503,18.5],[20190506,18.29],[20190507,18.06],[20190508,18.09],[20190509,17.83],[20190510,17.84],[20190513,17.64],[20190514,17.82],[20190515,17.9],[20190516,18.15],[20190517,18.03],[20190520,17.85],[20190521,17.99],[20190522,17.98],[20190523,17.66],[20190524,17.74],[20190527,17.75],[20190528,17.74],[20190529,17.45],[20190530,17.56],[20190531,17.35],[20190603,17.39],[20190604,17.53],[20190605,17.58],[20190606,17.61],[20190607,17.82],[20190610,17.85],[20190611,17.98],[20190612,17.87],[20190613,17.9],[20190614,17.81],[20190617,17.79],[20190618,18.09],[20190619,18.12],[20190620,18.24],[20190621,18.18],[20190624,18.1],[20190625,18.06],[20190626,18.04],[20190627,18.04],[20190628,18.17],[20190701,18.36],[20190702,18.41],[20190703,18.53],[20190704,18.54],[20190705,18.44],[20190708,18.43],[20190709,18.27],[20190710,18.21],[20190711,18.23],[20190712,18.2],[20190715,18.26],[20190716,18.33],[20190717,18.23],[20190718,18.09],[20190719,18.09],[20190722,18.15],[20190723,18.33],[20190724,18.35],[20190725,18.2],[20190726,18.25],[20190729,18.27],[20190730,17.93],[20190731,17.95],[20190801,17.99],[20190802,17.51],[20190805,17.05],[20190806,16.97],[20190807,17.05],[20190808,17.34],[20190809,17.16],[20190812,17.11],[20190813,17.2],[20190814,16.9],[20190815,16.85],[20190816,17.05],[20190819,17.23],[20190820,17.08],[20190821,17.26],[20190822,17.18],[20190823,17.04],[20190826,17.05],[20190827,17.14],[20190828,17.07],[20190829,17.24],[20190830,17.36],[20190902,17.39],[20190903,17.34],[20190904,17.51],[20190905,17.68],[20190906,17.72],[20190909,17.69],[20190910,17.76],[20190911,17.88],[20190912,17.87],[20190913,17.93],[20190916,17.87],[20190917,17.89],[20190918,17.9],[20190919,18],[20190920,18.07],[20190923,17.89],[20190924,17.88],[20190925,17.76],[20190926,17.81],[20190927,17.89],[20190930,17.97],[20191001,17.75],[20191002,17.21],[20191003,17.15],[20191004,17.33],[20191007,17.43],[20191008,17.24],[20191009,17.31],[20191010,17.46],[20191011,17.84],[20191014,17.74],[20191015,17.96],[20191016,17.95],[20191017,17.95],[20191018,17.91],[20191021,18.03],[20191022,18.07],[20191023,18.1],[20191024,18.19],[20191025,18.27],[20191028,18.31],[20191029,18.29],[20191030,18.3],[20191031,18.19],[20191101,18.28],[20191104,18.49],[20191105,18.57],[20191106,18.63],[20191107,18.77],[20191108,18.74],[20191111,18.74],[20191112,18.82],[20191113,18.74],[20191114,18.67],[20191115,18.76],[20191118,18.76],[20191119,18.74],[20191120,18.66],[20191121,18.61],[20191122,18.68],[20191125,18.89],[20191126,18.9],[20191127,18.96],[20191128,18.96],[20191129,18.84],[20191202,18.55],[20191203,18.41],[20191204,18.65],[20191205,18.6],[20191206,18.83],[20191209,18.76],[20191210,18.75],[20191211,18.77],[20191212,18.88],[20191213,19.14],[20191216,19.43],[20191217,19.23],[20191218,19.23],[20191219,19.26],[20191220,19.39],[20191223,19.38],[20191224,19.45],[20191226,19.45],[20191227,19.5],[20191230,19.32],[20191231,19.34],[20200102,19.5],[20200103,19.47],[20200106,19.45],[20200107,19.54],[20200108,19.58],[20200109,19.65],[20200110,19.65],[20200113,19.61],[20200114,19.63],[20200115,19.59],[20200116,19.68],[20200117,19.82],[20200120,19.76],[20200121,19.7],[20200122,19.71],[20200123,19.58],[20200124,19.76],[20200127,19.31],[20200128,19.44],[20200129,19.52],[20200130,19.32],[20200131,19.15],[20200203,19.15],[20200204,19.51],[20200205,19.73],[20200206,19.83],[20200207,19.76],[20200210,19.77],[20200211,19.94],[20200212,20.09],[20200213,20.07],[20200214,20.03],[20200217,20.07],[20200218,19.98],[20200219,20.16],[20200220,20.03],[20200221,19.9],[20200224,19.14],[20200225,18.82],[20200226,18.8],[20200227,18.13],[20200228,17.46],[20200302,17.44],[20200303,17.66],[20200304,17.89],[20200305,17.61],[20200306,16.93],[20200309,15.62],[20200310,15.44],[20200311,15.26],[20200312,13.56],[20200313,13.67],[20200316,13.06],[20200317,13.2],[20200318,12.55],[20200319,12.89],[20200320,13.03],[20200323,12.53],[20200324,13.65],[20200325,14.13],[20200326,14.54],[20200327,14.06],[20200330,14.17],[20200331,14.53],[20200401,14.13],[20200402,14.21],[20200403,14.07],[20200406,14.69],[20200407,15.04],[20200408,14.96],[20200409,15.26],[20200410,15.26],[20200413,15.13],[20200414,15.28],[20200415,14.76],[20200416,14.83],[20200417,15.26],[20200420,15.34],[20200421,14.82],[20200422,15.05],[20200423,15.21],[20200424,15.11],[20200427,15.35],[20200428,15.65],[20200429,15.99],[20200430,15.64],[20200501,15.2],[20200504,15.08],[20200505,15.38],[20200506,15.26],[20200507,15.44],[20200508,15.62],[20200511,15.5],[20200512,15.57],[20200513,15.25],[20200514,14.95],[20200515,15.03],[20200518,15.58],[20200519,15.52],[20200520,15.66],[20200521,15.49],[20200522,15.42],[20200525,15.71],[20200526,15.84],[20200527,15.97],[20200528,16.18],[20200529,15.91],[20200601,16.25],[20200602,16.41],[20200603,16.84],[20200604,16.75],[20200605,17.22],[20200608,17.19],[20200609,16.96],[20200610,16.84],[20200611,16.18],[20200612,16.21],[20200615,16.11],[20200616,16.64],[20200617,16.74],[20200618,16.64],[20200619,16.76],[20200622,16.62],[20200623,16.85],[20200624,16.31],[20200625,16.43],[20200626,16.39],[20200629,16.43],[20200630,16.45],[20200701,16.53],[20200702,16.8],[20200703,16.64],[20200706,16.85],[20200707,16.73],[20200708,16.59],[20200709,16.46],[20200710,16.56],[20200713,16.76],[20200714,16.64],[20200715,16.95],[20200716,16.84],[20200717,16.85],[20200720,16.95],[20200721,17.02],[20200722,16.79],[20200723,16.83],[20200724,16.56],[20200727,16.54],[20200728,16.65],[20200729,16.7],[20200730,16.22],[20200731,16.11],[20200803,16.44],[20200804,16.41],[20200805,16.53],[20200806,16.38],[20200807,16.39],[20200810,16.48],[20200811,16.77],[20200812,16.96],[20200813,16.78],[20200814,16.55],[20200817,16.59],[20200818,16.5],[20200819,16.62],[20200820,16.46],[20200821,16.44],[20200824,16.71],[20200825,16.66],[20200826,16.76],[20200827,16.68],[20200828,16.6],[20200831,16.44],[20200901,16.39],[20200902,16.62],[20200903,16.47],[20200904,16.28],[20200907,16.53],[20200908,16.33],[20200909,16.61],[20200910,16.45],[20200911,16.44],[20200914,16.46],[20200915,16.62],[20200916,16.71],[20200917,16.62],[20200918,16.48],[20200921,15.96],[20200922,15.99],[20200923,16.11],[20200924,15.97],[20200925,15.95],[20200928,16.34],[20200929,16.2],[20200930,16.18],[20201001,16.18],[20201002,16.24],[20201005,16.35],[20201006,16.39],[20201007,16.33],[20201008,16.47],[20201009,16.57],[20201012,16.64],[20201013,16.55],[20201014,16.57],[20201015,16.2],[20201016,16.45],[20201019,16.42],[20201020,16.32],[20201021,16.11],[20201022,16.09],[20201023,16.2],[20201026,15.83],[20201027,15.71],[20201028,15.24],[20201029,15.19],[20201030,15.21],[20201102,15.43],[20201103,15.76],[20201104,16.18],[20201105,16.26],[20201106,16.16],[20201109,17.03],[20201110,17.21],[20201111,17.34],[20201112,17.23],[20201113,17.24],[20201116,17.41],[20201117,17.39],[20201118,17.48],[20201119,17.28],[20201120,17.31],[20201123,17.28],[20201124,17.51],[20201125,17.47],[20201126,17.46],[20201127,17.44],[20201130,17.26],[20201201,17.4],[20201202,17.38],[20201203,17.4],[20201204,17.52],[20201207,17.44],[20201208,17.41],[20201209,17.55],[20201210,17.46],[20201211,17.26],[20201214,17.34],[20201215,17.4],[20201216,17.63],[20201217,17.68],[20201218,17.61],[20201221,17.11],[20201222,17.33],[20201223,17.53],[20201224,17.61],[20201228,17.67],[20201229,17.77],[20201230,17.76],[20201231,17.63],[20210104,17.7],[20210105,17.72],[20210106,18.01],[20210107,17.95],[20210108,18.09],[20210111,17.99],[20210112,18.02],[20210113,17.98],[20210114,18.13],[20210115,18.04],[20210118,18.03],[20210119,17.98],[20210120,18.06],[20210121,18.03],[20210122,17.94],[20210125,17.8],[20210126,17.91],[20210127,17.73],[20210128,17.69],[20210129,17.38],[20210201,17.55],[20210202,17.69],[20210203,17.73],[20210204,17.82],[20210205,17.82],[20210208,17.87],[20210209,17.89],[20210210,17.84],[20210211,17.83],[20210212,17.96],[20210215,18.24],[20210216,18.2],[20210217,18.09],[20210218,17.97],[20210219,18.01],[20210222,17.97],[20210223,18.02],[20210224,18.06],[20210225,17.99],[20210226,17.69],[20210301,18.02],[20210302,18.04],[20210303,18.1],[20210304,18.15],[20210305,18.05],[20210308,18.4],[20210309,18.63],[20210310,18.73],[20210311,18.77],[20210312,18.77],[20210315,18.8],[20210316,18.91],[20210317,18.79],[20210318,18.87],[20210319,18.76],[20210322,18.7],[20210323,18.68],[20210324,18.66],[20210325,18.76],[20210326,18.89],[20210329,18.94],[20210330,19.04],[20210331,19],[20210401,19.1],[20210402,19.1],[20210405,19.47],[20210406,19.19],[20210407,19.19],[20210408,19.31],[20210409,19.31],[20210412,19.25],[20210413,19.29],[20210414,19.29],[20210415,19.4],[20210416,19.52],[20210419,19.58],[20210420,19.15],[20210421,19.26],[20210422,19.32],[20210423,19.24],[20210426,19.24],[20210427,19.17],[20210428,19.23],[20210429,19.19],[20210430,19.17],[20210503,19.3],[20210504,19.1],[20210505,19.37],[20210506,19.46],[20210507,19.62],[20210510,19.71],[20210511,19.3],[20210512,19.43],[20210513,19.34],[20210514,19.6],[20210517,19.58],[20210518,19.6],[20210519,19.34],[20210520,19.57],[20210521,19.64],[20210524,19.66],[20210525,19.59],[20210526,19.62],[20210527,19.51],[20210528,19.6],[20210531,19.47],[20210601,19.57],[20210602,19.66],[20210603,19.65],[20210604,19.68],[20210607,19.76],[20210608,19.76],[20210609,19.75],[20210610,19.8],[20210611,19.94],[20210614,19.93],[20210615,20.01],[20210616,20.04],[20210617,20.11],[20210618,19.74],[20210621,19.83],[20210622,19.8],[20210623,19.68],[20210624,19.78],[20210625,19.85],[20210628,19.71],[20210629,19.75],[20210630,19.66],[20210701,19.82],[20210702,19.83],[20210705,19.88],[20210706,19.78],[20210707,19.94],[20210708,19.59],[20210709,19.8],[20210712,19.89],[20210713,19.93],[20210714,19.88],[20210715,19.65],[20210716,19.66],[20210719,19.22],[20210720,19.24],[20210721,19.54],[20210722,19.58],[20210723,19.73],[20210726,19.66],[20210727,19.55],[20210728,19.71],[20210729,19.86],[20210730,19.76],[20210802,20.06],[20210803,20.1],[20210804,20.16],[20210805,20.24],[20210806,20.28],[20210809,20.31],[20210810,20.43],[20210811,20.59],[20210812,20.62],[20210813,20.63],[20210816,20.5],[20210817,20.55],[20210818,20.59],[20210819,20.35],[20210820,20.37],[20210823,20.48],[20210824,20.5],[20210825,20.48],[20210826,20.43],[20210827,20.45],[20210830,20.44],[20210831,20.43],[20210901,20.55],[20210902,20.62],[20210903,20.55],[20210906,20.7],[20210907,20.63],[20210908,20.47],[20210909,20.31],[20210910,20.22],[20210913,20.26],[20210914,20.26],[20210915,20.09],[20210916,20.26],[20210917,20.15],[20210920,19.87],[20210921,20.07],[20210922,20.23],[20210923,20.34],[20210924,20.17],[20210927,20.26],[20210928,19.91],[20210929,20.07],[20210930,20.02],[20211001,19.98],[20211004,19.94],[20211005,20.16],[20211006,19.94],[20211007,20.22],[20211008,20.22],[20211011,20.2],[20211012,20.1],[20211013,20.17],[20211014,20.36],[20211015,20.54],[20211018,20.42],[20211019,20.49],[20211020,20.57],[20211021,20.56],[20211022,20.57],[20211025,20.62],[20211026,20.75],[20211027,20.7],[20211028,20.72],[20211029,20.78],[20211101,20.9],[20211102,20.95],[20211103,21.03],[20211104,21.04],[20211105,21.02],[20211108,20.97],[20211109,21],[20211110,21.19],[20211111,21.2],[20211112,21.27],[20211115,21.28],[20211116,21.3],[20211117,21.34],[20211118,21.25],[20211119,21.18],[20211122,21.14],[20211123,21.02],[20211124,21.02],[20211125,21.05],[20211126,20.34],[20211129,20.42],[20211130,20.17],[20211201,20.52],[20211202,20.36],[20211203,20.24],[20211206,20.55],[20211207,20.86],[20211208,20.71],[20211209,20.67],[20211210,20.69],[20211213,20.58],[20211214,20.49],[20211215,20.4],[20211216,20.63],[20211217,20.62],[20211220,20.36],[20211221,20.64],[20211222,20.81],[20211223,21.02],[20211224,21.03],[20211227,21.14],[20211228,21.3],[20211229,21.23],[20211230,21.28],[20211231,21.21],[20220103,21.3],[20220104,21.54],[20220105,21.52],[20220106,21.28],[20220107,21.28],[20220110,21.18],[20220111,21.35],[20220112,21.38],[20220113,21.41],[20220114,21.38],[20220117,21.52],[20220118,21.35],[20220119,21.37],[20220120,21.47],[20220121,21.12],[20220124,20.44],[20220125,20.63],[20220126,20.84],[20220127,20.97],[20220128,20.79],[20220131,20.85],[20220201,21.06],[20220202,21.13],[20220203,20.76],[20220204,20.55],[20220207,20.67],[20220208,20.74],[20220209,20.96],[20220210,20.92],[20220211,20.83],[20220214,20.49],[20220215,20.63],[20220216,20.55],[20220217,20.48],[20220218,20.38],[20220221,20.16],[20220222,20.1],[20220223,20.09],[20220224,19.44],[20220225,20.01],[20220228,19.96],[20220301,19.5],[20220302,19.53],[20220303,19.08],[20220304,18.42],[20220307,18.24],[20220308,18.21],[20220309,19.05],[20220310,18.69],[20220311,18.87],[20220314,19.01],[20220315,18.98],[20220316,19.44],[20220317,19.5],[20220318,19.61],[20220321,19.52],[20220322,19.68],[20220323,19.42],[20220324,19.36],[20220325,19.39],[20220328,19.38],[20220329,19.65],[20220330,19.53],[20220331,19.39],[20220401,19.53],[20220404,19.75],[20220405,19.77],[20220406,19.54],[20220407,19.5],[20220408,19.77],[20220411,19.73],[20220412,19.59],[20220413,19.57],[20220414,19.71],[20220415,19.7],[20220418,19.68],[20220419,19.53],[20220420,19.68],[20220421,19.8],[20220422,19.45],[20220425,19.21],[20220426,19.09],[20220427,19.18],[20220428,19.36],[20220429,19.43],[20220502,19.11],[20220503,19.38],[20220504,19.14],[20220505,19.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20170505,3700.54],[20170506,3700.54],[20170507,3700.54],[20170508,3704.48],[20170509,3719.49],[20170510,3725.14],[20170511,3715.48],[20170512,3719.94],[20170513,3719.94],[20170514,3719.94],[20170515,3726.74],[20170516,3729.34],[20170517,3697.82],[20170518,3668.52],[20170519,3689.24],[20170520,3689.24],[20170521,3689.24],[20170522,3693.45],[20170523,3701.58],[20170524,3707.47],[20170525,3707.5],[20170526,3703.02],[20170527,3703.02],[20170528,3703.02],[20170529,3702.44],[20170530,3700.54],[20170531,3699.61],[20170601,3713.77],[20170602,3727.15],[20170603,3727.15],[20170604,3727.15],[20170605,3726.07],[20170606,3702.14],[20170607,3700.48],[20170608,3697.86],[20170609,3704.57],[20170610,3704.57],[20170611,3704.57],[20170612,3677.29],[20170613,3691.12],[20170614,3694.01],[20170615,3675.34],[20170616,3689.79],[20170617,3689.79],[20170618,3689.79],[20170619,3717.5],[20170620,3706.97],[20170621,3694.14],[20170622,3691.85],[20170623,3688.59],[20170624,3688.59],[20170625,3688.59],[20170626,3697.34],[20170627,3670.62],[20170628,3659.46],[20170629,3625.96],[20170630,3612.44],[20170701,3612.44],[20170702,3612.44],[20170703,3633.36],[20170704,3633.64],[20170705,3638.11],[20170706,3618.89],[20170707,3613.35],[20170708,3613.35],[20170709,3613.35],[20170710,3626.39],[20170711,3613.66],[20170712,3647.89],[20170713,3668.77],[20170714,3675.49],[20170715,3675.49],[20170716,3675.49],[20170717,3679.59],[20170718,3652.8],[20170719,3665.49],[20170720,3663.94],[20170721,3631.16],[20170722,3631.16],[20170723,3631.16],[20170724,3613.22],[20170725,3624.05],[20170726,3642.42],[20170727,3644.6],[20170728,3614.89],[20170729,3614.89],[20170730,3614.89],[20170731,3610.64],[20170801,3622.24],[20170802,3618.74],[20170803,3616.74],[20170804,3637.53],[20170805,3637.53],[20170806,3637.53],[20170807,3643.22],[20170808,3646.58],[20170809,3628.65],[20170810,3603.35],[20170811,3566.83],[20170812,3566.83],[20170813,3566.83],[20170814,3592.6],[20170815,3596],[20170816,3622.54],[20170817,3613.83],[20170818,3587.04],[20170819,3587.04],[20170820,3587.04],[20170821,3575.47],[20170822,3594.52],[20170823,3587.06],[20170824,3589.72],[20170825,3587.56],[20170826,3587.56],[20170827,3587.56],[20170828,3574.08],[20170829,3533.06],[20170830,3551.4],[20170831,3579.2],[20170901,3600.43],[20170902,3600.43],[20170903,3600.43],[20170904,3588.83],[20170905,3586.59],[20170906,3582.2],[20170907,3593.86],[20170908,3596.75],[20170909,3596.75],[20170910,3596.75],[20170911,3628.48],[20170912,3648.72],[20170913,3648.51],[20170914,3652.66],[20170915,3645.16],[20170916,3645.16],[20170917,3645.16],[20170918,3654.25],[20170919,3657],[20170920,3656.62],[20170921,3663.03],[20170922,3667.33],[20170923,3667.33],[20170924,3667.33],[20170925,3673.73],[20170926,3674.19],[20170927,3684.99],[20170928,3693.08],[20170929,3706.98],[20170930,3707.03],[20171001,3707.03],[20171002,3727.21],[20171003,3732.62],[20171004,3733.26],[20171005,3736.39],[20171006,3728.44],[20171007,3728.44],[20171008,3728.44],[20171009,3729.75],[20171010,3730.11],[20171011,3731.21],[20171012,3734.42],[20171013,3743.21],[20171014,3743.21],[20171015,3743.21],[20171016,3743.29],[20171017,3736.91],[20171018,3743.82],[20171019,3722.59],[20171020,3728.76],[20171021,3728.76],[20171022,3728.76],[20171023,3736.2],[20171024,3726.84],[20171025,3715.47],[20171026,3737.36],[20171027,3762.29],[20171028,3762.29],[20171029,3762.29],[20171030,3770.43],[20171031,3777.47],[20171101,3785.49],[20171102,3780.27],[20171103,3785.23],[20171104,3785.23],[20171105,3785.23],[20171106,3791.86],[20171107,3782.41],[20171108,3772.17],[20171109,3739.93],[20171110,3721.85],[20171111,3721.85],[20171112,3721.85],[20171113,3696.33],[20171114,3681.46],[20171115,3655.87],[20171116,3682.27],[20171117,3678.29],[20171118,3678.29],[20171119,3678.29],[20171120,3693.5],[20171121,3713.66],[20171122,3711.36],[20171123,3707.6],[20171124,3705.57],[20171125,3705.57],[20171126,3705.57],[20171127,3692.05],[20171128,3703.4],[20171129,3717.02],[20171130,3711.11],[20171201,3687.4],[20171202,3687.4],[20171203,3687.4],[20171204,3709.01],[20171205,3704.89],[20171206,3699.42],[20171207,3704.78],[20171208,3726.24],[20171209,3726.24],[20171210,3726.24],[20171211,3725.64],[20171212,3740.32],[20171213,3739.48],[20171214,3726.78],[20171215,3715.74],[20171216,3715.74],[20171217,3715.74],[20171218,3750.39],[20171219,3750.17],[20171220,3732.53],[20171221,3737.56],[20171222,3741.32],[20171223,3741.32],[20171224,3741.32],[20171225,3741.32],[20171226,3741.26],[20171227,3743.06],[20171228,3741.15],[20171229,3736.54],[20171230,3736.54],[20171231,3736.45],[20180101,3736.49],[20180102,3729.25],[20180103,3746.89],[20180104,3775.78],[20180105,3808.5],[20180106,3808.5],[20180107,3808.5],[20180108,3825.38],[20180109,3841.02],[20180110,3828.96],[20180111,3818.82],[20180112,3824.36],[20180113,3824.36],[20180114,3824.36],[20180115,3822.34],[20180116,3826.95],[20180117,3823.72],[20180118,3829.77],[20180119,3848.12],[20180120,3848.12],[20180121,3848.12],[20180122,3859.27],[20180123,3865.9],[20180124,3853.36],[20180125,3831.74],[20180126,3841.66],[20180127,3841.66],[20180128,3841.66],[20180129,3839.65],[20180130,3810.75],[20180131,3800.94],[20180201,3790.46],[20180202,3744.25],[20180203,3744.25],[20180204,3744.25],[20180205,3684.56],[20180206,3611.93],[20180207,3649.35],[20180208,3619.82],[20180209,3569.14],[20180210,3569.14],[20180211,3569.14],[20180212,3596.95],[20180213,3586.2],[20180214,3610.61],[20180215,3638.97],[20180216,3669.74],[20180217,3669.74],[20180218,3669.74],[20180219,3662.04],[20180220,3671.67],[20180221,3677.63],[20180222,3673.49],[20180223,3680.66],[20180224,3680.66],[20180225,3680.66],[20180226,3697.15],[20180227,3692.68],[20180228,3677.81],[20180301,3634.32],[20180302,3570.34],[20180303,3570.34],[20180304,3570.34],[20180305,3582.19],[20180306,3602.41],[20180307,3607.9],[20180308,3639],[20180309,3660.84],[20180310,3660.84],[20180311,3660.84],[20180312,3673.35],[20180313,3651.48],[20180314,3638.89],[20180315,3648.95],[20180316,3657.29],[20180317,3657.29],[20180318,3657.29],[20180319,3634.26],[20180320,3638.38],[20180321,3636.48],[20180322,3593.95],[20180323,3560.13],[20180324,3560.13],[20180325,3560.13],[20180326,3544.4],[20180327,3568.31],[20180328,3574.37],[20180329,3593.21],[20180330,3593.19],[20180331,3593.19],[20180401,3593.19],[20180402,3592.43],[20180403,3579.14],[20180404,3560.69],[20180405,3624],[20180406,3631.16],[20180407,3631.16],[20180408,3631.16],[20180409,3634.08],[20180410,3657.14],[20180411,3646.5],[20180412,3662.18],[20180413,3673.78],[20180414,3673.78],[20180415,3673.78],[20180416,3666.64],[20180417,3686.85],[20180418,3700.85],[20180419,3705.89],[20180420,3704.34],[20180421,3704.34],[20180422,3704.34],[20180423,3711.95],[20180424,3714.73],[20180425,3686.93],[20180426,3711.56],[20180427,3727.43],[20180428,3727.43],[20180429,3727.43],[20180430,3734.65],[20180501,3733.69],[20180502,3756.51],[20180503,3745.57],[20180504,3756.72],[20180505,3756.72],[20180506,3756.72],[20180507,3775.54],[20180508,3789.7],[20180509,3808.52],[20180510,3809.31],[20180511,3818.29],[20180512,3818.29],[20180513,3818.29],[20180514,3816.5],[20180515,3817.89],[20180516,3822.64],[20180517,3841.11],[20180518,3841.81],[20180519,3841.81],[20180520,3841.81],[20180521,3845.06],[20180522,3861.8],[20180523,3830.36],[20180524,3815.64],[20180525,3815.78],[20180526,3815.78],[20180527,3815.78],[20180528,3810.55],[20180529,3764.21],[20180530,3765.76],[20180531,3759.82],[20180601,3784.07],[20180602,3784.07],[20180603,3784.07],[20180604,3797.89],[20180605,3798.16],[20180606,3794.19],[20180607,3791.76],[20180608,3780.83],[20180609,3780.83],[20180610,3780.83],[20180611,3800.15],[20180612,3803.77],[20180613,3810.9],[20180614,3838.22],[20180615,3824.95],[20180616,3824.95],[20180617,3824.95],[20180618,3793.37],[20180619,3765.19],[20180620,3771.43],[20180621,3746.57],[20180622,3765.04],[20180623,3765.04],[20180624,3765.04],[20180625,3714.95],[20180626,3704.1],[20180627,3717.17],[20180628,3696.03],[20180629,3714.92],[20180630,3714.99],[20180701,3714.99],[20180702,3691.32],[20180703,3710.79],[20180704,3712.58],[20180705,3725.32],[20180706,3730.82],[20180707,3730.82],[20180708,3730.82],[20180709,3752.27],[20180710,3771.3],[20180711,3737.73],[20180712,3753.95],[20180713,3762.05],[20180714,3762.05],[20180715,3762.05],[20180716,3756.75],[20180717,3761.35],[20180718,3780.16],[20180719,3773.24],[20180720,3764.27],[20180721,3764.27],[20180722,3764.27],[20180723,3755.34],[20180724,3779.44],[20180725,3777.5],[20180726,3796.16],[20180727,3814.89],[20180728,3814.89],[20180729,3814.89],[20180730,3808.58],[20180731,3808.98],[20180801,3798.82],[20180802,3773.35],[20180803,3788.86],[20180804,3788.86],[20180805,3788.86],[20180806,3790.52],[20180807,3803.18],[20180808,3797.49],[20180809,3801.18],[20180810,3773.03],[20180811,3773.03],[20180812,3773.03],[20180813,3760.35],[20180814,3759.77],[20180815,3741.1],[20180816,3728.41],[20180817,3726.49],[20180818,3726.49],[20180819,3726.49],[20180820,3745.34],[20180821,3757.04],[20180822,3757.76],[20180823,3756.45],[20180824,3758.14],[20180825,3758.09],[20180826,3758.09],[20180827,3770.79],[20180828,3779.01],[20180829,3784.28],[20180830,3777.33],[20180831,3754.46],[20180901,3754.46],[20180902,3754.46],[20180903,3752.03],[20180904,3729.62],[20180905,3694.31],[20180906,3672.72],[20180907,3666.14],[20180908,3666.14],[20180909,3666.14],[20180910,3682.87],[20180911,3681.67],[20180912,3696.88],[20180913,3695.82],[20180914,3703.88],[20180915,3703.88],[20180916,3703.88],[20180917,3709.07],[20180918,3714.33],[20180919,3722.44],[20180920,3739.38],[20180921,3753.91],[20180922,3753.91],[20180923,3753.91],[20180924,3740.38],[20180925,3750.12],[20180926,3756.27],[20180927,3762.95],[20180928,3744.47],[20180929,3744.47],[20180930,3744.39],[20181001,3748.6],[20181002,3731.98],[20181003,3741.85],[20181004,3713.68],[20181005,3679.45],[20181006,3679.45],[20181007,3679.45],[20181008,3637.28],[20181009,3631.47],[20181010,3584.04],[20181011,3515.16],[20181012,3507.29],[20181013,3507.29],[20181014,3507.29],[20181015,3500.58],[20181016,3547.26],[20181017,3550.02],[20181018,3536.61],[20181019,3519.42],[20181020,3519.42],[20181021,3519.42],[20181022,3507.82],[20181023,3453.42],[20181024,3439.74],[20181025,3446.4],[20181026,3422.97],[20181027,3422.97],[20181028,3422.97],[20181029,3451.18],[20181030,3452.28],[20181031,3504.45],[20181101,3512.14],[20181102,3543.08],[20181103,3543.08],[20181104,3543.08],[20181105,3535.46],[20181106,3524.53],[20181107,3553.34],[20181108,3562.64],[20181109,3551.06],[20181110,3551.06],[20181111,3551.06],[20181112,3522.36],[20181113,3528.1],[20181114,3517.17],[20181115,3484.78],[20181116,3474.46],[20181117,3474.46],[20181118,3474.46],[20181119,3453.33],[20181120,3407.33],[20181121,3427.01],[20181122,3418.57],[20181123,3424.15],[20181124,3424.15],[20181125,3424.15],[20181126,3460.54],[20181127,3458.13],[20181128,3462.16],[20181129,3468.52],[20181130,3460.14],[20181201,3460.14],[20181202,3460.14],[20181203,3492.57],[20181204,3468.71],[20181205,3434.13],[20181206,3345.99],[20181207,3348.49],[20181208,3348.49],[20181209,3348.49],[20181210,3298.05],[20181211,3324.04],[20181212,3370.31],[20181213,3371.82],[20181214,3351.07],[20181215,3351.07],[20181216,3351.07],[20181217,3314.77],[20181218,3290.59],[20181219,3292.66],[20181220,3253.29],[20181221,3241.58],[20181222,3241.58],[20181223,3241.58],[20181224,3236.07],[20181225,3236.07],[20181226,3236.16],[20181227,3195.64],[20181228,3236.36],[20181229,3236.36],[20181230,3236.36],[20181231,3247.27],[20190101,3247.27],[20190102,3252.16],[20190103,3231.08],[20190104,3291.51],[20190105,3291.51],[20190106,3291.51],[20190107,3308.81],[20190108,3337.26],[20190109,3361.91],[20190110,3365.61],[20190111,3371.03],[20190112,3371.03],[20190113,3371.03],[20190114,3354.3],[20190115,3361.88],[20190116,3379.41],[20190117,3384.18],[20190118,3432.09],[20190119,3432.09],[20190120,3432.09],[20190121,3437.06],[20190122,3427.54],[20190123,3426.73],[20190124,3433.21],[20190125,3453.44],[20190126,3453.44],[20190127,3453.44],[20190128,3430.92],[20190129,3445.24],[20190130,3454.95],[20190131,3457.3],[20190201,3464.22],[20190202,3464.22],[20190203,3464.22],[20190204,3467.76],[20190205,3507.04],[20190206,3520.39],[20190207,3483.74],[20190208,3453.49],[20190209,3453.49],[20190210,3453.49],[20190211,3471.53],[20190212,3490.24],[20190213,3508.86],[20190214,3508.7],[20190215,3538.77],[20190216,3538.77],[20190217,3538.77],[20190218,3553.94],[20190219,3551.15],[20190220,3567.67],[20190221,3565.58],[20190222,3572.13],[20190223,3572.13],[20190224,3572.13],[20190225,3579.34],[20190226,3587.59],[20190227,3579.94],[20190228,3580.62],[20190301,3599.93],[20190302,3599.93],[20190303,3599.93],[20190304,3612.2],[20190305,3613.29],[20190306,3611.57],[20190307,3595.69],[20190308,3567.88],[20190309,3567.48],[20190310,3567.48],[20190311,3584.54],[20190312,3590.29],[20190313,3605.38],[20190314,3631.41],[20190315,3653.62],[20190316,3653.62],[20190317,3653.62],[20190318,3663.11],[20190319,3682.47],[20190320,3660.57],[20190321,3651.67],[20190322,3620.08],[20190323,3620.08],[20190324,3620.08],[20190325,3595.84],[20190326,3616.66],[20190327,3621.55],[20190328,3621.02],[20190329,3637.9],[20190330,3637.9],[20190331,3637.95],[20190401,3676.29],[20190402,3694.08],[20190403,3725.7],[20190404,3725.99],[20190405,3729.16],[20190406,3729.16],[20190407,3729.16],[20190408,3724.24],[20190409,3709.76],[20190410,3713.15],[20190411,3719.8],[20190412,3727.22],[20190413,3727.22],[20190414,3727.22],[20190415,3736.54],[20190416,3747.66],[20190417,3750.81],[20190418,3759.21],[20190419,3759.37],[20190420,3759.37],[20190421,3759.37],[20190422,3759.2],[20190423,3766.81],[20190424,3768.81],[20190425,3762.67],[20190426,3768.14],[20190427,3768.16],[20190428,3768.16],[20190429,3773.35],[20190430,3774.7],[20190501,3774.55],[20190502,3758.16],[20190503,3766.11],[20190504,3766.11],[20190505,3766.11],[20190506,3742.01],[20190507,3702.88],[20190508,3694.76],[20190509,3672.13],[20190510,3658.43],[20190511,3658.43],[20190512,3658.43],[20190513,3619.6],[20190514,3640.23],[20190515,3654.7],[20190516,3695.4],[20190517,3695.15],[20190518,3695.15],[20190519,3695.15],[20190520,3666.87],[20190521,3680.92],[20190522,3682.35],[20190523,3637.75],[20190524,3649.25],[20190525,3649.25],[20190526,3649.25],[20190527,3654.68],[20190528,3653.45],[20190529,3608.54],[20190530,3612.77],[20190531,3591.95],[20190601,3591.95],[20190602,3591.95],[20190603,3594.38],[20190604,3614.47],[20190605,3632.51],[20190606,3636.22],[20190607,3662.9],[20190608,3662.9],[20190609,3662.9],[20190610,3664.62],[20190611,3696.68],[20190612,3689.11],[20190613,3695.92],[20190614,3680.69],[20190615,3680.69],[20190616,3680.69],[20190617,3675.88],[20190618,3720.81],[20190619,3731.13],[20190620,3742.16],[20190621,3735.59],[20190622,3735.59],[20190623,3735.59],[20190624,3725.76],[20190625,3720.75],[20190626,3712.94],[20190627,3712.46],[20190628,3733.36],[20190629,3733.36],[20190630,3733.5],[20190701,3763.99],[20190702,3775.1],[20190703,3803.13],[20190704,3810.89],[20190705,3789.2],[20190706,3789.2],[20190707,3789.2],[20190708,3781.6],[20190709,3762.02],[20190710,3755.78],[20190711,3753.19],[20190712,3753.32],[20190713,3753.32],[20190714,3753.32],[20190715,3759.86],[20190716,3769.42],[20190717,3761.98],[20190718,3745.62],[20190719,3747.25],[20190720,3747.25],[20190721,3747.25],[20190722,3752.88],[20190723,3783.15],[20190724,3792.1],[20190725,3781.12],[20190726,3784.47],[20190727,3784.47],[20190728,3784.47],[20190729,3786.32],[20190730,3738.89],[20190731,3735.63],[20190801,3748.11],[20190802,3680.91],[20190803,3680.91],[20190804,3680.91],[20190805,3603.71],[20190806,3582.46],[20190807,3583.49],[20190808,3630.08],[20190809,3615.42],[20190810,3615.42],[20190811,3615.42],[20190812,3600.56],[20190813,3606.82],[20190814,3565.59],[20190815,3557.4],[20190816,3580.76],[20190817,3580.76],[20190818,3580.76],[20190819,3619.85],[20190820,3609.16],[20190821,3641.53],[20190822,3636.52],[20190823,3618.99],[20190824,3618.99],[20190825,3618.99],[20190826,3608.71],[20190827,3624.1],[20190828,3617.43],[20190829,3649.51],[20190830,3676.94],[20190831,3677],[20190901,3677],[20190902,3688.76],[20190903,3681.72],[20190904,3708.83],[20190905,3736.11],[20190906,3746.72],[20190907,3746.72],[20190908,3746.72],[20190909,3742.64],[20190910,3739.22],[20190911,3768.72],[20190912,3777.94],[20190913,3791.03],[20190914,3791.03],[20190915,3791.03],[20190916,3776.73],[20190917,3772.09],[20190918,3774.03],[20190919,3790.6],[20190920,3801.56],[20190921,3801.56],[20190922,3801.56],[20190923,3776.47],[20190924,3775.37],[20190925,3747.31],[20190926,3768.91],[20190927,3785.21],[20190928,3785.21],[20190929,3785.21],[20190930,3796.87],[20191001,3769.02],[20191002,3680.64],[20191003,3667.62],[20191004,3684.18],[20191005,3684.18],[20191006,3684.18],[20191007,3707.88],[20191008,3678.84],[20191009,3685.11],[20191010,3701.4],[20191011,3773.68],[20191012,3773.68],[20191013,3773.68],[20191014,3771.73],[20191015,3803.97],[20191016,3807.03],[20191017,3808.15],[20191018,3796.84],[20191019,3796.84],[20191020,3796.84],[20191021,3812.9],[20191022,3817.9],[20191023,3817.98],[20191024,3837.87],[20191025,3842.21],[20191026,3842.21],[20191027,3842.21],[20191028,3855.59],[20191029,3853.18],[20191030,3856],[20191031,3842.51],[20191101,3852.27],[20191102,3852.27],[20191103,3852.27],[20191104,3896.08],[20191105,3906.9],[20191106,3915.03],[20191107,3931.54],[20191108,3927.6],[20191109,3927.6],[20191110,3927.6],[20191111,3927.2],[20191112,3939.07],[20191113,3930.16],[20191114,3922.21],[20191115,3932.05],[20191116,3932.05],[20191117,3932.05],[20191118,3934.31],[20191119,3934.15],[20191120,3914.75],[20191121,3901.42],[20191122,3915.59],[20191123,3915.59],[20191124,3915.59],[20191125,3948.77],[20191126,3959.15],[20191127,3971.93],[20191128,3969.33],[20191129,3957.51],[20191130,3957.44],[20191201,3957.44],[20191202,3912.01],[20191203,3880.13],[20191204,3911.74],[20191205,3917.92],[20191206,3948.3],[20191207,3948.3],[20191208,3948.3],[20191209,3948.42],[20191210,3935.01],[20191211,3942.94],[20191212,3955.5],[20191213,3996.54],[20191214,3996.54],[20191215,3996.54],[20191216,4040.23],[20191217,4024.89],[20191218,4019.52],[20191219,4020.63],[20191220,4045.75],[20191221,4045.75],[20191222,4045.75],[20191223,4051.49],[20191224,4053.93],[20191225,4053.93],[20191226,4053.96],[20191227,4065.39],[20191228,4065.39],[20191229,4065.39],[20191230,4041.09],[20191231,4036.22],[20200101,4036.22],[20200102,4062.93],[20200103,4051.98],[20200104,4051.98],[20200105,4051.98],[20200106,4034.5],[20200107,4046.56],[20200108,4051.53],[20200109,4066.54],[20200110,4065.82],[20200111,4065.82],[20200112,4065.82],[20200113,4059.01],[20200114,4065.84],[20200115,4068.27],[20200116,4074.12],[20200117,4106.93],[20200118,4106.93],[20200119,4106.93],[20200120,4110.04],[20200121,4101.82],[20200122,4103.44],[20200123,4078.84],[20200124,4105.1],[20200125,4105.1],[20200126,4105.1],[20200127,4029.28],[20200128,4041.31],[20200129,4061.16],[20200130,4029.24],[20200131,3994.24],[20200201,3994.24],[20200202,3994.24],[20200203,3992.14],[20200204,4043.71],[20200205,4094.68],[20200206,4114.72],[20200207,4104.55],[20200208,4104.55],[20200209,4104.55],[20200210,4105.32],[20200211,4139.27],[20200212,4166.33],[20200213,4167.52],[20200214,4172.34],[20200215,4172.34],[20200216,4172.34],[20200217,4181.24],[20200218,4170.86],[20200219,4196.76],[20200220,4178.9],[20200221,4156.6],[20200222,4156.6],[20200223,4156.6],[20200224,4016.26],[20200225,3948.19],[20200226,3921.84],[20200227,3811.61],[20200228,3682.93],[20200229,3682.93],[20200301,3682.93],[20200302,3670.59],[20200303,3726.92],[20200304,3765.4],[20200305,3719.74],[20200306,3599.8],[20200307,3599.8],[20200308,3599.8],[20200309,3364.83],[20200310,3322.36],[20200311,3275.27],[20200312,2966.29],[20200313,2960.88],[20200314,2960.88],[20200315,2960.88],[20200316,2792.06],[20200317,2820.5],[20200318,2745.43],[20200319,2778.98],[20200320,2856.32],[20200321,2856.32],[20200322,2856.32],[20200323,2762.08],[20200324,2928.81],[20200325,3029.28],[20200326,3097.14],[20200327,3040.07],[20200328,3040.07],[20200329,3040.07],[20200330,3054.61],[20200331,3109.27],[20200401,3045.6],[20200402,3047.99],[20200403,3030.02],[20200404,3030.02],[20200405,3030.02],[20200406,3118.19],[20200407,3189.63],[20200408,3190.73],[20200409,3238.69],[20200410,3239.32],[20200411,3239.32],[20200412,3239.32],[20200413,3238.96],[20200414,3267.46],[20200415,3185.85],[20200416,3185.27],[20200417,3257.46],[20200418,3257.46],[20200419,3257.46],[20200420,3274.68],[20200421,3203.53],[20200422,3230.01],[20200423,3260.91],[20200424,3244.85],[20200425,3244.85],[20200426,3244.85],[20200427,3287.22],[20200428,3337.48],[20200429,3388.6],[20200430,3356.17],[20200501,3350.62],[20200502,3350.62],[20200503,3350.62],[20200504,3257.59],[20200505,3294.7],[20200506,3298.85],[20200507,3325.69],[20200508,3350.01],[20200509,3350.01],[20200510,3350.01],[20200511,3348.67],[20200512,3354.44],[20200513,3305.45],[20200514,3236.14],[20200515,3247.28],[20200516,3247.28],[20200517,3247.28],[20200518,3345.34],[20200519,3347.81],[20200520,3373.59],[20200521,3368.68],[20200522,3363.63],[20200523,3363.63],[20200524,3363.63],[20200525,3397.63],[20200526,3443.31],[20200527,3454.11],[20200528,3497.63],[20200529,3472.14],[20200530,3472.14],[20200531,3472.14],[20200601,3479.6],[20200602,3541.79],[20200603,3614.08],[20200604,3611.32],[20200605,3667.44],[20200606,3667.44],[20200607,3667.44],[20200608,3669.84],[20200609,3630.72],[20200610,3618.05],[20200611,3522.73],[20200612,3496.46],[20200613,3496.46],[20200614,3496.46],[20200615,3481.42],[20200616,3567.5],[20200617,3598.65],[20200618,3583.5],[20200619,3596.78],[20200620,3596.78],[20200621,3596.78],[20200622,3581.46],[20200623,3601.14],[20200624,3545.32],[20200625,3549.63],[20200626,3552.78],[20200627,3552.78],[20200628,3552.78],[20200629,3554.66],[20200630,3563.96],[20200701,3573.18],[20200702,3628.32],[20200703,3619.69],[20200704,3619.69],[20200705,3619.69],[20200706,3659.26],[20200707,3647.72],[20200708,3632.2],[20200709,3615.31],[20200710,3629.13],[20200711,3629.13],[20200712,3629.13],[20200713,3661.15],[20200714,3643.29],[20200715,3689.42],[20200716,3684.88],[20200717,3688.96],[20200718,3688.96],[20200719,3688.96],[20200720,3713.84],[20200721,3734.14],[20200722,3708.67],[20200723,3709.4],[20200724,3654.75],[20200725,3654.75],[20200726,3654.75],[20200727,3641.13],[20200728,3647.22],[20200729,3650.38],[20200730,3585.14],[20200731,3562],[20200801,3562],[20200802,3562],[20200803,3604.36],[20200804,3613.33],[20200805,3632.86],[20200806,3615.51],[20200807,3622.93],[20200808,3622.93],[20200809,3622.93],[20200810,3634.31],[20200811,3684.06],[20200812,3718.13],[20200813,3712.1],[20200814,3673.74],[20200815,3673.74],[20200816,3673.74],[20200817,3681.85],[20200818,3671.79],[20200819,3682.63],[20200820,3656.44],[20200821,3650.28],[20200822,3650.28],[20200823,3650.28],[20200824,3696.89],[20200825,3699.56],[20200826,3721.28],[20200827,3710.34],[20200828,3692.49],[20200829,3692.49],[20200830,3692.49],[20200831,3678.8],[20200901,3663.27],[20200902,3712.57],[20200903,3685.37],[20200904,3640.13],[20200905,3640.13],[20200906,3640.13],[20200907,3672.93],[20200908,3644.82],[20200909,3689.29],[20200910,3682.6],[20200911,3681.7],[20200912,3681.7],[20200913,3681.7],[20200914,3689.06],[20200915,3709.96],[20200916,3728.86],[20200917,3715.73],[20200918,3701.83],[20200919,3701.83],[20200920,3701.83],[20200921,3600.64],[20200922,3594.3],[20200923,3612.11],[20200924,3582.18],[20200925,3571.12],[20200926,3571.12],[20200927,3571.12],[20200928,3636.2],[20200929,3633.33],[20200930,3630.69],[20201001,3641.78],[20201002,3644.31],[20201003,3644.31],[20201004,3644.31],[20201005,3674.29],[20201006,3678.85],[20201007,3677.2],[20201008,3700.87],[20201009,3721.91],[20201010,3721.91],[20201011,3721.91],[20201012,3748.08],[20201013,3738.45],[20201014,3737.07],[20201015,3671.19],[20201016,3697.77],[20201017,3697.77],[20201018,3697.77],[20201019,3695.38],[20201020,3684.27],[20201021,3644.67],[20201022,3631.51],[20201023,3647.45],[20201024,3647.45],[20201025,3647.45],[20201026,3596.68],[20201027,3553.99],[20201028,3460.52],[20201029,3445.65],[20201030,3447.22],[20201031,3447.22],[20201101,3447.22],[20201102,3493.72],[20201103,3561.97],[20201104,3626.54],[20201105,3677.08],[20201106,3675.4],[20201107,3675.4],[20201108,3675.4],[20201109,3786.49],[20201110,3818.51],[20201111,3851.93],[20201112,3840.15],[20201113,3841.08],[20201114,3841.08],[20201115,3841.08],[20201116,3877.83],[20201117,3873.89],[20201118,3888.55],[20201119,3871.07],[20201120,3885.37],[20201121,3885.37],[20201122,3885.37],[20201123,3884.92],[20201124,3907.2],[20201125,3909.37],[20201126,3909.51],[20201127,3925],[20201128,3925],[20201129,3925],[20201130,3907.34],[20201201,3921.56],[20201202,3913.78],[20201203,3910.87],[20201204,3930.28],[20201205,3930.28],[20201206,3930.28],[20201207,3923.37],[20201208,3929.76],[20201209,3944.75],[20201210,3930.22],[20201211,3900.89],[20201212,3900.89],[20201213,3900.89],[20201214,3918.98],[20201215,3929.29],[20201216,3960.07],[20201217,3978.43],[20201218,3975.26],[20201219,3975.26],[20201220,3975.26],[20201221,3895.96],[20201222,3928.34],[20201223,3964.96],[20201224,3967.98],[20201225,3968.08],[20201226,3968.08],[20201227,3968.08],[20201228,3993.44],[20201229,4024.14],[20201230,4021.11],[20201231,4012.51],[20210101,4012.48],[20210102,4012.48],[20210103,4012.48],[20210104,4038.51],[20210105,4030.53],[20210106,4066.26],[20210107,4094.9],[20210108,4121.9],[20210109,4121.9],[20210110,4121.9],[20210111,4101.71],[20210112,4100.69],[20210113,4106.11],[20210114,4128.66],[20210115,4096.87],[20210116,4096.87],[20210117,4096.87],[20210118,4097.8],[20210119,4098.71],[20210120,4122.54],[20210121,4131.42],[20210122,4106.33],[20210123,4106.33],[20210124,4106.33],[20210125,4080.32],[20210126,4093.45],[20210127,4049.5],[20210128,4045.21],[20210129,3997.91],[20210130,3997.91],[20210131,3997.91],[20210201,4032.49],[20210202,4079.55],[20210203,4101.22],[20210204,4117.46],[20210205,4126.52],[20210206,4126.52],[20210207,4126.52],[20210208,4139.99],[20210209,4134.51],[20210210,4129.87],[20210211,4142.27],[20210212,4165.69],[20210213,4165.69],[20210214,4165.69],[20210215,4211.6],[20210216,4216.66],[20210217,4190.75],[20210218,4158.53],[20210219,4170.14],[20210220,4170.14],[20210221,4170.14],[20210222,4152.59],[20210223,4125.74],[20210224,4140.66],[20210225,4139.23],[20210226,4086.09],[20210227,4086.09],[20210228,4086.09],[20210301,4137.02],[20210302,4155.63],[20210303,4153.27],[20210304,4133.68],[20210305,4110.92],[20210306,4110.92],[20210307,4110.92],[20210308,4161.88],[20210309,4207.39],[20210310,4227.64],[20210311,4252.11],[20210312,4244.26],[20210313,4244.26],[20210314,4244.26],[20210315,4247.65],[20210316,4274.07],[20210317,4262.43],[20210318,4272.91],[20210319,4251.93],[20210320,4251.93],[20210321,4251.93],[20210322,4255.48],[20210323,4248.6],[20210324,4246.25],[20210325,4243.32],[20210326,4282.39],[20210327,4282.39],[20210328,4282.39],[20210329,4294.73],[20210330,4318.14],[20210331,4320.37],[20210401,4343.82],[20210402,4344.23],[20210403,4344.23],[20210404,4344.23],[20210405,4345.9],[20210406,4375.56],[20210407,4368.88],[20210408,4388.16],[20210409,4396.82],[20210410,4396.82],[20210411,4396.82],[20210412,4381.45],[20210413,4387.84],[20210414,4392.62],[20210415,4410.37],[20210416,4443.08],[20210417,4443.08],[20210418,4443.08],[20210419,4449.01],[20210420,4385.57],[20210421,4393.98],[20210422,4423.32],[20210423,4424.3],[20210424,4424.3],[20210425,4424.3],[20210426,4436.75],[20210427,4436.05],[20210428,4435.89],[20210429,4428.78],[20210430,4413.32],[20210501,4413.32],[20210502,4413.32],[20210503,4426.59],[20210504,4388.62],[20210505,4440.45],[20210506,4442.57],[20210507,4477.87],[20210508,4477.87],[20210509,4477.87],[20210510,4485.35],[20210511,4409.58],[20210512,4409.22],[20210513,4407.21],[20210514,4444.85],[20210515,4444.85],[20210516,4444.85],[20210517,4455.76],[20210518,4466.12],[20210519,4410.87],[20210520,4450.73],[20210521,4481.37],[20210522,4481.37],[20210523,4481.37],[20210524,4483.16],[20210525,4496.47],[20210526,4496],[20210527,4504.38],[20210528,4528.96],[20210529,4528.96],[20210530,4528.96],[20210531,4518.99],[20210601,4543.56],[20210602,4550.24],[20210603,4546.62],[20210604,4563.63],[20210605,4563.63],[20210606,4563.63],[20210607,4577.69],[20210608,4582.01],[20210609,4579.71],[20210610,4581.25],[20210611,4607.75],[20210612,4607.75],[20210613,4607.75],[20210614,4620.27],[20210615,4625.16],[20210616,4629.38],[20210617,4623.69],[20210618,4571.06],[20210619,4571.06],[20210620,4571.06],[20210621,4582.02],[20210622,4596.38],[20210623,4583.83],[20210624,4606.03],[20210625,4616.88],[20210626,4616.88],[20210627,4616.88],[20210628,4601.67],[20210629,4612.63],[20210630,4584.76],[20210701,4603.03],[20210702,4618.81],[20210703,4618.81],[20210704,4618.81],[20210705,4631.47],[20210706,4620.17],[20210707,4643.28],[20210708,4578.73],[20210709,4619.08],[20210710,4619.08],[20210711,4619.08],[20210712,4648.6],[20210713,4656.82],[20210714,4653.89],[20210715,4619.44],[20210716,4600.99],[20210717,4600.99],[20210718,4600.99],[20210719,4510.88],[20210720,4519.7],[20210721,4582.2],[20210722,4617.97],[20210723,4659.78],[20210724,4659.78],[20210725,4659.78],[20210726,4662.48],[20210727,4641.12],[20210728,4661.18],[20210729,4686.17],[20210730,4672.69],[20210731,4672.69],[20210801,4672.69],[20210802,4689.72],[20210803,4703.34],[20210804,4727.17],[20210805,4748.33],[20210806,4749.93],[20210807,4749.93],[20210808,4749.93],[20210809,4756.62],[20210810,4773.27],[20210811,4789.87],[20210812,4801.55],[20210813,4810.7],[20210814,4810.7],[20210815,4810.7],[20210816,4791.25],[20210817,4789.72],[20210818,4798.09],[20210819,4740.11],[20210820,4746.55],[20210821,4746.55],[20210822,4746.55],[20210823,4776.84],[20210824,4781.19],[20210825,4782.69],[20210826,4770.02],[20210827,4783.51],[20210828,4783.51],[20210829,4783.51],[20210830,4791.61],[20210831,4778.86],[20210901,4794.99],[20210902,4811.44],[20210903,4793.89],[20210904,4793.89],[20210905,4793.89],[20210906,4815.41],[20210907,4803.87],[20210908,4762.51],[20210909,4751.1],[20210910,4743.54],[20210911,4743.54],[20210912,4743.54],[20210913,4749.69],[20210914,4748.18],[20210915,4722.99],[20210916,4736.18],[20210917,4707.72],[20210918,4707.72],[20210919,4707.72],[20210920,4627.39],[20210921,4663.86],[20210922,4701.85],[20210923,4747.04],[20210924,4715.75],[20210925,4715.75],[20210926,4715.75],[20210927,4700.03],[20210928,4612.79],[20210929,4620.38],[20210930,4620.52],[20211001,4600.43],[20211002,4600.43],[20211003,4600.43],[20211004,4584.3],[20211005,4615.94],[20211006,4576.64],[20211007,4632.17],[20211008,4630.78],[20211009,4630.78],[20211010,4630.78],[20211011,4623.95],[20211012,4625.04],[20211013,4655.51],[20211014,4704.68],[20211015,4737.74],[20211016,4737.74],[20211017,4737.74],[20211018,4724.41],[20211019,4736.53],[20211020,4749.78],[20211021,4751.13],[20211022,4773.25],[20211023,4773.25],[20211024,4773.25],[20211025,4777.09],[20211026,4803.02],[20211027,4793.46],[20211028,4802.46],[20211029,4801.86],[20211030,4801.86],[20211031,4801.86],[20211101,4818.66],[20211102,4847.54],[20211103,4865.07],[20211104,4887.67],[20211105,4888.28],[20211106,4888.28],[20211107,4888.28],[20211108,4888.55],[20211109,4885.35],[20211110,4886.56],[20211111,4900.76],[20211112,4916.12],[20211113,4916.12],[20211114,4916.12],[20211115,4932.08],[20211116,4940.3],[20211117,4944.73],[20211118,4929.97],[20211119,4912.61],[20211120,4912.61],[20211121,4912.61],[20211122,4907.46],[20211123,4848.9],[20211124,4835.64],[20211125,4853.48],[20211126,4719.68],[20211127,4719.68],[20211128,4719.68],[20211129,4728.83],[20211130,4689.75],[20211201,4744.92],[20211202,4708.19],[20211203,4687.67],[20211204,4687.67],[20211205,4687.67],[20211206,4722.16],[20211207,4828.71],[20211208,4819.57],[20211209,4814.54],[20211210,4802.39],[20211211,4802.39],[20211212,4802.39],[20211213,4789.28],[20211214,4748.3],[20211215,4751.52],[20211216,4798.18],[20211217,4772.69],[20211218,4772.69],[20211219,4772.69],[20211220,4715.14],[20211221,4766.06],[20211222,4807.27],[20211223,4853.63],[20211224,4852.8],[20211225,4852.8],[20211226,4852.8],[20211227,4875.07],[20211228,4899.7],[20211229,4909.74],[20211230,4917.86],[20211231,4912.53],[20220101,4912.53],[20220102,4912.53],[20220103,4926.28],[20220104,4961.42],[20220105,4961.95],[20220106,4907.59],[20220107,4884.37],[20220108,4884.37],[20220109,4884.37],[20220110,4818.55],[20220111,4841.8],[20220112,4870.73],[20220113,4869.82],[20220114,4826.67],[20220115,4826.67],[20220116,4826.67],[20220117,4846.02],[20220118,4804.79],[20220119,4809.32],[20220120,4821.35],[20220121,4747.52],[20220122,4747.52],[20220123,4747.52],[20220124,4592.75],[20220125,4586.24],[20220126,4654.4],[20220127,4675.2],[20220128,4641.61],[20220129,4641.61],[20220130,4641.61],[20220131,4676.44],[20220201,4729.66],[20220202,4758.55],[20220203,4691.09],[20220204,4623.72],[20220205,4623.72],[20220206,4623.72],[20220207,4634.37],[20220208,4637.43],[20220209,4708.81],[20220210,4707.45],[20220211,4674.85],[20220212,4674.85],[20220213,4674.85],[20220214,4590.75],[20220215,4648.38],[20220216,4654.01],[20220217,4629.14],[20220218,4597.27],[20220219,4597.27],[20220220,4597.27],[20220221,4534.05],[20220222,4521.83],[20220223,4517.24],[20220224,4385.19],[20220225,4489.87],[20220226,4489.87],[20220227,4489.87],[20220228,4499.27],[20220301,4425.65],[20220302,4431.14],[20220303,4376.34],[20220304,4230.85],[20220305,4230.85],[20220306,4230.85],[20220307,4161.98],[20220308,4145.88],[20220309,4296.61],[20220310,4270.85],[20220311,4301.42],[20220312,4301.42],[20220313,4301.42],[20220314,4351.82],[20220315,4343.57],[20220316,4463.11],[20220317,4489.98],[20220318,4519.89],[20220319,4519.89],[20220320,4519.89],[20220321,4537.44],[20220322,4568.14],[20220323,4533.65],[20220324,4515.89],[20220325,4518.81],[20220326,4518.81],[20220327,4518.81],[20220328,4530.66],[20220329,4597.9],[20220330,4585.61],[20220331,4552.3],[20220401,4562.23],[20220402,4562.23],[20220403,4562.23],[20220404,4590.6],[20220405,4599.97],[20220406,4535.88],[20220407,4531.41],[20220408,4571.1],[20220409,4571.1],[20220410,4571.1],[20220411,4554.6],[20220412,4536.68],[20220413,4536.12],[20220414,4559.63],[20220415,4559.95],[20220416,4559.95],[20220417,4559.95],[20220418,4559.69],[20220419,4537.56],[20220420,4575.36],[20220421,4596.26],[20220422,4528.86],[20220423,4528.86],[20220424,4528.86],[20220425,4455.48],[20220426,4425.64],[20220427,4432.34],[20220428,4465.7],[20220429,4492.64],[20220430,4492.64],[20220501,4492.64],[20220502,4452.79],[20220503,4452.3],[20220504,4424.76],[20220505,4430.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 998,82€ |
| 2019 | 1.068,28€ |
| 2020 | 871,12€ |
| 2021 | 1.103,02€ |
| 2022 | 1.105,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,13% |
| 3 M | -6,88% |
| 6 M | -9,05% |
| lfd. Jahr | -9,80% |
| 1 Jahr | 0,18% |
| 3 Jahre | 3,44% |
| 5 Jahre | 9,72% |
| 10 Jahre | 88,82% |
| Entwicklung p.a. | 8,56% |
| Wertentwicklung seit Auflage | 1.242,83% |
Anlageziel ist langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds investiert mindestens 70% in Aktien von Unternehmen, die an europäischen Börsen notiert sind. Der Fonds legt mindestens 50% seines Vermögens in Aktien von Unternehmen an, die als nachhaltig gelten. Berücksichtigt wird laufend eine Vielzahl von ökologischen und sozialen Anforderungen, zu denen beispielsweise Klimaschutz und Anpassung an den Klimawandel, Wasser- und Abfallmanagement, Biodiversität, Produktsicherheit, Lieferkette, Gesundheit und Sicherheit sowie die Menschenrechte gehören.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sanofi | 5,60% |
| ROCHE HOLDING AG | 5,10% |
| SHELL PLC | 4,70% |
| Vonovia SE | 4,00% |
| PUBLICIS GROUPE S.A. | 3,60% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | -0.1178 | 2.139200 |
| 05.2018 - 05.2019 | 6.9537 | 0.548500 |
| 05.2019 - 05.2020 | -18.4554 | -13.502600 |
| 05.2020 - 05.2021 | 26.6202 | 34.719800 |
| 05.2021 - 05.2022 | 0.1833 | 0.823500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,34% | 17,96% | 15,66% | 13,85% |
| Sharpe Ratio | 0,26 | 0,19 | 0,20 | 0,49 |
| Tracking Error | 6,01% | 4,30% | 4,03% | 3,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 1,04 | 1,04 | 1,04 |
| Treynor Ratio | 3,35 | 3,32 | 3,05 | 6,52 |
Die 10 größten Wertpapierbestände (04. 05. 2022)
| Sanofi | 5,60% |
| ROCHE HOLDING AG | 5,10% |
| SHELL PLC | 4,70% |
| Vonovia SE | 4,00% |
| PUBLICIS GROUPE S.A. | 3,60% |
| RECKITT BENCKISER GROUP PLC | 3,50% |
| CAPGEMINI SA | 3,30% |
| Koninklijke Ahold Delhaize NV | 3,30% |
| Unilever PLC | 3,30% |
| Bayer AG | 3,10% |
Länderverteilung (04. 05. 2022)
| Großbritannien | 32,80% |
| Frankreich | 20,10% |
| Niederlande | 15,60% |
| Deutschland | 15,30% |
| Schweiz | 6,30% |
| Spanien | 4,10% |
| Schweden | 2,30% |
| Kasse | 2,00% |
| Irland | 1,10% |
| USA | 0,40% |
Branchenverteilung (04. 05. 2022)
| Gesundheit / Healthcare | 18,50% |
| Konsumgüter nicht-zyklisch | 17,90% |
| Finanzen | 14,80% |
| Informationstechnologie | 10,70% |
| Konsumgüter | 9,20% |
| Industrie / Investitionsgüter | 8,70% |
| Energie | 5,30% |
| Telekommunikationsdienstleister | 5,10% |
| Immobilien | 4,00% |
| Versorger | 3,40% |
Assetverteilung (04. 05. 2022)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (04. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9787KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Matthew Siddle |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.601,00 Mio. EUR |