Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973270
ISIN: LU0048578792
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 01. 2021)
15,41 €
-0,78 € / -5,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Growth Fund A (EUR)"},"ts":[[20160113,14.22],[20160114,14.02],[20160115,13.61],[20160118,13.59],[20160119,13.81],[20160120,13.34],[20160121,13.63],[20160122,14.06],[20160125,13.95],[20160126,14.08],[20160127,14.14],[20160128,13.99],[20160129,14.34],[20160201,14.29],[20160202,13.95],[20160203,13.74],[20160204,13.77],[20160205,13.67],[20160208,13.19],[20160209,12.99],[20160210,13.19],[20160211,12.73],[20160212,13.09],[20160215,13.49],[20160216,13.45],[20160217,13.82],[20160218,13.85],[20160219,13.76],[20160222,13.97],[20160223,13.8],[20160224,13.48],[20160225,13.74],[20160226,13.99],[20160229,14.09],[20160301,14.27],[20160302,14.35],[20160303,14.3],[20160304,14.46],[20160307,14.4],[20160308,14.27],[20160309,14.36],[20160310,14.05],[20160311,14.4],[20160314,14.5],[20160315,14.32],[20160316,14.32],[20160317,14.32],[20160318,14.37],[20160321,14.33],[20160322,14.31],[20160323,14.3],[20160324,14.1],[20160325,14.1],[20160328,14.12],[20160329,14.16],[20160330,14.35],[20160331,14.22],[20160401,14.02],[20160404,14.13],[20160405,13.87],[20160406,14],[20160407,13.92],[20160408,14.08],[20160411,14.12],[20160412,14.22],[20160413,14.62],[20160414,14.68],[20160415,14.63],[20160418,14.66],[20160419,14.93],[20160420,14.97],[20160421,14.98],[20160422,14.93],[20160425,14.86],[20160426,14.85],[20160427,14.89],[20160428,14.94],[20160429,14.61],[20160502,14.59],[20160503,14.38],[20160504,14.24],[20160505,14.33],[20160506,14.3],[20160509,14.37],[20160510,14.48],[20160511,14.45],[20160512,14.37],[20160513,14.45],[20160516,14.45],[20160517,14.46],[20160518,14.63],[20160519,14.44],[20160520,14.65],[20160523,14.55],[20160524,14.91],[20160525,15.08],[20160526,15.09],[20160527,15.15],[20160530,15.16],[20160531,15.06],[20160601,14.93],[20160602,14.97],[20160603,14.84],[20160606,14.88],[20160607,15.05],[20160608,14.97],[20160609,14.86],[20160610,14.53],[20160613,14.24],[20160614,13.99],[20160615,14.1],[20160616,14],[20160617,14.2],[20160620,14.76],[20160621,14.88],[20160622,14.95],[20160623,15.17],[20160624,14.13],[20160627,13.6],[20160628,13.91],[20160629,14.34],[20160630,14.46],[20160701,14.57],[20160704,14.47],[20160705,14.27],[20160706,14.01],[20160707,14.18],[20160708,14.36],[20160711,14.61],[20160712,14.72],[20160713,14.66],[20160714,14.78],[20160715,14.75],[20160718,14.76],[20160719,14.68],[20160720,14.89],[20160721,14.89],[20160722,14.86],[20160725,14.87],[20160726,14.89],[20160727,14.93],[20160728,14.77],[20160729,14.88],[20160801,14.79],[20160802,14.63],[20160803,14.6],[20160804,14.72],[20160805,14.87],[20160808,14.87],[20160809,15.02],[20160810,14.99],[20160811,15.13],[20160812,15.12],[20160815,15.1],[20160816,15.01],[20160817,14.87],[20160818,14.96],[20160819,14.87],[20160822,14.86],[20160823,14.98],[20160824,15],[20160825,14.87],[20160826,14.97],[20160829,14.92],[20160830,15.03],[20160831,14.97],[20160901,14.93],[20160902,15.27],[20160905,15.28],[20160906,15.23],[20160907,15.27],[20160908,15.2],[20160909,15.06],[20160912,14.9],[20160913,14.74],[20160914,14.75],[20160915,14.84],[20160916,14.73],[20160919,14.89],[20160920,14.88],[20160921,14.92],[20160922,15.18],[20160923,15.07],[20160926,14.81],[20160927,14.81],[20160928,14.92],[20160929,14.99],[20160930,14.98],[20161003,15],[20161004,15.14],[20161005,15.11],[20161006,15.06],[20161007,14.9],[20161010,15.03],[20161011,14.93],[20161012,14.84],[20161013,14.73],[20161014,14.91],[20161017,14.77],[20161018,14.96],[20161019,15.01],[20161020,15.03],[20161021,15.03],[20161024,15],[20161025,14.96],[20161026,14.86],[20161027,14.93],[20161028,14.94],[20161031,14.83],[20161101,14.72],[20161102,14.51],[20161103,14.58],[20161104,14.47],[20161107,14.65],[20161108,14.69],[20161109,14.96],[20161110,15.02],[20161111,14.96],[20161114,14.98],[20161115,15.07],[20161116,15.06],[20161117,15.17],[20161118,15.11],[20161121,15.22],[20161122,15.23],[20161123,15.25],[20161124,15.32],[20161125,15.33],[20161128,15.22],[20161129,15.26],[20161130,15.36],[20161201,15.32],[20161202,15.29],[20161205,15.35],[20161206,15.42],[20161207,15.53],[20161208,15.74],[20161209,15.92],[20161212,15.89],[20161213,16.03],[20161214,15.96],[20161215,16.09],[20161216,16.1],[20161219,16.09],[20161220,16.18],[20161221,16.14],[20161222,16.13],[20161223,16.1],[20161226,16.13],[20161227,16.14],[20161228,16.18],[20161229,16.14],[20161230,16.17],[20170102,16.33],[20170103,16.36],[20170104,16.35],[20170105,16.36],[20170106,16.37],[20170109,16.28],[20170110,16.25],[20170111,16.28],[20170112,16.15],[20170113,16.3],[20170116,16.14],[20170117,16.11],[20170118,16.07],[20170119,16.1],[20170120,16.07],[20170123,16.03],[20170124,16.09],[20170125,16.28],[20170126,16.33],[20170127,16.28],[20170130,16.11],[20170131,16],[20170201,16.17],[20170202,16.09],[20170203,16.23],[20170206,16.13],[20170207,16.2],[20170208,16.23],[20170209,16.39],[20170210,16.4],[20170213,16.53],[20170214,16.5],[20170215,16.55],[20170216,16.5],[20170217,16.49],[20170220,16.49],[20170221,16.59],[20170222,16.6],[20170223,16.6],[20170224,16.5],[20170227,16.46],[20170228,16.48],[20170301,16.69],[20170302,16.72],[20170303,16.67],[20170306,16.59],[20170307,16.56],[20170308,16.56],[20170309,16.55],[20170310,16.5],[20170313,16.59],[20170314,16.53],[20170315,16.58],[20170316,16.69],[20170317,16.74],[20170320,16.71],[20170321,16.65],[20170322,16.57],[20170323,16.71],[20170324,16.69],[20170327,16.64],[20170328,16.72],[20170329,16.81],[20170330,16.92],[20170331,16.96],[20170403,16.88],[20170404,16.89],[20170405,16.93],[20170406,16.94],[20170407,16.96],[20170410,16.98],[20170411,17.02],[20170412,17.1],[20170413,17.06],[20170414,17.06],[20170417,17.07],[20170418,16.86],[20170419,16.86],[20170420,16.88],[20170421,16.88],[20170424,17.2],[20170425,17.18],[20170426,17.31],[20170427,17.33],[20170428,17.24],[20170501,17.23],[20170502,17.37],[20170503,17.38],[20170504,17.44],[20170505,17.55],[20170508,17.56],[20170509,17.71],[20170510,17.74],[20170511,17.71],[20170512,17.75],[20170515,17.75],[20170516,17.77],[20170517,17.6],[20170518,17.56],[20170519,17.6],[20170522,17.59],[20170523,17.61],[20170524,17.61],[20170525,17.59],[20170526,17.54],[20170529,17.55],[20170530,17.54],[20170531,17.55],[20170601,17.61],[20170602,17.63],[20170605,17.61],[20170606,17.49],[20170607,17.43],[20170608,17.42],[20170609,17.44],[20170612,17.27],[20170613,17.4],[20170614,17.37],[20170615,17.34],[20170616,17.47],[20170619,17.61],[20170620,17.5],[20170621,17.43],[20170622,17.41],[20170623,17.36],[20170626,17.44],[20170627,17.26],[20170628,17.23],[20170629,16.95],[20170630,16.89],[20170703,17.02],[20170704,16.95],[20170705,16.98],[20170706,16.87],[20170707,16.79],[20170710,16.83],[20170711,16.65],[20170712,16.93],[20170713,16.99],[20170714,17.02],[20170717,17.01],[20170718,16.81],[20170719,16.96],[20170720,16.95],[20170721,16.77],[20170724,16.75],[20170725,16.84],[20170726,16.93],[20170727,16.93],[20170728,16.67],[20170731,16.62],[20170801,16.72],[20170802,16.64],[20170803,16.63],[20170804,16.74],[20170807,16.7],[20170808,16.76],[20170809,16.63],[20170810,16.49],[20170811,16.32],[20170814,16.44],[20170815,16.44],[20170816,16.56],[20170817,16.52],[20170818,16.35],[20170821,16.27],[20170822,16.41],[20170823,16.31],[20170824,16.33],[20170825,16.29],[20170828,16.19],[20170829,16.04],[20170830,16.15],[20170831,16.27],[20170901,16.4],[20170904,16.29],[20170905,16.34],[20170906,16.35],[20170907,16.4],[20170908,16.46],[20170911,16.59],[20170912,16.68],[20170913,16.71],[20170914,16.77],[20170915,16.72],[20170918,16.73],[20170919,16.73],[20170920,16.76],[20170921,16.88],[20170922,16.9],[20170925,16.97],[20170926,16.94],[20170927,16.97],[20170928,17.04],[20170929,17.08],[20171002,17.18],[20171003,17.19],[20171004,17.21],[20171005,17.22],[20171006,17.17],[20171009,17.21],[20171010,17.22],[20171011,17.24],[20171012,17.26],[20171013,17.28],[20171016,17.26],[20171017,17.23],[20171018,17.27],[20171019,17.13],[20171020,17.19],[20171023,17.24],[20171024,17.12],[20171025,17.08],[20171026,17.23],[20171027,17.35],[20171030,17.39],[20171031,17.49],[20171101,17.52],[20171102,17.41],[20171103,17.51],[20171106,17.58],[20171107,17.5],[20171108,17.43],[20171109,17.25],[20171110,17.19],[20171113,17.06],[20171114,16.98],[20171115,16.88],[20171116,17.06],[20171117,17],[20171120,17.13],[20171121,17.22],[20171122,17.19],[20171123,17.19],[20171124,17.14],[20171127,17.09],[20171128,17.18],[20171129,17.25],[20171130,17.18],[20171201,17.06],[20171204,17.22],[20171205,17.18],[20171206,17.18],[20171207,17.17],[20171208,17.27],[20171211,17.3],[20171212,17.43],[20171213,17.35],[20171214,17.31],[20171215,17.26],[20171218,17.44],[20171219,17.36],[20171220,17.24],[20171221,17.33],[20171222,17.33],[20171226,17.31],[20171227,17.32],[20171228,17.27],[20171229,17.28],[20180102,17.17],[20180103,17.24],[20180104,17.41],[20180105,17.6],[20180108,17.59],[20180109,17.67],[20180110,17.56],[20180111,17.48],[20180112,17.54],[20180115,17.5],[20180116,17.52],[20180117,17.51],[20180118,17.51],[20180119,17.6],[20180122,17.66],[20180123,17.71],[20180124,17.62],[20180125,17.49],[20180126,17.58],[20180129,17.52],[20180130,17.39],[20180131,17.37],[20180201,17.24],[20180202,17.01],[20180205,16.73],[20180206,16.31],[20180207,16.61],[20180208,16.38],[20180209,16.11],[20180212,16.32],[20180213,16.24],[20180214,16.42],[20180215,16.52],[20180216,16.68],[20180219,16.55],[20180220,16.68],[20180221,16.67],[20180222,16.68],[20180223,16.72],[20180226,16.78],[20180227,16.73],[20180228,16.65],[20180301,16.45],[20180302,16.1],[20180305,16.26],[20180306,16.24],[20180307,16.31],[20180308,16.49],[20180309,16.56],[20180312,16.6],[20180313,16.42],[20180314,16.42],[20180315,16.5],[20180316,16.55],[20180319,16.43],[20180320,16.44],[20180321,16.42],[20180322,16.19],[20180323,16.06],[20180326,15.95],[20180327,16.14],[20180328,16.32],[20180329,16.4],[20180330,16.38],[20180402,16.23],[20180403,16.33],[20180404,16.31],[20180405,16.71],[20180406,16.69],[20180409,16.73],[20180410,16.86],[20180411,16.76],[20180412,16.87],[20180413,16.85],[20180416,16.72],[20180417,16.87],[20180418,16.91],[20180419,16.99],[20180420,16.94],[20180423,16.95],[20180424,17.01],[20180425,16.92],[20180426,17.15],[20180427,17.23],[20180430,17.3],[20180501,17.19],[20180502,17.44],[20180503,17.3],[20180504,17.42],[20180507,17.54],[20180508,17.57],[20180509,17.74],[20180510,17.78],[20180511,17.8],[20180514,17.79],[20180515,17.87],[20180516,17.93],[20180517,18.1],[20180518,18.1],[20180521,18.19],[20180522,18.16],[20180523,17.99],[20180524,17.92],[20180525,17.98],[20180528,17.94],[20180529,17.76],[20180530,17.79],[20180531,17.75],[20180601,17.89],[20180604,17.94],[20180605,17.93],[20180606,17.89],[20180607,17.88],[20180608,17.9],[20180611,18.02],[20180612,18.01],[20180613,18.02],[20180614,18.24],[20180615,18.07],[20180618,17.96],[20180619,17.87],[20180620,17.95],[20180621,17.85],[20180622,18.07],[20180625,17.7],[20180626,17.7],[20180627,17.84],[20180628,17.71],[20180629,17.8],[20180702,17.68],[20180703,17.81],[20180704,17.81],[20180705,17.84],[20180706,17.87],[20180709,17.99],[20180710,18.08],[20180711,17.89],[20180712,18.05],[20180713,18.08],[20180716,18.01],[20180717,18.03],[20180718,18.1],[20180719,17.98],[20180720,17.96],[20180723,17.92],[20180724,18.03],[20180725,18.02],[20180726,18.15],[20180727,18.19],[20180730,18.06],[20180731,18.05],[20180801,17.99],[20180802,17.87],[20180803,18.01],[20180806,18.01],[20180807,18.08],[20180808,18.1],[20180809,18.15],[20180810,18],[20180813,17.96],[20180814,17.95],[20180815,17.74],[20180816,17.86],[20180817,17.86],[20180820,17.93],[20180821,17.99],[20180822,18.06],[20180823,18.06],[20180824,18.07],[20180827,18.18],[20180828,18.14],[20180829,18.17],[20180830,18.12],[20180831,17.93],[20180903,17.94],[20180904,17.79],[20180905,17.57],[20180906,17.44],[20180907,17.51],[20180910,17.59],[20180911,17.58],[20180912,17.73],[20180913,17.66],[20180914,17.71],[20180917,17.71],[20180918,17.7],[20180919,17.7],[20180920,17.78],[20180921,17.86],[20180924,17.78],[20180925,17.95],[20180926,18],[20180927,18.08],[20180928,17.95],[20181001,18.01],[20181002,17.9],[20181003,17.99],[20181004,17.83],[20181005,17.74],[20181008,17.54],[20181009,17.6],[20181010,17.29],[20181011,16.91],[20181012,16.87],[20181015,16.89],[20181016,17.1],[20181017,16.98],[20181018,16.86],[20181019,16.84],[20181022,16.81],[20181023,16.58],[20181024,16.6],[20181025,16.64],[20181026,16.48],[20181029,16.59],[20181030,16.53],[20181031,16.86],[20181101,16.91],[20181102,16.96],[20181105,16.96],[20181106,16.92],[20181107,17.16],[20181108,17.18],[20181109,17.1],[20181112,16.87],[20181113,16.96],[20181114,16.83],[20181115,16.67],[20181116,16.65],[20181119,16.46],[20181120,16.27],[20181121,16.49],[20181122,16.44],[20181123,16.48],[20181126,16.65],[20181127,16.64],[20181128,16.67],[20181129,16.68],[20181130,16.64],[20181203,16.83],[20181204,16.7],[20181205,16.48],[20181206,15.94],[20181207,16.03],[20181210,15.75],[20181211,15.98],[20181212,16.18],[20181213,16.14],[20181214,16.01],[20181217,15.79],[20181218,15.67],[20181219,15.74],[20181220,15.5],[20181221,15.49],[20181224,15.33],[20181226,15.27],[20181227,15.18],[20181228,15.51],[20181231,15.62],[20190102,15.54],[20190103,15.35],[20190104,15.83],[20190107,15.78],[20190108,15.95],[20190109,16.1],[20190110,16.12],[20190111,16.14],[20190114,16.03],[20190115,16.16],[20190116,16.19],[20190117,16.26],[20190118,16.54],[20190121,16.51],[20190122,16.43],[20190123,16.42],[20190124,16.45],[20190125,16.58],[20190128,16.42],[20190129,16.54],[20190130,16.61],[20190131,16.69],[20190201,16.76],[20190204,16.78],[20190205,17.06],[20190206,17.06],[20190207,16.76],[20190208,16.67],[20190211,16.82],[20190212,16.91],[20190213,17.03],[20190214,16.96],[20190215,17.18],[20190218,17.19],[20190219,17.19],[20190220,17.36],[20190221,17.33],[20190222,17.36],[20190225,17.4],[20190226,17.48],[20190227,17.39],[20190228,17.4],[20190301,17.51],[20190304,17.54],[20190305,17.6],[20190306,17.59],[20190307,17.53],[20190308,17.32],[20190311,17.46],[20190312,17.44],[20190313,17.59],[20190314,17.74],[20190315,17.89],[20190318,17.9],[20190319,18],[20190320,17.85],[20190321,17.83],[20190322,17.57],[20190325,17.46],[20190326,17.64],[20190327,17.65],[20190328,17.66],[20190329,17.77],[20190401,17.96],[20190402,18.06],[20190403,18.23],[20190404,18.16],[20190405,18.21],[20190408,18.15],[20190409,18.03],[20190410,18.12],[20190411,18.14],[20190412,18.15],[20190415,18.19],[20190416,18.25],[20190417,18.26],[20190418,18.25],[20190419,18.25],[20190422,18.23],[20190423,18.35],[20190424,18.45],[20190425,18.37],[20190426,18.42],[20190429,18.46],[20190430,18.49],[20190501,18.48],[20190502,18.37],[20190503,18.5],[20190506,18.29],[20190507,18.06],[20190508,18.09],[20190509,17.83],[20190510,17.84],[20190513,17.64],[20190514,17.82],[20190515,17.9],[20190516,18.15],[20190517,18.03],[20190520,17.85],[20190521,17.99],[20190522,17.98],[20190523,17.66],[20190524,17.74],[20190527,17.75],[20190528,17.74],[20190529,17.45],[20190530,17.56],[20190531,17.35],[20190603,17.39],[20190604,17.53],[20190605,17.58],[20190606,17.61],[20190607,17.82],[20190610,17.85],[20190611,17.98],[20190612,17.87],[20190613,17.9],[20190614,17.81],[20190617,17.79],[20190618,18.09],[20190619,18.12],[20190620,18.24],[20190621,18.18],[20190624,18.1],[20190625,18.06],[20190626,18.04],[20190627,18.04],[20190628,18.17],[20190701,18.36],[20190702,18.41],[20190703,18.53],[20190704,18.54],[20190705,18.44],[20190708,18.43],[20190709,18.27],[20190710,18.21],[20190711,18.23],[20190712,18.2],[20190715,18.26],[20190716,18.33],[20190717,18.23],[20190718,18.09],[20190719,18.09],[20190722,18.15],[20190723,18.33],[20190724,18.35],[20190725,18.2],[20190726,18.25],[20190729,18.27],[20190730,17.93],[20190731,17.95],[20190801,17.99],[20190802,17.51],[20190805,17.05],[20190806,16.97],[20190807,17.05],[20190808,17.34],[20190809,17.16],[20190812,17.11],[20190813,17.2],[20190814,16.9],[20190815,16.85],[20190816,17.05],[20190819,17.23],[20190820,17.08],[20190821,17.26],[20190822,17.18],[20190823,17.04],[20190826,17.05],[20190827,17.14],[20190828,17.07],[20190829,17.24],[20190830,17.36],[20190902,17.39],[20190903,17.34],[20190904,17.51],[20190905,17.68],[20190906,17.72],[20190909,17.69],[20190910,17.76],[20190911,17.88],[20190912,17.87],[20190913,17.93],[20190916,17.87],[20190917,17.89],[20190918,17.9],[20190919,18],[20190920,18.07],[20190923,17.89],[20190924,17.88],[20190925,17.76],[20190926,17.81],[20190927,17.89],[20190930,17.97],[20191001,17.75],[20191002,17.21],[20191003,17.15],[20191004,17.33],[20191007,17.43],[20191008,17.24],[20191009,17.31],[20191010,17.46],[20191011,17.84],[20191014,17.74],[20191015,17.96],[20191016,17.95],[20191017,17.95],[20191018,17.91],[20191021,18.03],[20191022,18.07],[20191023,18.1],[20191024,18.19],[20191025,18.27],[20191028,18.31],[20191029,18.29],[20191030,18.3],[20191031,18.19],[20191101,18.28],[20191104,18.49],[20191105,18.57],[20191106,18.63],[20191107,18.77],[20191108,18.74],[20191111,18.74],[20191112,18.82],[20191113,18.74],[20191114,18.67],[20191115,18.76],[20191118,18.76],[20191119,18.74],[20191120,18.66],[20191121,18.61],[20191122,18.68],[20191125,18.89],[20191126,18.9],[20191127,18.96],[20191128,18.96],[20191129,18.84],[20191202,18.55],[20191203,18.41],[20191204,18.65],[20191205,18.6],[20191206,18.83],[20191209,18.76],[20191210,18.75],[20191211,18.77],[20191212,18.88],[20191213,19.14],[20191216,19.43],[20191217,19.23],[20191218,19.23],[20191219,19.26],[20191220,19.39],[20191223,19.38],[20191224,19.45],[20191226,19.45],[20191227,19.5],[20191230,19.32],[20191231,19.34],[20200102,19.5],[20200103,19.47],[20200106,19.45],[20200107,19.54],[20200108,19.58],[20200109,19.65],[20200110,19.65],[20200113,19.61],[20200114,19.63],[20200115,19.59],[20200116,19.68],[20200117,19.82],[20200120,19.76],[20200121,19.7],[20200122,19.71],[20200123,19.58],[20200124,19.76],[20200127,19.31],[20200128,19.44],[20200129,19.52],[20200130,19.32],[20200131,19.15],[20200203,19.15],[20200204,19.51],[20200205,19.73],[20200206,19.83],[20200207,19.76],[20200210,19.77],[20200211,19.94],[20200212,20.09],[20200213,20.07],[20200214,20.03],[20200217,20.07],[20200218,19.98],[20200219,20.16],[20200220,20.03],[20200221,19.9],[20200224,19.14],[20200225,18.82],[20200226,18.8],[20200227,18.13],[20200228,17.46],[20200302,17.44],[20200303,17.66],[20200304,17.89],[20200305,17.61],[20200306,16.93],[20200309,15.62],[20200310,15.44],[20200311,15.26],[20200312,13.56],[20200313,13.67],[20200316,13.06],[20200317,13.2],[20200318,12.55],[20200319,12.89],[20200320,13.03],[20200323,12.53],[20200324,13.65],[20200325,14.13],[20200326,14.54],[20200327,14.06],[20200330,14.17],[20200331,14.53],[20200401,14.13],[20200402,14.21],[20200403,14.07],[20200406,14.69],[20200407,15.04],[20200408,14.96],[20200409,15.26],[20200410,15.26],[20200413,15.13],[20200414,15.28],[20200415,14.76],[20200416,14.83],[20200417,15.26],[20200420,15.34],[20200421,14.82],[20200422,15.05],[20200423,15.21],[20200424,15.11],[20200427,15.35],[20200428,15.65],[20200429,15.99],[20200430,15.64],[20200501,15.2],[20200504,15.08],[20200505,15.38],[20200506,15.26],[20200507,15.44],[20200508,15.62],[20200511,15.5],[20200512,15.57],[20200513,15.25],[20200514,14.95],[20200515,15.03],[20200518,15.58],[20200519,15.52],[20200520,15.66],[20200521,15.49],[20200522,15.42],[20200525,15.71],[20200526,15.84],[20200527,15.97],[20200528,16.18],[20200529,15.91],[20200601,16.25],[20200602,16.41],[20200603,16.84],[20200604,16.75],[20200605,17.22],[20200608,17.19],[20200609,16.96],[20200610,16.84],[20200611,16.18],[20200612,16.21],[20200615,16.11],[20200616,16.64],[20200617,16.74],[20200618,16.64],[20200619,16.76],[20200622,16.62],[20200623,16.85],[20200624,16.31],[20200625,16.43],[20200626,16.39],[20200629,16.43],[20200630,16.45],[20200701,16.53],[20200702,16.8],[20200703,16.64],[20200706,16.85],[20200707,16.73],[20200708,16.59],[20200709,16.46],[20200710,16.56],[20200713,16.76],[20200714,16.64],[20200715,16.95],[20200716,16.84],[20200717,16.85],[20200720,16.95],[20200721,17.02],[20200722,16.79],[20200723,16.83],[20200724,16.56],[20200727,16.54],[20200728,16.65],[20200729,16.7],[20200730,16.22],[20200731,16.11],[20200803,16.44],[20200804,16.41],[20200805,16.53],[20200806,16.38],[20200807,16.39],[20200810,16.48],[20200811,16.77],[20200812,16.96],[20200813,16.78],[20200814,16.55],[20200817,16.59],[20200818,16.5],[20200819,16.62],[20200820,16.46],[20200821,16.44],[20200824,16.71],[20200825,16.66],[20200826,16.76],[20200827,16.68],[20200828,16.6],[20200831,16.44],[20200901,16.39],[20200902,16.62],[20200903,16.47],[20200904,16.28],[20200907,16.53],[20200908,16.33],[20200909,16.61],[20200910,16.45],[20200911,16.44],[20200914,16.46],[20200915,16.62],[20200916,16.71],[20200917,16.62],[20200918,16.48],[20200921,15.96],[20200922,15.99],[20200923,16.11],[20200924,15.97],[20200925,15.95],[20200928,16.34],[20200929,16.2],[20200930,16.18],[20201001,16.18],[20201002,16.24],[20201005,16.35],[20201006,16.39],[20201007,16.33],[20201008,16.47],[20201009,16.57],[20201012,16.64],[20201013,16.55],[20201014,16.57],[20201015,16.2],[20201016,16.45],[20201019,16.42],[20201020,16.32],[20201021,16.11],[20201022,16.09],[20201023,16.2],[20201026,15.83],[20201027,15.71],[20201028,15.24],[20201029,15.19],[20201030,15.21],[20201102,15.43],[20201103,15.76],[20201104,16.18],[20201105,16.26],[20201106,16.16],[20201109,17.03],[20201110,17.21],[20201111,17.34],[20201112,17.23],[20201113,17.24],[20201116,17.41],[20201117,17.39],[20201118,17.48],[20201119,17.28],[20201120,17.31],[20201123,17.28],[20201124,17.51],[20201125,17.47],[20201126,17.46],[20201127,17.44],[20201130,17.26],[20201201,17.4],[20201202,17.38],[20201203,17.4],[20201204,17.52],[20201207,17.44],[20201208,17.41],[20201209,17.55],[20201210,17.46],[20201211,17.26],[20201214,17.34],[20201215,17.4],[20201216,17.63],[20201217,17.68],[20201218,17.61],[20201221,17.11],[20201222,17.33],[20201223,17.53],[20201224,17.61],[20201228,17.67],[20201229,17.77],[20201230,17.76],[20201231,17.63],[20210104,17.7],[20210105,17.72],[20210106,18.01],[20210107,17.95],[20210108,18.09],[20210111,17.99],[20210112,18.02],[20210113,17.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160113,3280.74],[20160114,3226.69],[20160115,3157.62],[20160116,3157.62],[20160117,3157.62],[20160118,3132.21],[20160119,3164.58],[20160120,3089.06],[20160121,3111.28],[20160122,3200.02],[20160123,3200.02],[20160124,3200.02],[20160125,3200.59],[20160126,3210.81],[20160127,3223.94],[20160128,3197.91],[20160129,3237.12],[20160130,3237.12],[20160131,3237.12],[20160201,3247.69],[20160202,3203.42],[20160203,3162.14],[20160204,3140.58],[20160205,3119.9],[20160206,3119.9],[20160207,3119.9],[20160208,3022.88],[20160209,2967.12],[20160210,3003.79],[20160211,2927.54],[20160212,2964.51],[20160213,2964.51],[20160214,2964.81],[20160215,3048.43],[20160216,3054.24],[20160217,3111.11],[20160218,3138.88],[20160219,3121.89],[20160220,3121.89],[20160221,3121.89],[20160222,3157.64],[20160223,3142.28],[20160224,3080.85],[20160225,3117.12],[20160226,3159.47],[20160227,3159.47],[20160228,3159.47],[20160229,3176.85],[20160301,3222.51],[20160302,3239.92],[20160303,3236.3],[20160304,3250.63],[20160305,3250.57],[20160306,3250.57],[20160307,3244.06],[20160308,3219.69],[20160309,3230.29],[20160310,3206.17],[20160311,3244.06],[20160312,3244.06],[20160313,3244.06],[20160314,3274.04],[20160315,3253.57],[20160316,3253.09],[20160317,3247.61],[20160318,3258.38],[20160319,3258.38],[20160320,3258.38],[20160321,3254.6],[20160322,3247.86],[20160323,3253.55],[20160324,3220.4],[20160325,3220.39],[20160326,3220.39],[20160327,3220.39],[20160328,3220.61],[20160329,3223.56],[20160330,3260.77],[20160331,3242.55],[20160401,3207],[20160402,3207],[20160403,3207],[20160404,3215.67],[20160405,3170.41],[20160406,3178.39],[20160407,3170.58],[20160408,3191.21],[20160409,3191.21],[20160410,3191.21],[20160411,3205.48],[20160412,3214.62],[20160413,3274.32],[20160414,3290.66],[20160415,3282.55],[20160416,3282.55],[20160417,3282.55],[20160418,3287.48],[20160419,3327.02],[20160420,3335.95],[20160421,3326.8],[20160422,3319.83],[20160423,3319.83],[20160424,3319.83],[20160425,3308.17],[20160426,3310.99],[20160427,3320.62],[20160428,3321.11],[20160429,3282.88],[20160430,3282.88],[20160501,3282.88],[20160502,3274.54],[20160503,3234.77],[20160504,3206.88],[20160505,3209.19],[20160506,3202.9],[20160507,3202.9],[20160508,3202.9],[20160509,3219.66],[20160510,3241.93],[20160511,3233.02],[20160512,3228.99],[20160513,3229.41],[20160514,3229.41],[20160515,3229.41],[20160516,3230.56],[20160517,3238.92],[20160518,3253.14],[20160519,3239.33],[20160520,3265.13],[20160521,3265.13],[20160522,3265.13],[20160523,3265.99],[20160524,3313.46],[20160525,3356.16],[20160526,3361.55],[20160527,3372.16],[20160528,3372.16],[20160529,3372.16],[20160530,3377.55],[20160531,3367.23],[20160601,3339.18],[20160602,3340.09],[20160603,3325.41],[20160604,3325.41],[20160605,3325.41],[20160606,3322.22],[20160607,3351.95],[20160608,3344.09],[20160609,3319.84],[20160610,3254.48],[20160611,3254.48],[20160612,3254.48],[20160613,3194.13],[20160614,3139.42],[20160615,3150.97],[20160616,3128.88],[20160617,3161.46],[20160618,3161.46],[20160619,3161.46],[20160620,3256.89],[20160621,3284.68],[20160622,3296.65],[20160623,3318.71],[20160624,3162.43],[20160625,3162.43],[20160626,3162.43],[20160627,3030.96],[20160628,3068.18],[20160629,3141.67],[20160630,3178.72],[20160701,3208.57],[20160702,3208.57],[20160703,3208.57],[20160704,3195.44],[20160705,3146.72],[20160706,3099.12],[20160707,3120.99],[20160708,3157.45],[20160709,3157.45],[20160710,3157.45],[20160711,3206.6],[20160712,3242.84],[20160713,3247.88],[20160714,3264.71],[20160715,3260.9],[20160716,3260.9],[20160717,3260.9],[20160718,3269.43],[20160719,3260.15],[20160720,3286.49],[20160721,3287.41],[20160722,3287.45],[20160723,3287.45],[20160724,3287.45],[20160725,3295.19],[20160726,3297.68],[20160727,3312.82],[20160728,3296.45],[20160729,3301.91],[20160730,3301.91],[20160731,3301.91],[20160801,3294.54],[20160802,3261.33],[20160803,3251.13],[20160804,3268.8],[20160805,3296.96],[20160806,3296.96],[20160807,3296.96],[20160808,3305.81],[20160809,3328.73],[20160810,3330.46],[20160811,3351.37],[20160812,3354],[20160813,3354],[20160814,3354],[20160815,3353.75],[20160816,3332.58],[20160817,3307.15],[20160818,3320.64],[20160819,3305.02],[20160820,3305.02],[20160821,3305.02],[20160822,3306.37],[20160823,3328.47],[20160824,3341.5],[20160825,3319.81],[20160826,3326.29],[20160827,3326.29],[20160828,3326.29],[20160829,3326.56],[20160830,3338.72],[20160831,3332.68],[20160901,3334.8],[20160902,3372.43],[20160903,3372.43],[20160904,3372.43],[20160905,3389.56],[20160906,3385.62],[20160907,3389.63],[20160908,3383.06],[20160909,3352.08],[20160910,3352.08],[20160911,3352.08],[20160912,3316.39],[20160913,3297.39],[20160914,3289.66],[20160915,3297.93],[20160916,3287.32],[20160917,3287.32],[20160918,3287.32],[20160919,3310.08],[20160920,3314.09],[20160921,3326.79],[20160922,3365.84],[20160923,3354.67],[20160924,3354.67],[20160925,3354.67],[20160926,3313.41],[20160927,3304.6],[20160928,3326.64],[20160929,3332.38],[20160930,3326.92],[20161001,3326.92],[20161002,3326.92],[20161003,3332.2],[20161004,3356.76],[20161005,3344.45],[20161006,3334.43],[20161007,3305.95],[20161008,3305.95],[20161009,3305.95],[20161010,3315.57],[20161011,3310.89],[20161012,3298.21],[20161013,3271.6],[20161014,3302.4],[20161015,3302.4],[20161016,3302.4],[20161017,3287.28],[20161018,3320.02],[20161019,3332.9],[20161020,3338.64],[20161021,3340.96],[20161022,3340.96],[20161023,3340.96],[20161024,3343.98],[20161025,3334.7],[20161026,3316.74],[20161027,3315.54],[20161028,3307.86],[20161029,3307.86],[20161030,3307.86],[20161031,3296.42],[20161101,3285.73],[20161102,3235.66],[20161103,3231.4],[20161104,3203.99],[20161105,3203.99],[20161106,3203.99],[20161107,3236.8],[20161108,3248.92],[20161109,3275.72],[20161110,3287.16],[20161111,3270.34],[20161112,3270.34],[20161113,3270.34],[20161114,3269.48],[20161115,3277.37],[20161116,3278.96],[20161117,3291.3],[20161118,3292.04],[20161119,3292.04],[20161120,3292.04],[20161121,3297.6],[20161122,3307.11],[20161123,3302.43],[20161124,3310.97],[20161125,3317.94],[20161126,3317.94],[20161127,3317.94],[20161128,3301.18],[20161129,3304.38],[20161130,3314.98],[20161201,3305.06],[20161202,3288.64],[20161203,3288.64],[20161204,3288.64],[20161205,3305.93],[20161206,3325],[20161207,3351.35],[20161208,3379.94],[20161209,3415.65],[20161210,3415.65],[20161211,3415.65],[20161212,3412.61],[20161213,3433.7],[20161214,3425.38],[20161215,3444.24],[20161216,3459.15],[20161217,3459.15],[20161218,3459.15],[20161219,3460.48],[20161220,3472.78],[20161221,3470.72],[20161222,3467.11],[20161223,3469.43],[20161224,3469.43],[20161225,3469.43],[20161226,3469.47],[20161227,3473.53],[20161228,3481.54],[20161229,3477.23],[20161230,3480.08],[20161231,3480.1],[20170101,3480.1],[20170102,3492.88],[20170103,3520.77],[20170104,3518.05],[20170105,3521.23],[20170106,3518.98],[20170107,3518.98],[20170108,3518.98],[20170109,3506.07],[20170110,3506.16],[20170111,3515.29],[20170112,3499.68],[20170113,3518.71],[20170114,3518.71],[20170115,3518.71],[20170116,3506.42],[20170117,3497.68],[20170118,3498.12],[20170119,3500.53],[20170120,3499.9],[20170121,3499.9],[20170122,3499.9],[20170123,3489.24],[20170124,3492.95],[20170125,3528.53],[20170126,3541.94],[20170127,3535.46],[20170128,3535.46],[20170129,3535.46],[20170130,3509.83],[20170131,3489.04],[20170201,3505.99],[20170202,3505.58],[20170203,3519.01],[20170204,3519.01],[20170205,3519.01],[20170206,3503.11],[20170207,3506.3],[20170208,3513.7],[20170209,3533.17],[20170210,3544.08],[20170211,3544.08],[20170212,3544.08],[20170213,3567.08],[20170214,3571.7],[20170215,3581.35],[20170216,3576.83],[20170217,3572.03],[20170218,3572.03],[20170219,3572.03],[20170220,3578.91],[20170221,3597.65],[20170222,3601.38],[20170223,3599.01],[20170224,3572.84],[20170225,3572.84],[20170226,3572.84],[20170227,3567.13],[20170228,3572.39],[20170301,3614.17],[20170302,3624.25],[20170303,3619.37],[20170304,3619.37],[20170305,3619.37],[20170306,3606.34],[20170307,3598.82],[20170308,3599.71],[20170309,3601.18],[20170310,3609.65],[20170311,3609.65],[20170312,3609.65],[20170313,3617.2],[20170314,3610.46],[20170315,3620.25],[20170316,3642.75],[20170317,3651.67],[20170318,3651.67],[20170319,3651.67],[20170320,3651.11],[20170321,3637.4],[20170322,3613.78],[20170323,3634.8],[20170324,3638.74],[20170325,3638.74],[20170326,3638.74],[20170327,3626.01],[20170328,3641.26],[20170329,3654.23],[20170330,3673.12],[20170331,3684.91],[20170401,3684.91],[20170402,3684.91],[20170403,3681.18],[20170404,3680.39],[20170405,3684.08],[20170406,3687.52],[20170407,3692.61],[20170408,3692.61],[20170409,3692.61],[20170410,3698.15],[20170411,3698.7],[20170412,3703.86],[20170413,3695.76],[20170414,3695.77],[20170415,3695.77],[20170416,3695.77],[20170417,3695.86],[20170418,3665.56],[20170419,3668.19],[20170420,3675.08],[20170421,3677.77],[20170422,3677.77],[20170423,3677.77],[20170424,3739.49],[20170425,3758.07],[20170426,3769.88],[20170427,3772.22],[20170428,3772.75],[20170429,3772.75],[20170430,3772.77],[20170501,3772.6],[20170502,3792.52],[20170503,3795.99],[20170504,3815.91],[20170505,3839.35],[20170506,3839.35],[20170507,3839.35],[20170508,3843.19],[20170509,3858.34],[20170510,3864.26],[20170511,3854.18],[20170512,3858.72],[20170513,3858.72],[20170514,3858.72],[20170515,3865.54],[20170516,3868.1],[20170517,3834.99],[20170518,3805.19],[20170519,3826.22],[20170520,3826.22],[20170521,3826.22],[20170522,3830.47],[20170523,3838.71],[20170524,3844.64],[20170525,3844.67],[20170526,3839.75],[20170527,3839.75],[20170528,3839.75],[20170529,3838.98],[20170530,3837.06],[20170531,3835.8],[20170601,3850.3],[20170602,3863.89],[20170603,3863.89],[20170604,3863.89],[20170605,3862.73],[20170606,3837.99],[20170607,3836.37],[20170608,3833.77],[20170609,3840.85],[20170610,3840.85],[20170611,3840.85],[20170612,3812.69],[20170613,3826.95],[20170614,3829.71],[20170615,3810.14],[20170616,3825.4],[20170617,3825.4],[20170618,3825.4],[20170619,3854.1],[20170620,3843.09],[20170621,3830.23],[20170622,3827.68],[20170623,3824.42],[20170624,3824.42],[20170625,3824.42],[20170626,3833.41],[20170627,3805.95],[20170628,3794.78],[20170629,3759.69],[20170630,3745.78],[20170701,3745.78],[20170702,3745.78],[20170703,3767.54],[20170704,3767.76],[20170705,3772.47],[20170706,3752.7],[20170707,3747.09],[20170708,3747.09],[20170709,3747.09],[20170710,3760.45],[20170711,3747.16],[20170712,3782.52],[20170713,3803.87],[20170714,3810.98],[20170715,3810.98],[20170716,3810.98],[20170717,3815.3],[20170718,3787.43],[20170719,3801.03],[20170720,3799.34],[20170721,3765.2],[20170722,3765.2],[20170723,3765.2],[20170724,3747.29],[20170725,3758.77],[20170726,3777.71],[20170727,3779.88],[20170728,3749.42],[20170729,3749.42],[20170730,3749.42],[20170731,3745.21],[20170801,3757.42],[20170802,3753.52],[20170803,3751.54],[20170804,3772.9],[20170805,3772.9],[20170806,3772.9],[20170807,3778.7],[20170808,3781.97],[20170809,3763.61],[20170810,3737.54],[20170811,3699.78],[20170812,3699.78],[20170813,3699.78],[20170814,3726.23],[20170815,3729.77],[20170816,3757.06],[20170817,3748.13],[20170818,3720.58],[20170819,3720.58],[20170820,3720.58],[20170821,3708.49],[20170822,3728.16],[20170823,3720.39],[20170824,3723.02],[20170825,3720.87],[20170826,3720.87],[20170827,3720.87],[20170828,3706.86],[20170829,3664.46],[20170830,3683.35],[20170831,3712.41],[20170901,3734.46],[20170902,3734.46],[20170903,3734.46],[20170904,3722.68],[20170905,3720.18],[20170906,3715.68],[20170907,3727.72],[20170908,3730.76],[20170909,3730.76],[20170910,3730.76],[20170911,3763.47],[20170912,3784.42],[20170913,3784.31],[20170914,3788.73],[20170915,3780.99],[20170916,3780.99],[20170917,3780.99],[20170918,3790.58],[20170919,3793.33],[20170920,3792.97],[20170921,3799.63],[20170922,3803.94],[20170923,3803.94],[20170924,3803.94],[20170925,3810.56],[20170926,3811.09],[20170927,3822.19],[20170928,3830.75],[20170929,3845.28],[20170930,3845.33],[20171001,3845.33],[20171002,3866.12],[20171003,3871.78],[20171004,3872.39],[20171005,3875.65],[20171006,3867.41],[20171007,3867.41],[20171008,3867.41],[20171009,3868.71],[20171010,3869.04],[20171011,3870.05],[20171012,3873.51],[20171013,3882.71],[20171014,3882.71],[20171015,3882.71],[20171016,3882.89],[20171017,3876.32],[20171018,3883.33],[20171019,3861.37],[20171020,3867.5],[20171021,3867.5],[20171022,3867.5],[20171023,3875.14],[20171024,3865.52],[20171025,3853.87],[20171026,3876.77],[20171027,3902.39],[20171028,3902.39],[20171029,3902.39],[20171030,3911.17],[20171031,3918.86],[20171101,3927.07],[20171102,3921.36],[20171103,3926.61],[20171104,3926.61],[20171105,3926.61],[20171106,3933.56],[20171107,3923.66],[20171108,3913.14],[20171109,3879.58],[20171110,3861.03],[20171111,3861.03],[20171112,3861.03],[20171113,3834.55],[20171114,3819.03],[20171115,3792.47],[20171116,3819.54],[20171117,3815.59],[20171118,3815.59],[20171119,3815.59],[20171120,3831.6],[20171121,3852.38],[20171122,3850.23],[20171123,3846.34],[20171124,3844.09],[20171125,3844.09],[20171126,3844.09],[20171127,3829.88],[20171128,3841.74],[20171129,3855.64],[20171130,3849.43],[20171201,3824.9],[20171202,3824.9],[20171203,3824.9],[20171204,3847.21],[20171205,3842.99],[20171206,3837.39],[20171207,3842.57],[20171208,3864.72],[20171209,3864.72],[20171210,3864.72],[20171211,3864.32],[20171212,3879.48],[20171213,3878.8],[20171214,3865.75],[20171215,3854.58],[20171216,3854.58],[20171217,3854.58],[20171218,3890.49],[20171219,3890.22],[20171220,3872.03],[20171221,3877.35],[20171222,3881.22],[20171223,3881.22],[20171224,3881.22],[20171225,3881.22],[20171226,3881.14],[20171227,3882.97],[20171228,3880.93],[20171229,3876.37],[20171230,3876.37],[20171231,3876.28],[20180101,3876.32],[20180102,3868.87],[20180103,3887.18],[20180104,3917.3],[20180105,3951.25],[20180106,3951.25],[20180107,3951.25],[20180108,3968.68],[20180109,3984.74],[20180110,3972.54],[20180111,3961.86],[20180112,3967.68],[20180113,3967.68],[20180114,3967.68],[20180115,3965.58],[20180116,3970.13],[20180117,3966.82],[20180118,3972.87],[20180119,3992.43],[20180120,3992.43],[20180121,3992.43],[20180122,4004.2],[20180123,4011.24],[20180124,3998.61],[20180125,3976.22],[20180126,3986.17],[20180127,3986.17],[20180128,3986.17],[20180129,3983.99],[20180130,3953.99],[20180131,3943.75],[20180201,3932.57],[20180202,3885],[20180203,3885],[20180204,3885],[20180205,3823.16],[20180206,3748.26],[20180207,3786.41],[20180208,3755.8],[20180209,3703.31],[20180210,3703.31],[20180211,3703.31],[20180212,3731.68],[20180213,3720.49],[20180214,3745.8],[20180215,3775.38],[20180216,3807.32],[20180217,3807.32],[20180218,3807.32],[20180219,3799.31],[20180220,3809.46],[20180221,3815.81],[20180222,3811.31],[20180223,3818.59],[20180224,3818.59],[20180225,3818.59],[20180226,3835.73],[20180227,3831.14],[20180228,3815.92],[20180301,3771.02],[20180302,3704.51],[20180303,3704.51],[20180304,3704.51],[20180305,3716.72],[20180306,3737.43],[20180307,3743.41],[20180308,3775.6],[20180309,3798.04],[20180310,3798.04],[20180311,3798.04],[20180312,3810.83],[20180313,3788.12],[20180314,3775.26],[20180315,3785.68],[20180316,3794.51],[20180317,3794.51],[20180318,3794.51],[20180319,3770.73],[20180320,3775.03],[20180321,3773.05],[20180322,3729.22],[20180323,3694.35],[20180324,3694.35],[20180325,3694.35],[20180326,3677.55],[20180327,3702.27],[20180328,3708.64],[20180329,3727.7],[20180330,3727.68],[20180331,3727.67],[20180401,3727.67],[20180402,3726.93],[20180403,3713.19],[20180404,3694.18],[20180405,3760.03],[20180406,3767.31],[20180407,3767.31],[20180408,3767.31],[20180409,3770.32],[20180410,3794.17],[20180411,3783.42],[20180412,3799.85],[20180413,3811.74],[20180414,3811.74],[20180415,3811.74],[20180416,3804.35],[20180417,3825.2],[20180418,3839.79],[20180419,3845.2],[20180420,3843.72],[20180421,3843.72],[20180422,3843.72],[20180423,3851.71],[20180424,3854.63],[20180425,3826.2],[20180426,3851.33],[20180427,3867.74],[20180428,3867.74],[20180429,3867.74],[20180430,3875.25],[20180501,3874.38],[20180502,3897.68],[20180503,3886.47],[20180504,3898.07],[20180505,3898.07],[20180506,3898.07],[20180507,3917.53],[20180508,3932.25],[20180509,3951.77],[20180510,3952.66],[20180511,3962.1],[20180512,3962.1],[20180513,3962.1],[20180514,3960.54],[20180515,3962.09],[20180516,3967.28],[20180517,3986.24],[20180518,3986.76],[20180519,3986.76],[20180520,3986.76],[20180521,3990.17],[20180522,4007.28],[20180523,3975.07],[20180524,3959.24],[20180525,3959.19],[20180526,3959.19],[20180527,3959.19],[20180528,3953.76],[20180529,3906.46],[20180530,3907.71],[20180531,3901.72],[20180601,3926.55],[20180602,3926.55],[20180603,3926.55],[20180604,3940.86],[20180605,3941.12],[20180606,3936.88],[20180607,3934.38],[20180608,3923.46],[20180609,3923.46],[20180610,3923.46],[20180611,3943.03],[20180612,3946.63],[20180613,3953.91],[20180614,3982.56],[20180615,3968.89],[20180616,3968.89],[20180617,3968.89],[20180618,3936.38],[20180619,3907.16],[20180620,3913.25],[20180621,3887.76],[20180622,3907.22],[20180623,3907.22],[20180624,3907.22],[20180625,3855.34],[20180626,3844.15],[20180627,3857.99],[20180628,3836.13],[20180629,3855.71],[20180630,3855.78],[20180701,3855.78],[20180702,3831.23],[20180703,3851.32],[20180704,3853.11],[20180705,3865.97],[20180706,3871.45],[20180707,3871.45],[20180708,3871.45],[20180709,3893.93],[20180710,3913.61],[20180711,3878.71],[20180712,3895.75],[20180713,3904.2],[20180714,3904.2],[20180715,3904.2],[20180716,3898.57],[20180717,3902.99],[20180718,3922.56],[20180719,3915.68],[20180720,3906.2],[20180721,3906.2],[20180722,3906.2],[20180723,3897.11],[20180724,3921.86],[20180725,3920.07],[20180726,3939.16],[20180727,3958.65],[20180728,3958.65],[20180729,3958.65],[20180730,3952.34],[20180731,3952.84],[20180801,3942.43],[20180802,3915.95],[20180803,3931.61],[20180804,3931.61],[20180805,3931.61],[20180806,3933.35],[20180807,3946.41],[20180808,3940.52],[20180809,3944.57],[20180810,3915.5],[20180811,3915.5],[20180812,3915.5],[20180813,3902.34],[20180814,3901.61],[20180815,3882.44],[20180816,3868.53],[20180817,3866.48],[20180818,3866.48],[20180819,3866.48],[20180820,3885.98],[20180821,3897.85],[20180822,3898.8],[20180823,3897.48],[20180824,3899.29],[20180825,3899.24],[20180826,3899.24],[20180827,3912.41],[20180828,3920.91],[20180829,3926.39],[20180830,3919.47],[20180831,3895.59],[20180901,3895.59],[20180902,3895.59],[20180903,3892.71],[20180904,3869.58],[20180905,3833.14],[20180906,3810.62],[20180907,3803.69],[20180908,3803.69],[20180909,3803.69],[20180910,3820.75],[20180911,3819.69],[20180912,3835.43],[20180913,3834.45],[20180914,3842.67],[20180915,3842.67],[20180916,3842.67],[20180917,3847.89],[20180918,3853.58],[20180919,3862.22],[20180920,3879.64],[20180921,3894.65],[20180922,3894.65],[20180923,3894.65],[20180924,3881],[20180925,3891.18],[20180926,3897.56],[20180927,3904.43],[20180928,3885.53],[20180929,3885.53],[20180930,3885.44],[20181001,3889.63],[20181002,3872.48],[20181003,3882.77],[20181004,3853.96],[20181005,3818.33],[20181006,3818.33],[20181007,3818.33],[20181008,3774.96],[20181009,3768.78],[20181010,3719.9],[20181011,3649.2],[20181012,3640.78],[20181013,3640.78],[20181014,3640.78],[20181015,3633.79],[20181016,3681.63],[20181017,3684.51],[20181018,3670.62],[20181019,3653.24],[20181020,3653.24],[20181021,3653.24],[20181022,3640.9],[20181023,3584.65],[20181024,3570.89],[20181025,3577.1],[20181026,3552.92],[20181027,3552.92],[20181028,3552.92],[20181029,3582.09],[20181030,3582.82],[20181031,3637.16],[20181101,3645.16],[20181102,3676.63],[20181103,3676.63],[20181104,3676.63],[20181105,3669],[20181106,3657.51],[20181107,3686.95],[20181108,3696.55],[20181109,3684.31],[20181110,3684.31],[20181111,3684.31],[20181112,3654.9],[20181113,3660.72],[20181114,3649.36],[20181115,3615.98],[20181116,3605.1],[20181117,3605.1],[20181118,3605.1],[20181119,3583.06],[20181120,3535.52],[20181121,3556.44],[20181122,3547.81],[20181123,3553.15],[20181124,3553.15],[20181125,3553.15],[20181126,3590.71],[20181127,3588.24],[20181128,3592.65],[20181129,3598.9],[20181130,3590.26],[20181201,3590.26],[20181202,3590.26],[20181203,3623.98],[20181204,3599.38],[20181205,3563.59],[20181206,3472.19],[20181207,3475.14],[20181208,3475.14],[20181209,3475.14],[20181210,3422.78],[20181211,3449.79],[20181212,3497.09],[20181213,3498.88],[20181214,3477.57],[20181215,3477.57],[20181216,3477.57],[20181217,3439.75],[20181218,3414.89],[20181219,3416.83],[20181220,3375.86],[20181221,3363.92],[20181222,3363.92],[20181223,3363.92],[20181224,3358.4],[20181225,3358.4],[20181226,3358.5],[20181227,3316.2],[20181228,3358.51],[20181229,3358.51],[20181230,3358.51],[20181231,3369.61],[20190101,3369.61],[20190102,3374.86],[20190103,3353.21],[20190104,3416.09],[20190105,3416.09],[20190106,3416.09],[20190107,3433.4],[20190108,3462.91],[20190109,3488.02],[20190110,3491.9],[20190111,3497.59],[20190112,3497.59],[20190113,3497.59],[20190114,3480.48],[20190115,3488.31],[20190116,3506.25],[20190117,3511.1],[20190118,3560.48],[20190119,3560.48],[20190120,3560.48],[20190121,3565.76],[20190122,3556.28],[20190123,3555.68],[20190124,3561.95],[20190125,3583.1],[20190126,3583.1],[20190127,3583.1],[20190128,3559.82],[20190129,3575.05],[20190130,3585.01],[20190131,3587.37],[20190201,3594.39],[20190202,3594.39],[20190203,3594.39],[20190204,3598.19],[20190205,3638.75],[20190206,3652.21],[20190207,3614.41],[20190208,3583.54],[20190209,3583.54],[20190210,3583.54],[20190211,3602.34],[20190212,3621.49],[20190213,3640.73],[20190214,3640.4],[20190215,3671.99],[20190216,3671.99],[20190217,3671.99],[20190218,3687.6],[20190219,3684.45],[20190220,3701.4],[20190221,3699.44],[20190222,3705.97],[20190223,3705.97],[20190224,3705.97],[20190225,3713.33],[20190226,3721.96],[20190227,3714.27],[20190228,3715.16],[20190301,3734.66],[20190302,3734.66],[20190303,3734.66],[20190304,3747.39],[20190305,3748.68],[20190306,3747.16],[20190307,3731.08],[20190308,3702.11],[20190309,3701.71],[20190310,3701.71],[20190311,3719.19],[20190312,3724.9],[20190313,3740.51],[20190314,3767.65],[20190315,3790.5],[20190316,3790.5],[20190317,3790.5],[20190318,3800.46],[20190319,3820.68],[20190320,3798.06],[20190321,3789.05],[20190322,3756.16],[20190323,3756.16],[20190324,3756.16],[20190325,3731.35],[20190326,3752.85],[20190327,3757.56],[20190328,3757.05],[20190329,3774.5],[20190330,3774.5],[20190331,3774.56],[20190401,3814.08],[20190402,3832.43],[20190403,3864.93],[20190404,3865.22],[20190405,3868.41],[20190406,3868.41],[20190407,3868.41],[20190408,3863.36],[20190409,3848.29],[20190410,3851.85],[20190411,3858.7],[20190412,3866.3],[20190413,3866.3],[20190414,3866.3],[20190415,3875.55],[20190416,3886.96],[20190417,3890.4],[20190418,3899.24],[20190419,3899.4],[20190420,3899.4],[20190421,3899.4],[20190422,3899.25],[20190423,3907.08],[20190424,3908.76],[20190425,3902.45],[20190426,3907.89],[20190427,3907.92],[20190428,3907.92],[20190429,3913.12],[20190430,3914.66],[20190501,3914.47],[20190502,3897.6],[20190503,3906.2],[20190504,3906.2],[20190505,3906.2],[20190506,3881.09],[20190507,3840.03],[20190508,3831.43],[20190509,3808.12],[20190510,3793.75],[20190511,3793.75],[20190512,3793.75],[20190513,3753.52],[20190514,3775.13],[20190515,3789.96],[20190516,3832.36],[20190517,3831.73],[20190518,3831.73],[20190519,3831.73],[20190520,3802.41],[20190521,3817.08],[20190522,3818.48],[20190523,3772.37],[20190524,3784.27],[20190525,3784.27],[20190526,3784.27],[20190527,3789.98],[20190528,3788.69],[20190529,3742.3],[20190530,3746.55],[20190531,3725.19],[20190601,3725.19],[20190602,3725.19],[20190603,3727.75],[20190604,3748.71],[20190605,3767.03],[20190606,3770.66],[20190607,3798.48],[20190608,3798.48],[20190609,3798.48],[20190610,3800.28],[20190611,3833.47],[20190612,3825.13],[20190613,3832.05],[20190614,3816.45],[20190615,3816.45],[20190616,3816.45],[20190617,3811.86],[20190618,3858.29],[20190619,3868.98],[20190620,3880.58],[20190621,3873.63],[20190622,3873.63],[20190623,3873.63],[20190624,3863.45],[20190625,3858.27],[20190626,3850.32],[20190627,3850.04],[20190628,3871.35],[20190629,3871.35],[20190630,3871.49],[20190701,3902.93],[20190702,3914.34],[20190703,3943.12],[20190704,3951.3],[20190705,3929.08],[20190706,3929.08],[20190707,3929.08],[20190708,3921.28],[20190709,3901.02],[20190710,3894.89],[20190711,3892.08],[20190712,3892.06],[20190713,3892.06],[20190714,3892.06],[20190715,3898.76],[20190716,3908.57],[20190717,3900.7],[20190718,3884.05],[20190719,3885.66],[20190720,3885.66],[20190721,3885.66],[20190722,3891.68],[20190723,3923.15],[20190724,3932.36],[20190725,3921.24],[20190726,3924.85],[20190727,3924.85],[20190728,3924.85],[20190729,3926.52],[20190730,3877.45],[20190731,3874.1],[20190801,3886.71],[20190802,3816.75],[20190803,3816.75],[20190804,3816.75],[20190805,3736.83],[20190806,3714.5],[20190807,3714.99],[20190808,3763.65],[20190809,3748.47],[20190810,3748.47],[20190811,3748.47],[20190812,3732.97],[20190813,3739.73],[20190814,3696.58],[20190815,3687.85],[20190816,3712.37],[20190817,3712.37],[20190818,3712.37],[20190819,3752.94],[20190820,3741.92],[20190821,3775.87],[20190822,3770.68],[20190823,3752.18],[20190824,3752.18],[20190825,3752.18],[20190826,3741.78],[20190827,3757.64],[20190828,3750.57],[20190829,3783.78],[20190830,3812.35],[20190831,3812.41],[20190901,3812.41],[20190902,3824.72],[20190903,3817.39],[20190904,3845.34],[20190905,3873.58],[20190906,3884.77],[20190907,3884.77],[20190908,3884.77],[20190909,3880.66],[20190910,3877.52],[20190911,3908.19],[20190912,3917.49],[20190913,3931.19],[20190914,3931.19],[20190915,3931.19],[20190916,3916.62],[20190917,3911.6],[20190918,3913.54],[20190919,3930.59],[20190920,3942.1],[20190921,3942.1],[20190922,3942.1],[20190923,3916.25],[20190924,3914.97],[20190925,3886.08],[20190926,3908.43],[20190927,3925.21],[20190928,3925.21],[20190929,3925.21],[20190930,3937.33],[20191001,3908.55],[20191002,3817.02],[20191003,3803.73],[20191004,3820.19],[20191005,3820.19],[20191006,3820.19],[20191007,3844.48],[20191008,3814.51],[20191009,3821.02],[20191010,3838.01],[20191011,3912.98],[20191012,3912.98],[20191013,3912.98],[20191014,3911.71],[20191015,3944.54],[20191016,3947.96],[20191017,3949.46],[20191018,3937.67],[20191019,3937.67],[20191020,3937.67],[20191021,3954.41],[20191022,3959.63],[20191023,3960.17],[20191024,3980.7],[20191025,3985.07],[20191026,3985.07],[20191027,3985.07],[20191028,3998.92],[20191029,3996.59],[20191030,3999.11],[20191031,3984.99],[20191101,3994.9],[20191102,3994.9],[20191103,3994.9],[20191104,4040.36],[20191105,4051.54],[20191106,4059.77],[20191107,4076.95],[20191108,4072.6],[20191109,4072.6],[20191110,4072.6],[20191111,4072.16],[20191112,4084.34],[20191113,4075.14],[20191114,4066.8],[20191115,4076.72],[20191116,4076.72],[20191117,4076.72],[20191118,4078.92],[20191119,4078.73],[20191120,4058.36],[20191121,4044.39],[20191122,4059.15],[20191123,4059.15],[20191124,4059.15],[20191125,4093.4],[20191126,4103.84],[20191127,4116.92],[20191128,4114.41],[20191129,4102.31],[20191130,4102.24],[20191201,4102.24],[20191202,4055.19],[20191203,4021.76],[20191204,4054.46],[20191205,4061],[20191206,4092.71],[20191207,4092.71],[20191208,4092.71],[20191209,4092.67],[20191210,4078.76],[20191211,4086.96],[20191212,4100],[20191213,4142.67],[20191214,4142.67],[20191215,4142.67],[20191216,4188.32],[20191217,4172.48],[20191218,4167.06],[20191219,4168.32],[20191220,4194.29],[20191221,4194.29],[20191222,4194.29],[20191223,4200.23],[20191224,4202.68],[20191225,4202.68],[20191226,4202.71],[20191227,4214.52],[20191228,4214.52],[20191229,4214.52],[20191230,4189.47],[20191231,4184.87],[20200101,4184.87],[20200102,4212.36],[20200103,4200.99],[20200104,4200.99],[20200105,4200.99],[20200106,4182.71],[20200107,4194.94],[20200108,4199.99],[20200109,4215.12],[20200110,4214.32],[20200111,4214.32],[20200112,4214.32],[20200113,4207.03],[20200114,4213.92],[20200115,4216.16],[20200116,4222.03],[20200117,4255.71],[20200118,4255.71],[20200119,4255.71],[20200120,4258.64],[20200121,4250.23],[20200122,4251.55],[20200123,4225.9],[20200124,4253.02],[20200125,4253.02],[20200126,4253.02],[20200127,4174.29],[20200128,4186.77],[20200129,4207.49],[20200130,4174.36],[20200131,4138.07],[20200201,4138.07],[20200202,4138.07],[20200203,4135.86],[20200204,4189.29],[20200205,4241.9],[20200206,4262.74],[20200207,4252.17],[20200208,4252.17],[20200209,4252.17],[20200210,4253.04],[20200211,4287.75],[20200212,4315.73],[20200213,4316.57],[20200214,4321.17],[20200215,4321.17],[20200216,4321.17],[20200217,4330.49],[20200218,4319.46],[20200219,4346.03],[20200220,4327.54],[20200221,4304.19],[20200222,4304.19],[20200223,4304.19],[20200224,4159.14],[20200225,4088.99],[20200226,4061.8],[20200227,3947.11],[20200228,3813.95],[20200229,3813.95],[20200301,3813.95],[20200302,3800.73],[20200303,3858.26],[20200304,3897.36],[20200305,3850.11],[20200306,3725.92],[20200307,3725.92],[20200308,3725.92],[20200309,3481.93],[20200310,3437.81],[20200311,3389.18],[20200312,3068.79],[20200313,3063.02],[20200314,3063.02],[20200315,3063.02],[20200316,2887.72],[20200317,2916.64],[20200318,2838.73],[20200319,2873.59],[20200320,2953.93],[20200321,2953.93],[20200322,2953.93],[20200323,2857.32],[20200324,3029.09],[20200325,3132.78],[20200326,3202.8],[20200327,3143.34],[20200328,3143.34],[20200329,3143.34],[20200330,3158.42],[20200331,3214.47],[20200401,3148.95],[20200402,3151.09],[20200403,3133.3],[20200404,3133.3],[20200405,3133.3],[20200406,3224.11],[20200407,3298.3],[20200408,3298.67],[20200409,3348.38],[20200410,3349],[20200411,3349],[20200412,3349],[20200413,3348.59],[20200414,3377.8],[20200415,3293.12],[20200416,3292.57],[20200417,3366.66],[20200418,3366.66],[20200419,3366.66],[20200420,3384.63],[20200421,3311.11],[20200422,3338.46],[20200423,3370.47],[20200424,3354.11],[20200425,3354.11],[20200426,3354.11],[20200427,3397.74],[20200428,3449.99],[20200429,3502.85],[20200430,3469.21],[20200501,3463.76],[20200502,3463.76],[20200503,3463.76],[20200504,3366.9],[20200505,3405.21],[20200506,3409.32],[20200507,3436.87],[20200508,3462.4],[20200509,3462.4],[20200510,3462.4],[20200511,3460.17],[20200512,3465.94],[20200513,3415.37],[20200514,3343.25],[20200515,3355.08],[20200516,3355.08],[20200517,3355.08],[20200518,3456.28],[20200519,3459.19],[20200520,3485.62],[20200521,3480.65],[20200522,3474.97],[20200523,3474.97],[20200524,3474.97],[20200525,3509.97],[20200526,3556.99],[20200527,3568.63],[20200528,3612.76],[20200529,3586.45],[20200530,3586.45],[20200531,3586.45],[20200601,3594.17],[20200602,3658.85],[20200603,3733.51],[20200604,3731.17],[20200605,3789.96],[20200606,3789.96],[20200607,3789.96],[20200608,3792.99],[20200609,3752.71],[20200610,3739.34],[20200611,3640.99],[20200612,3613.66],[20200613,3613.66],[20200614,3613.66],[20200615,3597.45],[20200616,3686.6],[20200617,3718.5],[20200618,3702.97],[20200619,3716.49],[20200620,3716.49],[20200621,3716.49],[20200622,3700.48],[20200623,3720.31],[20200624,3663.6],[20200625,3667.25],[20200626,3670.67],[20200627,3670.67],[20200628,3670.67],[20200629,3672.44],[20200630,3681.68],[20200701,3691.67],[20200702,3748.46],[20200703,3739.93],[20200704,3739.93],[20200705,3739.93],[20200706,3780.54],[20200707,3768.61],[20200708,3752.61],[20200709,3735.27],[20200710,3749.12],[20200711,3749.12],[20200712,3749.12],[20200713,3782.19],[20200714,3763.42],[20200715,3810.93],[20200716,3806.33],[20200717,3810.55],[20200718,3810.55],[20200719,3810.55],[20200720,3835.67],[20200721,3856.99],[20200722,3831.06],[20200723,3831.67],[20200724,3775.49],[20200725,3775.49],[20200726,3775.49],[20200727,3761.26],[20200728,3767.24],[20200729,3770.56],[20200730,3703.36],[20200731,3679.66],[20200801,3679.66],[20200802,3679.66],[20200803,3722.65],[20200804,3733.16],[20200805,3753.25],[20200806,3735.47],[20200807,3742.5],[20200808,3742.5],[20200809,3742.5],[20200810,3754.4],[20200811,3805.9],[20200812,3841.08],[20200813,3835.09],[20200814,3795.59],[20200815,3795.59],[20200816,3795.59],[20200817,3803.24],[20200818,3793.05],[20200819,3804.02],[20200820,3777.09],[20200821,3770.32],[20200822,3770.32],[20200823,3770.32],[20200824,3818.71],[20200825,3821.57],[20200826,3843.52],[20200827,3832.64],[20200828,3814.31],[20200829,3814.31],[20200830,3814.31],[20200831,3799.52],[20200901,3783.22],[20200902,3833.78],[20200903,3806.85],[20200904,3760.37],[20200905,3760.37],[20200906,3760.37],[20200907,3793.63],[20200908,3764.48],[20200909,3810.29],[20200910,3804.09],[20200911,3802.61],[20200912,3802.61],[20200913,3802.61],[20200914,3810.36],[20200915,3831.74],[20200916,3851.23],[20200917,3837.67],[20200918,3822.75],[20200919,3822.75],[20200920,3822.75],[20200921,3718.31],[20200922,3712.22],[20200923,3730.45],[20200924,3699.75],[20200925,3687.97],[20200926,3687.97],[20200927,3687.97],[20200928,3755.19],[20200929,3752.22],[20200930,3749.76],[20201001,3760.81],[20201002,3763.09],[20201003,3763.09],[20201004,3763.09],[20201005,3794.14],[20201006,3799.35],[20201007,3797.47],[20201008,3822.01],[20201009,3843.54],[20201010,3843.54],[20201011,3843.54],[20201012,3870.2],[20201013,3860.05],[20201014,3858.5],[20201015,3790.76],[20201016,3818.26],[20201017,3818.26],[20201018,3818.26],[20201019,3816.05],[20201020,3804.97],[20201021,3764.37],[20201022,3750.74],[20201023,3767.7],[20201024,3767.7],[20201025,3767.7],[20201026,3715.36],[20201027,3670.86],[20201028,3574.22],[20201029,3559.03],[20201030,3560.23],[20201031,3560.23],[20201101,3560.23],[20201102,3608.56],[20201103,3678.74],[20201104,3745.19],[20201105,3797.68],[20201106,3796.32],[20201107,3796.32],[20201108,3796.32],[20201109,3912.14],[20201110,3946.11],[20201111,3980.49],[20201112,3967.6],[20201113,3968.95],[20201114,3968.95],[20201115,3968.95],[20201116,4007.34],[20201117,4003.36],[20201118,4019.06],[20201119,4001.01],[20201120,4015.59],[20201121,4015.59],[20201122,4015.59],[20201123,4015.69],[20201124,4039.46],[20201125,4041.89],[20201126,4042.42],[20201127,4058.03],[20201128,4058.03],[20201129,4058.03],[20201130,4039.48],[20201201,4054.41],[20201202,4046.47],[20201203,4043.93],[20201204,4064.41],[20201205,4064.41],[20201206,4064.41],[20201207,4057.01],[20201208,4063.38],[20201209,4078.79],[20201210,4063.39],[20201211,4033.1],[20201212,4033.1],[20201213,4033.1],[20201214,4051.94],[20201215,4062.57],[20201216,4094.12],[20201217,4113.52],[20201218,4109.93],[20201219,4109.93],[20201220,4109.93],[20201221,4027.57],[20201222,4060.69],[20201223,4098.76],[20201224,4102],[20201225,4102.22],[20201226,4102.22],[20201227,4102.22],[20201228,4128.44],[20201229,4159.96],[20201230,4157.06],[20201231,4148.13],[20210101,4148.08],[20210102,4148.08],[20210103,4148.08],[20210104,4174.47],[20210105,4166.22],[20210106,4203.51],[20210107,4233.35],[20210108,4260.67],[20210109,4260.67],[20210110,4260.67],[20210111,4239.94],[20210112,4239.52],[20210113,4246.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.204,99€ |
| 2018 | 1.316,99€ |
| 2019 | 1.235,46€ |
| 2020 | 1.474,38€ |
| 2021 | 1.349,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,49% |
| 3 M | 11,51% |
| 6 M | 6,86% |
| lfd. Jahr | 1,72% |
| 1 Jahr | -9,02% |
| 3 Jahre | 1,59% |
| 5 Jahre | 27,53% |
| 10 Jahre | 67,60% |
| Entwicklung p.a. | 8,71% |
| Wertentwicklung seit Auflage | 1.158,70% |
Der Fonds zielt auf langfristigen Kapitalzuwachs durch eine Anlage in ein aktiv verwaltetes Portfolio, das sich in erster Linie aus europäischen Aktienwerten zusammensetzt. Der Fonds ist ein echter Stockpicking-Fonds, bei dem die Auswahl der Anlagewerte im Vordergrund steht. Der Fondsmanager legt in unterbewertete Titel an. Für das Bottom-up-Research sind die Aktienanalysten von Fidelity in Europa zuständig, die europaweit nach Branchen organisiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche Hldg Ltd | 5,00% |
| Sanofi | 5,00% |
| Unilever PLC | 4,20% |
| SAP SE | 4,10% |
| PUBLICIS GROUPE S.A. | 4,00% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 20.4988 | 13.299800 |
| 01.2017 - 01.2018 | 9.295 | 14.053300 |
| 01.2018 - 01.2019 | -6.1911 | -10.693600 |
| 01.2019 - 01.2020 | 19.3393 | 19.214000 |
| 01.2020 - 01.2021 | -8.4947 | 0.493100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,88% | 18,43% | 15,51% | 14,69% |
| Sharpe Ratio | -0,31 | 0,06 | 0,22 | 0,34 |
| Tracking Error | 2,73% | 3,41% | 3,58% | 3,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,05 | 1,03 | 1,06 |
| Treynor Ratio | -8,06 | 1,04 | 3,30 | 4,70 |
Die 10 größten Wertpapierbestände (22. 01. 2021)
| Roche Hldg Ltd | 5,00% |
| Sanofi | 5,00% |
| Unilever PLC | 4,20% |
| SAP SE | 4,10% |
| PUBLICIS GROUPE S.A. | 4,00% |
| Koninklijke Philips NV | 3,90% |
| AXA SA | 3,70% |
| PROSUS NV | 3,40% |
| Fresenius Medical Care AG | 3,10% |
| Legal & General Group Plc | 3,10% |
Länderverteilung (22. 01. 2021)
| Großbritannien | 28,90% |
| Frankreich | 17,70% |
| Deutschland | 17,30% |
| Niederlande | 11,50% |
| Schweiz | 7,80% |
| Schweden | 3,90% |
| China | 3,40% |
| Spanien | 2,90% |
| Norwegen | 2,60% |
| Kasse | 2,20% |
Branchenverteilung (22. 01. 2021)
| Gesundheit / Healthcare | 20,00% |
| Konsumgüter nicht-zyklisch | 20,00% |
| Finanzen | 15,20% |
| Industrie / Investitionsgüter | 11,00% |
| Konsumgüter | 9,70% |
| Informationstechnologie | 7,50% |
| Energie | 5,10% |
| Telekommunikationsdienstleister | 4,60% |
| Versorger | 3,10% |
| Kasse | 2,20% |
Assetverteilung (22. 01. 2021)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (22. 01. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4082KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12840KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Matthew Siddle |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.401,00 Mio. EUR |