Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973270
ISIN: LU0048578792
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 11. 2018)
14,49 €
-1,17 € / -8,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Growth Fund A (EUR)"},"ts":[[20131104,12.62],[20131105,12.62],[20131106,12.69],[20131107,12.75],[20131108,12.73],[20131111,12.73],[20131112,12.67],[20131113,12.6],[20131114,12.7],[20131115,12.75],[20131118,12.77],[20131119,12.7],[20131120,12.74],[20131121,12.72],[20131122,12.74],[20131125,12.79],[20131126,12.69],[20131127,12.75],[20131128,12.79],[20131129,12.81],[20131202,12.76],[20131203,12.56],[20131204,12.54],[20131205,12.42],[20131206,12.5],[20131209,12.54],[20131210,12.46],[20131211,12.4],[20131212,12.24],[20131213,12.22],[20131216,12.35],[20131217,12.25],[20131218,12.31],[20131219,12.57],[20131220,12.61],[20131223,12.7],[20131224,12.75],[20131226,12.77],[20131227,12.88],[20131230,12.86],[20131231,12.93],[20140102,12.84],[20140103,12.92],[20140106,12.87],[20140107,12.95],[20140108,12.96],[20140109,12.9],[20140110,12.95],[20140113,12.95],[20140114,12.97],[20140115,13.11],[20140116,13.08],[20140117,13.15],[20140120,13.17],[20140121,13.2],[20140122,13.22],[20140123,13.06],[20140124,12.77],[20140127,12.63],[20140128,12.71],[20140129,12.63],[20140130,12.68],[20140131,12.66],[20140203,12.49],[20140204,12.48],[20140205,12.49],[20140206,12.63],[20140207,12.7],[20140210,12.75],[20140211,12.92],[20140212,13.01],[20140213,13.02],[20140214,13.09],[20140217,13.13],[20140218,13.16],[20140219,13.2],[20140220,13.22],[20140221,13.23],[20140224,13.3],[20140225,13.34],[20140226,13.29],[20140227,13.26],[20140228,13.3],[20140303,13.03],[20140304,13.27],[20140305,13.24],[20140306,13.23],[20140307,13.09],[20140310,12.97],[20140311,12.95],[20140312,12.82],[20140313,12.7],[20140314,12.6],[20140317,12.73],[20140318,12.79],[20140319,12.76],[20140320,12.77],[20140321,12.76],[20140324,12.68],[20140325,12.84],[20140326,12.92],[20140327,12.95],[20140328,13],[20140331,13.01],[20140401,13.06],[20140402,13.11],[20140403,13.1],[20140404,13.19],[20140407,13.01],[20140408,12.98],[20140409,13.06],[20140410,13],[20140411,12.81],[20140414,12.86],[20140415,12.79],[20140416,12.94],[20140417,13.02],[20140418,13.02],[20140421,13.02],[20140422,13.17],[20140423,13.11],[20140424,13.17],[20140425,13.11],[20140428,13.12],[20140429,13.24],[20140430,13.27],[20140501,13.32],[20140502,13.29],[20140505,13.27],[20140506,13.24],[20140507,13.27],[20140508,13.4],[20140509,13.38],[20140512,13.46],[20140513,13.5],[20140514,13.49],[20140515,13.4],[20140516,13.45],[20140519,13.46],[20140520,13.45],[20140521,13.53],[20140522,13.56],[20140523,13.59],[20140526,13.66],[20140527,13.67],[20140528,13.67],[20140529,13.69],[20140530,13.69],[20140602,13.73],[20140603,13.66],[20140604,13.66],[20140605,13.73],[20140606,13.78],[20140609,13.82],[20140610,13.88],[20140611,13.86],[20140612,13.88],[20140613,13.85],[20140616,13.79],[20140617,13.85],[20140618,13.81],[20140619,13.87],[20140620,13.91],[20140623,13.82],[20140624,13.8],[20140625,13.65],[20140626,13.66],[20140627,13.66],[20140630,13.67],[20140701,13.77],[20140702,13.8],[20140703,13.92],[20140704,13.91],[20140707,13.79],[20140708,13.62],[20140709,13.6],[20140710,13.49],[20140711,13.52],[20140714,13.62],[20140715,13.61],[20140716,13.78],[20140717,13.69],[20140718,13.67],[20140721,13.6],[20140722,13.76],[20140723,13.78],[20140724,13.81],[20140725,13.71],[20140728,13.68],[20140729,13.69],[20140730,13.62],[20140731,13.5],[20140801,13.31],[20140804,13.3],[20140805,13.38],[20140806,13.3],[20140807,13.23],[20140808,13.14],[20140811,13.3],[20140812,13.27],[20140813,13.31],[20140814,13.37],[20140815,13.3],[20140818,13.47],[20140819,13.55],[20140820,13.55],[20140821,13.63],[20140822,13.6],[20140825,13.78],[20140826,13.85],[20140827,13.85],[20140828,13.78],[20140829,13.82],[20140901,13.87],[20140902,13.85],[20140903,13.92],[20140904,14.06],[20140905,13.98],[20140908,13.89],[20140909,13.87],[20140910,13.86],[20140911,13.85],[20140912,13.86],[20140915,13.85],[20140916,13.83],[20140917,13.87],[20140918,14.04],[20140919,14.05],[20140922,13.98],[20140923,13.79],[20140924,13.89],[20140925,13.78],[20140926,13.82],[20140929,13.81],[20140930,13.85],[20141001,13.71],[20141002,13.4],[20141003,13.54],[20141006,13.55],[20141007,13.37],[20141008,13.24],[20141009,13.23],[20141010,12.98],[20141013,12.98],[20141014,12.97],[20141015,12.56],[20141016,12.52],[20141017,12.9],[20141020,12.79],[20141021,13.06],[20141022,13.16],[20141023,13.2],[20141024,13.14],[20141027,13.07],[20141028,13.16],[20141029,13.23],[20141030,13.36],[20141031,13.62],[20141103,13.54],[20141104,13.42],[20141105,13.63],[20141106,13.69],[20141107,13.62],[20141110,13.73],[20141111,13.75],[20141112,13.62],[20141113,13.64],[20141114,13.66],[20141117,13.73],[20141118,13.82],[20141119,13.79],[20141120,13.82],[20141121,14.08],[20141124,14.1],[20141125,14.12],[20141126,14.13],[20141127,14.16],[20141128,14.12],[20141201,14.08],[20141202,14.16],[20141203,14.2],[20141204,14.02],[20141205,14.24],[20141208,14.13],[20141209,13.83],[20141210,13.78],[20141211,13.82],[20141212,13.47],[20141215,13.16],[20141216,13.41],[20141217,13.42],[20141218,13.85],[20141219,13.89],[20141222,13.96],[20141223,14.02],[20141224,14.01],[20141226,14.06],[20141229,14.06],[20141230,13.9],[20141231,13.98],[20150102,13.9],[20150105,13.62],[20150106,13.52],[20150107,13.61],[20150108,13.99],[20150109,13.83],[20150112,13.9],[20150113,14.11],[20150114,13.92],[20150115,14.36],[20150116,14.48],[20150119,14.51],[20150120,14.62],[20150121,14.74],[20150122,14.96],[20150123,15.24],[20150126,15.33],[20150127,15.17],[20150128,15.16],[20150129,15.12],[20150130,15.03],[20150202,15.08],[20150203,15.21],[20150204,15.28],[20150205,15.34],[20150206,15.38],[20150209,15.26],[20150210,15.34],[20150211,15.29],[20150212,15.4],[20150213,15.52],[20150216,15.55],[20150217,15.58],[20150218,15.74],[20150219,15.81],[20150220,15.88],[20150223,16.02],[20150224,16.06],[20150225,16.05],[20150226,16.2],[20150227,16.23],[20150302,16.18],[20150303,16.04],[20150304,16.17],[20150305,16.33],[20150306,16.4],[20150309,16.37],[20150310,16.25],[20150311,16.49],[20150312,16.52],[20150313,16.6],[20150316,16.75],[20150317,16.65],[20150318,16.71],[20150319,16.79],[20150320,16.88],[20150323,16.77],[20150324,16.81],[20150325,16.56],[20150326,16.43],[20150327,16.48],[20150330,16.65],[20150331,16.56],[20150401,16.61],[20150402,16.59],[20150403,16.51],[20150406,16.65],[20150407,16.87],[20150408,16.93],[20150409,17.12],[20150410,17.32],[20150413,17.3],[20150414,17.22],[20150415,17.31],[20150416,17.19],[20150417,16.93],[20150420,17.04],[20150421,17.17],[20150422,17.16],[20150423,17.09],[20150424,17.11],[20150427,17.29],[20150428,17.02],[20150429,16.66],[20150430,16.61],[20150501,16.56],[20150504,16.7],[20150505,16.47],[20150506,16.32],[20150507,16.32],[20150508,16.79],[20150511,16.89],[20150512,16.7],[20150513,16.67],[20150514,16.84],[20150515,16.73],[20150518,16.82],[20150519,17.11],[20150520,17.18],[20150521,17.23],[20150522,17.18],[20150525,17.18],[20150526,17.06],[20150527,17.24],[20150528,17.19],[20150529,16.84],[20150601,16.84],[20150602,16.66],[20150603,16.63],[20150604,16.5],[20150605,16.35],[20150608,16.17],[20150609,16.09],[20150610,16.37],[20150611,16.47],[20150612,16.29],[20150615,16.05],[20150616,16.17],[20150617,16.09],[20150618,16.11],[20150619,16.14],[20150622,16.48],[20150623,16.67],[20150624,16.65],[20150625,16.63],[20150626,16.61],[20150629,16.19],[20150630,16],[20150701,16.27],[20150702,16.17],[20150703,16.06],[20150706,15.9],[20150707,15.63],[20150708,15.65],[20150709,16.01],[20150710,16.32],[20150713,16.65],[20150714,16.76],[20150715,16.82],[20150716,17.04],[20150717,17.05],[20150720,17.06],[20150721,16.87],[20150722,16.76],[20150723,16.69],[20150724,16.51],[20150727,16.13],[20150728,16.31],[20150729,16.52],[20150730,16.7],[20150731,16.69],[20150803,16.78],[20150804,16.79],[20150805,17.02],[20150806,16.9],[20150807,16.73],[20150810,16.81],[20150811,16.55],[20150812,16.1],[20150813,16.26],[20150814,16.21],[20150817,16.24],[20150818,16.27],[20150819,15.97],[20150820,15.68],[20150821,15.16],[20150824,14.35],[20150825,14.95],[20150826,14.64],[20150827,15.14],[20150828,15.23],[20150831,15.19],[20150901,14.75],[20150902,14.79],[20150903,15.17],[20150904,14.75],[20150907,14.83],[20150908,15],[20150909,15.2],[20150910,14.98],[20150911,14.82],[20150914,14.73],[20150915,14.87],[20150916,15.12],[20150917,15.08],[20150918,14.77],[20150921,14.9],[20150922,14.38],[20150923,14.42],[20150924,14.12],[20150925,14.48],[20150928,14.19],[20150929,14.09],[20150930,14.47],[20151001,14.44],[20151002,14.52],[20151005,14.97],[20151006,15.06],[20151007,15.09],[20151008,15.11],[20151009,15.15],[20151012,15.11],[20151013,14.98],[20151014,14.89],[20151015,15.11],[20151016,15.21],[20151019,15.26],[20151020,15.19],[20151021,15.17],[20151022,15.39],[20151023,15.74],[20151026,15.68],[20151027,15.51],[20151028,15.65],[20151029,15.64],[20151030,15.65],[20151102,15.71],[20151103,15.8],[20151104,15.9],[20151105,15.76],[20151106,15.76],[20151109,15.61],[20151110,15.57],[20151111,15.69],[20151112,15.43],[20151113,15.3],[20151116,15.31],[20151117,15.74],[20151118,15.73],[20151119,15.84],[20151120,15.82],[20151123,15.74],[20151124,15.54],[20151125,15.81],[20151126,15.96],[20151127,15.91],[20151130,16],[20151201,15.95],[20151202,15.95],[20151203,15.42],[20151204,15.38],[20151207,15.46],[20151208,15.2],[20151209,15.11],[20151210,15.1],[20151211,14.78],[20151214,14.52],[20151215,14.96],[20151216,14.97],[20151217,15.17],[20151218,15.01],[20151221,14.86],[20151222,14.85],[20151223,15.29],[20151224,15.27],[20151228,15.15],[20151229,15.42],[20151230,15.35],[20151231,15.2],[20160104,14.85],[20160105,14.94],[20160106,14.73],[20160107,14.35],[20160108,14.14],[20160111,14.05],[20160112,14.19],[20160113,14.22],[20160114,14.02],[20160115,13.61],[20160118,13.59],[20160119,13.81],[20160120,13.34],[20160121,13.63],[20160122,14.06],[20160125,13.95],[20160126,14.08],[20160127,14.14],[20160128,13.99],[20160129,14.34],[20160201,14.29],[20160202,13.95],[20160203,13.74],[20160204,13.77],[20160205,13.67],[20160208,13.19],[20160209,12.99],[20160210,13.19],[20160211,12.73],[20160212,13.09],[20160215,13.49],[20160216,13.45],[20160217,13.82],[20160218,13.85],[20160219,13.76],[20160222,13.97],[20160223,13.8],[20160224,13.48],[20160225,13.74],[20160226,13.99],[20160229,14.09],[20160301,14.27],[20160302,14.35],[20160303,14.3],[20160304,14.46],[20160307,14.4],[20160308,14.27],[20160309,14.36],[20160310,14.05],[20160311,14.4],[20160314,14.5],[20160315,14.32],[20160316,14.32],[20160317,14.32],[20160318,14.37],[20160321,14.33],[20160322,14.31],[20160323,14.3],[20160324,14.1],[20160325,14.1],[20160328,14.12],[20160329,14.16],[20160330,14.35],[20160331,14.22],[20160401,14.02],[20160404,14.13],[20160405,13.87],[20160406,14],[20160407,13.92],[20160408,14.08],[20160411,14.12],[20160412,14.22],[20160413,14.62],[20160414,14.68],[20160415,14.63],[20160418,14.66],[20160419,14.93],[20160420,14.97],[20160421,14.98],[20160422,14.93],[20160425,14.86],[20160426,14.85],[20160427,14.89],[20160428,14.94],[20160429,14.61],[20160502,14.59],[20160503,14.38],[20160504,14.24],[20160505,14.33],[20160506,14.3],[20160509,14.37],[20160510,14.48],[20160511,14.45],[20160512,14.37],[20160513,14.45],[20160516,14.45],[20160517,14.46],[20160518,14.63],[20160519,14.44],[20160520,14.65],[20160523,14.55],[20160524,14.91],[20160525,15.08],[20160526,15.09],[20160527,15.15],[20160530,15.16],[20160531,15.06],[20160601,14.93],[20160602,14.97],[20160603,14.84],[20160606,14.88],[20160607,15.05],[20160608,14.97],[20160609,14.86],[20160610,14.53],[20160613,14.24],[20160614,13.99],[20160615,14.1],[20160616,14],[20160617,14.2],[20160620,14.76],[20160621,14.88],[20160622,14.95],[20160623,15.17],[20160624,14.13],[20160627,13.6],[20160628,13.91],[20160629,14.34],[20160630,14.46],[20160701,14.57],[20160704,14.47],[20160705,14.27],[20160706,14.01],[20160707,14.18],[20160708,14.36],[20160711,14.61],[20160712,14.72],[20160713,14.66],[20160714,14.78],[20160715,14.75],[20160718,14.76],[20160719,14.68],[20160720,14.89],[20160721,14.89],[20160722,14.86],[20160725,14.87],[20160726,14.89],[20160727,14.93],[20160728,14.77],[20160729,14.88],[20160801,14.79],[20160802,14.63],[20160803,14.6],[20160804,14.72],[20160805,14.87],[20160808,14.87],[20160809,15.02],[20160810,14.99],[20160811,15.13],[20160812,15.12],[20160815,15.1],[20160816,15.01],[20160817,14.87],[20160818,14.96],[20160819,14.87],[20160822,14.86],[20160823,14.98],[20160824,15],[20160825,14.87],[20160826,14.97],[20160829,14.92],[20160830,15.03],[20160831,14.97],[20160901,14.93],[20160902,15.27],[20160905,15.28],[20160906,15.23],[20160907,15.27],[20160908,15.2],[20160909,15.06],[20160912,14.9],[20160913,14.74],[20160914,14.75],[20160915,14.84],[20160916,14.73],[20160919,14.89],[20160920,14.88],[20160921,14.92],[20160922,15.18],[20160923,15.07],[20160926,14.81],[20160927,14.81],[20160928,14.92],[20160929,14.99],[20160930,14.98],[20161003,15],[20161004,15.14],[20161005,15.11],[20161006,15.06],[20161007,14.9],[20161010,15.03],[20161011,14.93],[20161012,14.84],[20161013,14.73],[20161014,14.91],[20161017,14.77],[20161018,14.96],[20161019,15.01],[20161020,15.03],[20161021,15.03],[20161024,15],[20161025,14.96],[20161026,14.86],[20161027,14.93],[20161028,14.94],[20161031,14.83],[20161101,14.72],[20161102,14.51],[20161103,14.58],[20161104,14.47],[20161107,14.65],[20161108,14.69],[20161109,14.96],[20161110,15.02],[20161111,14.96],[20161114,14.98],[20161115,15.07],[20161116,15.06],[20161117,15.17],[20161118,15.11],[20161121,15.22],[20161122,15.23],[20161123,15.25],[20161124,15.32],[20161125,15.33],[20161128,15.22],[20161129,15.26],[20161130,15.36],[20161201,15.32],[20161202,15.29],[20161205,15.35],[20161206,15.42],[20161207,15.53],[20161208,15.74],[20161209,15.92],[20161212,15.89],[20161213,16.03],[20161214,15.96],[20161215,16.09],[20161216,16.1],[20161219,16.09],[20161220,16.18],[20161221,16.14],[20161222,16.13],[20161223,16.1],[20161226,16.13],[20161227,16.14],[20161228,16.18],[20161229,16.14],[20161230,16.17],[20170102,16.33],[20170103,16.36],[20170104,16.35],[20170105,16.36],[20170106,16.37],[20170109,16.28],[20170110,16.25],[20170111,16.28],[20170112,16.15],[20170113,16.3],[20170116,16.14],[20170117,16.11],[20170118,16.07],[20170119,16.1],[20170120,16.07],[20170123,16.03],[20170124,16.09],[20170125,16.28],[20170126,16.33],[20170127,16.28],[20170130,16.11],[20170131,16],[20170201,16.17],[20170202,16.09],[20170203,16.23],[20170206,16.13],[20170207,16.2],[20170208,16.23],[20170209,16.39],[20170210,16.4],[20170213,16.53],[20170214,16.5],[20170215,16.55],[20170216,16.5],[20170217,16.49],[20170220,16.49],[20170221,16.59],[20170222,16.6],[20170223,16.6],[20170224,16.5],[20170227,16.46],[20170228,16.48],[20170301,16.69],[20170302,16.72],[20170303,16.67],[20170306,16.59],[20170307,16.56],[20170308,16.56],[20170309,16.55],[20170310,16.5],[20170313,16.59],[20170314,16.53],[20170315,16.58],[20170316,16.69],[20170317,16.74],[20170320,16.71],[20170321,16.65],[20170322,16.57],[20170323,16.71],[20170324,16.69],[20170327,16.64],[20170328,16.72],[20170329,16.81],[20170330,16.92],[20170331,16.96],[20170403,16.88],[20170404,16.89],[20170405,16.93],[20170406,16.94],[20170407,16.96],[20170410,16.98],[20170411,17.02],[20170412,17.1],[20170413,17.06],[20170414,17.06],[20170417,17.07],[20170418,16.86],[20170419,16.86],[20170420,16.88],[20170421,16.88],[20170424,17.2],[20170425,17.18],[20170426,17.31],[20170427,17.33],[20170428,17.24],[20170501,17.23],[20170502,17.37],[20170503,17.38],[20170504,17.44],[20170505,17.55],[20170508,17.56],[20170509,17.71],[20170510,17.74],[20170511,17.71],[20170512,17.75],[20170515,17.75],[20170516,17.77],[20170517,17.6],[20170518,17.56],[20170519,17.6],[20170522,17.59],[20170523,17.61],[20170524,17.61],[20170525,17.59],[20170526,17.54],[20170529,17.55],[20170530,17.54],[20170531,17.55],[20170601,17.61],[20170602,17.63],[20170605,17.61],[20170606,17.49],[20170607,17.43],[20170608,17.42],[20170609,17.44],[20170612,17.27],[20170613,17.4],[20170614,17.37],[20170615,17.34],[20170616,17.47],[20170619,17.61],[20170620,17.5],[20170621,17.43],[20170622,17.41],[20170623,17.36],[20170626,17.44],[20170627,17.26],[20170628,17.23],[20170629,16.95],[20170630,16.89],[20170703,17.02],[20170704,16.95],[20170705,16.98],[20170706,16.87],[20170707,16.79],[20170710,16.83],[20170711,16.65],[20170712,16.93],[20170713,16.99],[20170714,17.02],[20170717,17.01],[20170718,16.81],[20170719,16.96],[20170720,16.95],[20170721,16.77],[20170724,16.75],[20170725,16.84],[20170726,16.93],[20170727,16.93],[20170728,16.67],[20170731,16.62],[20170801,16.72],[20170802,16.64],[20170803,16.63],[20170804,16.74],[20170807,16.7],[20170808,16.76],[20170809,16.63],[20170810,16.49],[20170811,16.32],[20170814,16.44],[20170815,16.44],[20170816,16.56],[20170817,16.52],[20170818,16.35],[20170821,16.27],[20170822,16.41],[20170823,16.31],[20170824,16.33],[20170825,16.29],[20170828,16.19],[20170829,16.04],[20170830,16.15],[20170831,16.27],[20170901,16.4],[20170904,16.29],[20170905,16.34],[20170906,16.35],[20170907,16.4],[20170908,16.46],[20170911,16.59],[20170912,16.68],[20170913,16.71],[20170914,16.77],[20170915,16.72],[20170918,16.73],[20170919,16.73],[20170920,16.76],[20170921,16.88],[20170922,16.9],[20170925,16.97],[20170926,16.94],[20170927,16.97],[20170928,17.04],[20170929,17.08],[20171002,17.18],[20171003,17.19],[20171004,17.21],[20171005,17.22],[20171006,17.17],[20171009,17.21],[20171010,17.22],[20171011,17.24],[20171012,17.26],[20171013,17.28],[20171016,17.26],[20171017,17.23],[20171018,17.27],[20171019,17.13],[20171020,17.19],[20171023,17.24],[20171024,17.12],[20171025,17.08],[20171026,17.23],[20171027,17.35],[20171030,17.39],[20171031,17.49],[20171101,17.52],[20171102,17.41],[20171103,17.51],[20171106,17.58],[20171107,17.5],[20171108,17.43],[20171109,17.25],[20171110,17.19],[20171113,17.06],[20171114,16.98],[20171115,16.88],[20171116,17.06],[20171117,17],[20171120,17.13],[20171121,17.22],[20171122,17.19],[20171123,17.19],[20171124,17.14],[20171127,17.09],[20171128,17.18],[20171129,17.25],[20171130,17.18],[20171201,17.06],[20171204,17.22],[20171205,17.18],[20171206,17.18],[20171207,17.17],[20171208,17.27],[20171211,17.3],[20171212,17.43],[20171213,17.35],[20171214,17.31],[20171215,17.26],[20171218,17.44],[20171219,17.36],[20171220,17.24],[20171221,17.33],[20171222,17.33],[20171226,17.31],[20171227,17.32],[20171228,17.27],[20171229,17.28],[20180102,17.17],[20180103,17.24],[20180104,17.41],[20180105,17.6],[20180108,17.59],[20180109,17.67],[20180110,17.56],[20180111,17.48],[20180112,17.54],[20180115,17.5],[20180116,17.52],[20180117,17.51],[20180118,17.51],[20180119,17.6],[20180122,17.66],[20180123,17.71],[20180124,17.62],[20180125,17.49],[20180126,17.58],[20180129,17.52],[20180130,17.39],[20180131,17.37],[20180201,17.24],[20180202,17.01],[20180205,16.73],[20180206,16.31],[20180207,16.61],[20180208,16.38],[20180209,16.11],[20180212,16.32],[20180213,16.24],[20180214,16.42],[20180215,16.52],[20180216,16.68],[20180219,16.55],[20180220,16.68],[20180221,16.67],[20180222,16.68],[20180223,16.72],[20180226,16.78],[20180227,16.73],[20180228,16.65],[20180301,16.45],[20180302,16.1],[20180305,16.26],[20180306,16.24],[20180307,16.31],[20180308,16.49],[20180309,16.56],[20180312,16.6],[20180313,16.42],[20180314,16.42],[20180315,16.5],[20180316,16.55],[20180319,16.43],[20180320,16.44],[20180321,16.42],[20180322,16.19],[20180323,16.06],[20180326,15.95],[20180327,16.14],[20180328,16.32],[20180329,16.4],[20180330,16.38],[20180402,16.23],[20180403,16.33],[20180404,16.31],[20180405,16.71],[20180406,16.69],[20180409,16.73],[20180410,16.86],[20180411,16.76],[20180412,16.87],[20180413,16.85],[20180416,16.72],[20180417,16.87],[20180418,16.91],[20180419,16.99],[20180420,16.94],[20180423,16.95],[20180424,17.01],[20180425,16.92],[20180426,17.15],[20180427,17.23],[20180430,17.3],[20180501,17.19],[20180502,17.44],[20180503,17.3],[20180504,17.42],[20180507,17.54],[20180508,17.57],[20180509,17.74],[20180510,17.78],[20180511,17.8],[20180514,17.79],[20180515,17.87],[20180516,17.93],[20180517,18.1],[20180518,18.1],[20180521,18.19],[20180522,18.16],[20180523,17.99],[20180524,17.92],[20180525,17.98],[20180528,17.94],[20180529,17.76],[20180530,17.79],[20180531,17.75],[20180601,17.89],[20180604,17.94],[20180605,17.93],[20180606,17.89],[20180607,17.88],[20180608,17.9],[20180611,18.02],[20180612,18.01],[20180613,18.02],[20180614,18.24],[20180615,18.07],[20180618,17.96],[20180619,17.87],[20180620,17.95],[20180621,17.85],[20180622,18.07],[20180625,17.7],[20180626,17.7],[20180627,17.84],[20180628,17.71],[20180629,17.8],[20180702,17.68],[20180703,17.81],[20180704,17.81],[20180705,17.84],[20180706,17.87],[20180709,17.99],[20180710,18.08],[20180711,17.89],[20180712,18.05],[20180713,18.08],[20180716,18.01],[20180717,18.03],[20180718,18.1],[20180719,17.98],[20180720,17.96],[20180723,17.92],[20180724,18.03],[20180725,18.02],[20180726,18.15],[20180727,18.19],[20180730,18.06],[20180731,18.05],[20180801,17.99],[20180802,17.87],[20180803,18.01],[20180806,18.01],[20180807,18.08],[20180808,18.1],[20180809,18.15],[20180810,18],[20180813,17.96],[20180814,17.95],[20180815,17.74],[20180816,17.86],[20180817,17.86],[20180820,17.93],[20180821,17.99],[20180822,18.06],[20180823,18.06],[20180824,18.07],[20180827,18.18],[20180828,18.14],[20180829,18.17],[20180830,18.12],[20180831,17.93],[20180903,17.94],[20180904,17.79],[20180905,17.57],[20180906,17.44],[20180907,17.51],[20180910,17.59],[20180911,17.58],[20180912,17.73],[20180913,17.66],[20180914,17.71],[20180917,17.71],[20180918,17.7],[20180919,17.7],[20180920,17.78],[20180921,17.86],[20180924,17.78],[20180925,17.95],[20180926,18],[20180927,18.08],[20180928,17.95],[20181001,18.01],[20181002,17.9],[20181003,17.99],[20181004,17.83],[20181005,17.74],[20181008,17.54],[20181009,17.6],[20181010,17.29],[20181011,16.91],[20181012,16.87],[20181015,16.89],[20181016,17.1],[20181017,16.98],[20181018,16.86],[20181019,16.84],[20181022,16.81],[20181023,16.58],[20181024,16.6],[20181025,16.64],[20181026,16.48],[20181029,16.59],[20181030,16.53],[20181031,16.86],[20181101,16.91],[20181102,16.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20131102,2726.58],[20131103,2726.58],[20131104,2732.91],[20131105,2726.84],[20131106,2740.26],[20131107,2742.48],[20131108,2733.04],[20131109,2733.04],[20131110,2733.04],[20131111,2741.94],[20131112,2731.8],[20131113,2716.48],[20131114,2732.14],[20131115,2740.48],[20131116,2740.48],[20131117,2740.48],[20131118,2751.31],[20131119,2739.81],[20131120,2736.46],[20131121,2734.78],[20131122,2738.04],[20131123,2738.04],[20131124,2738.04],[20131125,2749.87],[20131126,2743.08],[20131127,2750.74],[20131128,2759.71],[20131129,2762.23],[20131130,2762.23],[20131201,2762.23],[20131202,2756.78],[20131203,2724.42],[20131204,2703.1],[20131205,2686.49],[20131206,2691.1],[20131207,2691.1],[20131208,2691.1],[20131209,2697.93],[20131210,2689.33],[20131211,2678.87],[20131212,2653.6],[20131213,2647.87],[20131214,2647.87],[20131215,2647.87],[20131216,2669.1],[20131217,2662.94],[20131218,2678.32],[20131219,2715.49],[20131220,2733],[20131221,2733],[20131222,2733],[20131223,2749.48],[20131224,2752.57],[20131225,2752.57],[20131226,2752.77],[20131227,2779.67],[20131228,2779.67],[20131229,2779.67],[20131230,2784.01],[20131231,2788.78],[20140101,2788.78],[20140102,2780.4],[20140103,2787.36],[20140104,2787.36],[20140105,2787.36],[20140106,2787.5],[20140107,2798.81],[20140108,2804.92],[20140109,2803.07],[20140110,2811.18],[20140111,2811.18],[20140112,2811.35],[20140113,2815.21],[20140114,2816.06],[20140115,2840.98],[20140116,2843.57],[20140117,2852.23],[20140118,2852.23],[20140119,2852.23],[20140120,2852.54],[20140121,2855.89],[20140122,2855.95],[20140123,2838.42],[20140124,2782.87],[20140125,2782.87],[20140126,2782.87],[20140127,2748.6],[20140128,2761.18],[20140129,2754.2],[20140130,2753.8],[20140131,2745.94],[20140201,2745.94],[20140202,2745.94],[20140203,2730.01],[20140204,2714.27],[20140205,2717.31],[20140206,2746.76],[20140207,2768.92],[20140208,2768.92],[20140209,2768.9],[20140210,2774.82],[20140211,2799.48],[20140212,2824.23],[20140213,2822.03],[20140214,2837.58],[20140215,2837.58],[20140216,2837.58],[20140217,2848.28],[20140218,2847.11],[20140219,2849.77],[20140220,2847.01],[20140221,2859.41],[20140222,2859.41],[20140223,2859.41],[20140224,2872.05],[20140225,2877.6],[20140226,2874.69],[20140227,2869.14],[20140228,2876.63],[20140301,2876.63],[20140302,2876.63],[20140303,2828.65],[20140304,2861.39],[20140305,2871.63],[20140306,2878.37],[20140307,2855.4],[20140308,2855.4],[20140309,2855.18],[20140310,2835.29],[20140311,2833.31],[20140312,2809.52],[20140313,2787.37],[20140314,2759.5],[20140315,2759.5],[20140316,2759.5],[20140317,2779.45],[20140318,2801.24],[20140319,2806.73],[20140320,2800.47],[20140321,2806.09],[20140322,2806.13],[20140323,2806.13],[20140324,2783.29],[20140325,2802.1],[20140326,2825.54],[20140327,2830.23],[20140328,2845.67],[20140329,2845.67],[20140330,2845.67],[20140331,2855.19],[20140401,2869.47],[20140402,2876.81],[20140403,2879.51],[20140404,2889.54],[20140405,2889.54],[20140406,2889.54],[20140407,2866.79],[20140408,2843.17],[20140409,2855.42],[20140410,2847.89],[20140411,2808.39],[20140412,2808.39],[20140413,2808.39],[20140414,2800.71],[20140415,2789.99],[20140416,2807.4],[20140417,2824.26],[20140418,2824.31],[20140419,2824.31],[20140420,2824.31],[20140421,2824.44],[20140422,2861.3],[20140423,2858.89],[20140424,2862.7],[20140425,2846.42],[20140426,2846.42],[20140427,2846.42],[20140428,2844.65],[20140429,2867.28],[20140430,2874.6],[20140501,2875.38],[20140502,2879.5],[20140503,2879.5],[20140504,2879.5],[20140505,2871.55],[20140506,2868.32],[20140507,2866.46],[20140508,2884.66],[20140509,2887.72],[20140510,2887.72],[20140511,2887.72],[20140512,2904.89],[20140513,2913.61],[20140514,2913.37],[20140515,2894.3],[20140516,2882.28],[20140517,2882.28],[20140518,2882.28],[20140519,2881.86],[20140520,2885.16],[20140521,2896.61],[20140522,2907.75],[20140523,2914.05],[20140524,2914.05],[20140525,2914.05],[20140526,2927.52],[20140527,2941.43],[20140528,2942.66],[20140529,2943.51],[20140530,2945.77],[20140531,2945.77],[20140601,2945.77],[20140602,2951.37],[20140603,2942.37],[20140604,2941.9],[20140605,2953.05],[20140606,2970.07],[20140607,2970.07],[20140608,2970.07],[20140609,2972.64],[20140610,2988.28],[20140611,2976.99],[20140612,2977.44],[20140613,2966.23],[20140614,2966.19],[20140615,2966.19],[20140616,2957.05],[20140617,2959.61],[20140618,2962.26],[20140619,2972.46],[20140620,2977.2],[20140621,2977.2],[20140622,2977.2],[20140623,2969.82],[20140624,2955.17],[20140625,2932.41],[20140626,2928],[20140627,2929.41],[20140628,2929.4],[20140629,2929.4],[20140630,2928.84],[20140701,2945.69],[20140702,2956.73],[20140703,2976.74],[20140704,2979.13],[20140705,2979.13],[20140706,2979.13],[20140707,2958.53],[20140708,2924],[20140709,2910.81],[20140710,2884.05],[20140711,2885.75],[20140712,2885.75],[20140713,2885.75],[20140714,2903.81],[20140715,2900.22],[20140716,2925.98],[20140717,2914.18],[20140718,2904.93],[20140719,2904.93],[20140720,2904.93],[20140721,2895.08],[20140722,2917.68],[20140723,2929.41],[20140724,2937.83],[20140725,2925.69],[20140726,2925.54],[20140727,2925.54],[20140728,2914.76],[20140729,2918.96],[20140730,2909],[20140731,2876.13],[20140801,2842.45],[20140802,2842.45],[20140803,2842.45],[20140804,2832.06],[20140805,2834.54],[20140806,2812.29],[20140807,2799.41],[20140808,2778.26],[20140809,2779.04],[20140810,2779.04],[20140811,2807.32],[20140812,2811.77],[20140813,2819.1],[20140814,2827.6],[20140815,2828.4],[20140816,2828.4],[20140817,2828.4],[20140818,2845.47],[20140819,2864.53],[20140820,2865.52],[20140821,2880.19],[20140822,2878.71],[20140823,2878.71],[20140824,2878.71],[20140825,2896.75],[20140826,2919.56],[20140827,2928.56],[20140828,2913.15],[20140829,2913.98],[20140830,2913.98],[20140831,2913.98],[20140901,2920.05],[20140902,2922.06],[20140903,2936.67],[20140904,2958.2],[20140905,2959.24],[20140906,2959.24],[20140907,2959.24],[20140908,2948.15],[20140909,2942.33],[20140910,2936.23],[20140911,2934.41],[20140912,2934.03],[20140913,2934.03],[20140914,2934.03],[20140915,2930.42],[20140916,2919.61],[20140917,2930.6],[20140918,2953.66],[20140919,2964.99],[20140920,2964.99],[20140921,2964.99],[20140922,2954.23],[20140923,2921],[20140924,2924.52],[20140925,2918.26],[20140926,2912.14],[20140927,2912.14],[20140928,2912.14],[20140929,2904.62],[20140930,2916.85],[20141001,2904.02],[20141002,2855.48],[20141003,2856.52],[20141004,2856.52],[20141005,2856.52],[20141006,2865.78],[20141007,2832.45],[20141008,2804.6],[20141009,2791.17],[20141010,2751.69],[20141011,2751.69],[20141012,2751.69],[20141013,2742.5],[20141014,2735.32],[20141015,2687.4],[20141016,2650.62],[20141017,2707.07],[20141018,2707.07],[20141019,2707.07],[20141020,2713.29],[20141021,2754.87],[20141022,2780.88],[20141023,2798.15],[20141024,2799.15],[20141025,2799.15],[20141026,2799.15],[20141027,2787.03],[20141028,2804.07],[20141029,2813.29],[20141030,2820.76],[20141031,2866.87],[20141101,2866.87],[20141102,2866.87],[20141103,2862.42],[20141104,2844.52],[20141105,2866.54],[20141106,2878.74],[20141107,2871.83],[20141108,2871.83],[20141109,2871.83],[20141110,2882.36],[20141111,2895.12],[20141112,2874.54],[20141113,2875.73],[20141114,2874.03],[20141115,2874.03],[20141116,2874.03],[20141117,2879.88],[20141118,2900.34],[20141119,2904.07],[20141120,2898.28],[20141121,2941.3],[20141122,2941.3],[20141123,2941.3],[20141124,2957.05],[20141125,2963.53],[20141126,2963.26],[20141127,2970.34],[20141128,2968.2],[20141129,2968.2],[20141130,2968.2],[20141201,2960.18],[20141202,2968.09],[20141203,2983],[20141204,2967.71],[20141205,2992.97],[20141206,2992.97],[20141207,2992.97],[20141208,2988.05],[20141209,2941.31],[20141210,2923.25],[20141211,2915.52],[20141212,2869.64],[20141213,2869.64],[20141214,2869.64],[20141215,2821.55],[20141216,2817.43],[20141217,2835.01],[20141218,2901.42],[20141219,2923.22],[20141220,2923.22],[20141221,2923.22],[20141222,2941.74],[20141223,2956.18],[20141224,2956.16],[20141225,2956.16],[20141226,2956.27],[20141227,2956.27],[20141228,2956.27],[20141229,2958.37],[20141230,2944.77],[20141231,2948.9],[20150101,2948.9],[20150102,2945.92],[20150103,2945.92],[20150104,2945.92],[20150105,2907.77],[20150106,2883],[20150107,2885.09],[20150108,2936.45],[20150109,2933.37],[20150110,2933.37],[20150111,2933.37],[20150112,2937.99],[20150113,2969.52],[20150114,2950.62],[20150115,2989.52],[20150116,3022.16],[20150117,3022.16],[20150118,3022.16],[20150119,3041.78],[20150120,3061.54],[20150121,3071.86],[20150122,3107.43],[20150123,3167.21],[20150124,3167.21],[20150125,3167.21],[20150126,3188.41],[20150127,3172.2],[20150128,3169.85],[20150129,3169.8],[20150130,3161.69],[20150131,3161.62],[20150201,3161.62],[20150202,3156.32],[20150203,3180.97],[20150204,3188.98],[20150205,3198.66],[20150206,3201.83],[20150207,3201.83],[20150208,3201.83],[20150209,3184.36],[20150210,3200.35],[20150211,3199.7],[20150212,3220.69],[20150213,3237.49],[20150214,3237.49],[20150215,3237.49],[20150216,3236.6],[20150217,3238.44],[20150218,3263.06],[20150219,3275.15],[20150220,3284.46],[20150221,3284.46],[20150222,3284.46],[20150223,3304.58],[20150224,3317.7],[20150225,3321.38],[20150226,3343.68],[20150227,3359.16],[20150228,3359.21],[20150301,3359.21],[20150302,3358.78],[20150303,3341.98],[20150304,3344.55],[20150305,3376.72],[20150306,3388.84],[20150307,3388.84],[20150308,3388.84],[20150309,3382.16],[20150310,3363.08],[20150311,3396.43],[20150312,3408.82],[20150313,3415.67],[20150314,3415.67],[20150315,3415.67],[20150316,3444.04],[20150317,3428.03],[20150318,3428.85],[20150319,3444.45],[20150320,3465.84],[20150321,3465.84],[20150322,3465.84],[20150323,3453.5],[20150324,3461.24],[20150325,3437.43],[20150326,3400.52],[20150327,3412.69],[20150328,3412.69],[20150329,3412.69],[20150330,3440.33],[20150331,3433.81],[20150401,3440.01],[20150402,3438.92],[20150403,3438.72],[20150404,3438.72],[20150405,3438.72],[20150406,3439.27],[20150407,3478.79],[20150408,3490.42],[20150409,3519.41],[20150410,3554.9],[20150411,3554.9],[20150412,3554.9],[20150413,3565.9],[20150414,3556.98],[20150415,3570.63],[20150416,3551.89],[20150417,3502.06],[20150418,3502.06],[20150419,3502.06],[20150420,3511.49],[20150421,3536.04],[20150422,3533.25],[20150423,3522.38],[20150424,3531.21],[20150425,3531.21],[20150426,3531.21],[20150427,3554.91],[20150428,3521.59],[20150429,3467.4],[20150430,3436.49],[20150501,3435.53],[20150502,3435.53],[20150503,3435.53],[20150504,3441.92],[20150505,3421.25],[20150506,3389.8],[20150507,3380.83],[20150508,3453.14],[20150509,3453.14],[20150510,3453.14],[20150511,3486.16],[20150512,3453.19],[20150513,3455.69],[20150514,3457.93],[20150515,3467.8],[20150516,3467.8],[20150517,3467.8],[20150518,3470.57],[20150519,3519.85],[20150520,3536.87],[20150521,3549.61],[20150522,3551.95],[20150523,3551.95],[20150524,3551.95],[20150525,3551.41],[20150526,3531.43],[20150527,3553.65],[20150528,3552.11],[20150529,3512.11],[20150530,3512.11],[20150531,3511.88],[20150601,3502.04],[20150602,3477.6],[20150603,3472.52],[20150604,3450.98],[20150605,3415.5],[20150606,3415.5],[20150607,3415.5],[20150608,3389.5],[20150609,3367.62],[20150610,3405.9],[20150611,3437.75],[20150612,3417.1],[20150613,3417.1],[20150614,3417.1],[20150615,3369.66],[20150616,3369.99],[20150617,3366.84],[20150618,3361.21],[20150619,3380.53],[20150620,3380.53],[20150621,3380.53],[20150622,3434.6],[20150623,3460.82],[20150624,3473.42],[20150625,3469.17],[20150626,3468.24],[20150627,3468.24],[20150628,3468.24],[20150629,3401.58],[20150630,3360.57],[20150701,3394.82],[20150702,3387.82],[20150703,3371.81],[20150704,3371.81],[20150705,3371.81],[20150706,3337.68],[20150707,3299.57],[20150708,3280.95],[20150709,3332.44],[20150710,3395.72],[20150711,3395.72],[20150712,3395.72],[20150713,3456.92],[20150714,3474.2],[20150715,3493.86],[20150716,3536.97],[20150717,3545.21],[20150718,3545.21],[20150719,3545.21],[20150720,3558.17],[20150721,3537.27],[20150722,3513.31],[20150723,3497.22],[20150724,3479.55],[20150725,3479.55],[20150726,3479.55],[20150727,3412.59],[20150728,3424.57],[20150729,3451.83],[20150730,3469.82],[20150731,3474.94],[20150801,3474.94],[20150802,3474.94],[20150803,3497.42],[20150804,3499.62],[20150805,3530.81],[20150806,3519.51],[20150807,3491.46],[20150808,3491.46],[20150809,3491.46],[20150810,3497.63],[20150811,3465.53],[20150812,3385.99],[20150813,3406.27],[20150814,3404.49],[20150815,3404.49],[20150816,3404.49],[20150817,3409.79],[20150818,3419.55],[20150819,3380.95],[20150820,3316.55],[20150821,3231.46],[20150822,3231.46],[20150823,3231.46],[20150824,3075.2],[20150825,3145.63],[20150826,3132.27],[20150827,3201.3],[20150828,3217.48],[20150829,3217.48],[20150830,3217.48],[20150831,3219.81],[20150901,3154.3],[20150902,3150.91],[20150903,3205.37],[20150904,3161.74],[20150905,3161.74],[20150906,3161.74],[20150907,3159.92],[20150908,3195.68],[20150909,3233.85],[20150910,3208.48],[20150911,3177.37],[20150912,3177.37],[20150913,3177.37],[20150914,3160.52],[20150915,3169.03],[20150916,3208.76],[20150917,3213.79],[20150918,3170.81],[20150919,3170.81],[20150920,3170.81],[20150921,3184.28],[20150922,3120.01],[20150923,3109.3],[20150924,3058.67],[20150925,3111.38],[20150926,3111.38],[20150927,3111.38],[20150928,3073.28],[20150929,3043.18],[20150930,3094.42],[20151001,3102.51],[20151002,3107.27],[20151003,3107.27],[20151004,3107.27],[20151005,3172.95],[20151006,3200.78],[20151007,3207.89],[20151008,3208.76],[20151009,3218.56],[20151010,3218.56],[20151011,3218.56],[20151012,3208.43],[20151013,3183.53],[20151014,3164.83],[20151015,3194.14],[20151016,3215.76],[20151017,3215.76],[20151018,3215.76],[20151019,3226.73],[20151020,3218.46],[20151021,3220.88],[20151022,3257.35],[20151023,3323.65],[20151024,3323.65],[20151025,3323.81],[20151026,3324.17],[20151027,3302.4],[20151028,3315.75],[20151029,3322.77],[20151030,3322.36],[20151031,3322.34],[20151101,3322.34],[20151102,3336.45],[20151103,3346.04],[20151104,3362.98],[20151105,3357.67],[20151106,3359.95],[20151107,3359.95],[20151108,3359.95],[20151109,3343.11],[20151110,3336.34],[20151111,3354.28],[20151112,3323.7],[20151113,3292.32],[20151114,3292.32],[20151115,3292.32],[20151116,3296.48],[20151117,3355.97],[20151118,3363.98],[20151119,3381.66],[20151120,3384.2],[20151121,3384.2],[20151122,3384.2],[20151123,3375.79],[20151124,3339.07],[20151125,3372.39],[20151126,3400.7],[20151127,3405],[20151128,3405],[20151129,3405],[20151130,3417.52],[20151201,3417.31],[20151202,3417.8],[20151203,3356.54],[20151204,3315.55],[20151205,3315.55],[20151206,3315.55],[20151207,3334.2],[20151208,3288.36],[20151209,3265.32],[20151210,3252.99],[20151211,3203.21],[20151212,3203.21],[20151213,3203.21],[20151214,3161.65],[20151215,3207.7],[20151216,3231.64],[20151217,3267.08],[20151218,3244.85],[20151219,3244.85],[20151220,3244.85],[20151221,3222.62],[20151222,3206.63],[20151223,3263.55],[20151224,3265.12],[20151225,3265.12],[20151226,3265.12],[20151227,3265.12],[20151228,3267.2],[20151229,3295.41],[20151230,3296.28],[20151231,3288.61],[20160101,3288.59],[20160102,3288.59],[20160103,3288.59],[20160104,3216.12],[20160105,3218.17],[20160106,3189.99],[20160107,3123.16],[20160108,3095.69],[20160109,3095.69],[20160110,3095.69],[20160111,3073.31],[20160112,3096.01],[20160113,3106.83],[20160114,3055.31],[20160115,2991.4],[20160116,2991.4],[20160117,2991.4],[20160118,2967.53],[20160119,2998.45],[20160120,2926.84],[20160121,2946.83],[20160122,3030.96],[20160123,3030.96],[20160124,3030.96],[20160125,3031.66],[20160126,3040.23],[20160127,3052.9],[20160128,3027.44],[20160129,3063.61],[20160130,3063.61],[20160131,3063.61],[20160201,3074.46],[20160202,3032.53],[20160203,2993.86],[20160204,2973.68],[20160205,2955.62],[20160206,2955.62],[20160207,2955.62],[20160208,2863.64],[20160209,2810.59],[20160210,2845.35],[20160211,2772.89],[20160212,2807.63],[20160213,2807.63],[20160214,2807.89],[20160215,2888.37],[20160216,2893.05],[20160217,2946.91],[20160218,2973.67],[20160219,2955.85],[20160220,2955.85],[20160221,2955.85],[20160222,2990.06],[20160223,2976.09],[20160224,2917.02],[20160225,2951.3],[20160226,2991.2],[20160227,2991.2],[20160228,2991.2],[20160229,3007.28],[20160301,3050.49],[20160302,3067.39],[20160303,3064.28],[20160304,3077.24],[20160305,3077.19],[20160306,3077.19],[20160307,3071.14],[20160308,3047.85],[20160309,3058.44],[20160310,3036.22],[20160311,3071.1],[20160312,3071.1],[20160313,3071.1],[20160314,3099.27],[20160315,3079.4],[20160316,3079.19],[20160317,3073.42],[20160318,3084.53],[20160319,3084.53],[20160320,3084.53],[20160321,3080.95],[20160322,3074.34],[20160323,3080.03],[20160324,3048.56],[20160325,3048.55],[20160326,3048.55],[20160327,3048.55],[20160328,3048.76],[20160329,3050.96],[20160330,3086.43],[20160331,3069.12],[20160401,3035.13],[20160402,3035.13],[20160403,3035.13],[20160404,3043.58],[20160405,3000.15],[20160406,3007.56],[20160407,3000.58],[20160408,3019.92],[20160409,3019.92],[20160410,3019.92],[20160411,3033.67],[20160412,3041.74],[20160413,3098.45],[20160414,3113.78],[20160415,3105.84],[20160416,3105.84],[20160417,3105.84],[20160418,3110.15],[20160419,3147.32],[20160420,3155.56],[20160421,3147.84],[20160422,3141.36],[20160423,3141.36],[20160424,3141.36],[20160425,3130.32],[20160426,3133.13],[20160427,3142.45],[20160428,3142.67],[20160429,3107.32],[20160430,3107.32],[20160501,3107.32],[20160502,3099.29],[20160503,3061.33],[20160504,3034.77],[20160505,3036.71],[20160506,3030.58],[20160507,3030.58],[20160508,3030.58],[20160509,3046.45],[20160510,3067.45],[20160511,3059.02],[20160512,3055.87],[20160513,3055.41],[20160514,3055.41],[20160515,3055.41],[20160516,3056.37],[20160517,3064.77],[20160518,3077.66],[20160519,3065.22],[20160520,3089.34],[20160521,3089.34],[20160522,3089.34],[20160523,3089.89],[20160524,3134.07],[20160525,3175.06],[20160526,3179.77],[20160527,3189.8],[20160528,3189.8],[20160529,3189.8],[20160530,3194.79],[20160531,3185.4],[20160601,3158.78],[20160602,3159.41],[20160603,3145.84],[20160604,3145.84],[20160605,3145.84],[20160606,3142.11],[20160607,3170.32],[20160608,3163.25],[20160609,3140.5],[20160610,3079.47],[20160611,3079.47],[20160612,3079.47],[20160613,3022.33],[20160614,2971.19],[20160615,2981.28],[20160616,2960.76],[20160617,2991.18],[20160618,2991.18],[20160619,2991.18],[20160620,3081.08],[20160621,3107.48],[20160622,3120.07],[20160623,3140.82],[20160624,2991.98],[20160625,2991.98],[20160626,2991.98],[20160627,2869.4],[20160628,2903.03],[20160629,2971.74],[20160630,3006.87],[20160701,3034.81],[20160702,3034.81],[20160703,3034.81],[20160704,3022.75],[20160705,2977.4],[20160706,2931.99],[20160707,2952.56],[20160708,2986.6],[20160709,2986.6],[20160710,2986.6],[20160711,3032.34],[20160712,3066.89],[20160713,3071.93],[20160714,3088],[20160715,3083.32],[20160716,3083.32],[20160717,3083.32],[20160718,3091.3],[20160719,3082.6],[20160720,3107.01],[20160721,3107.92],[20160722,3107.77],[20160723,3107.77],[20160724,3107.77],[20160725,3115.13],[20160726,3117.24],[20160727,3131.35],[20160728,3116.26],[20160729,3121.12],[20160730,3121.12],[20160731,3121.12],[20160801,3114.34],[20160802,3083.19],[20160803,3073.42],[20160804,3089.75],[20160805,3116.38],[20160806,3116.38],[20160807,3116.38],[20160808,3125.01],[20160809,3146.23],[20160810,3147.77],[20160811,3167.27],[20160812,3170.14],[20160813,3170.14],[20160814,3170.14],[20160815,3169.96],[20160816,3150.21],[20160817,3126.27],[20160818,3138.74],[20160819,3124.34],[20160820,3124.34],[20160821,3124.34],[20160822,3125.57],[20160823,3146.32],[20160824,3159.04],[20160825,3138.35],[20160826,3143.92],[20160827,3143.92],[20160828,3143.92],[20160829,3144.28],[20160830,3156.04],[20160831,3150.34],[20160901,3152.26],[20160902,3186.19],[20160903,3186.19],[20160904,3186.19],[20160905,3203.18],[20160906,3200.12],[20160907,3203.38],[20160908,3197.66],[20160909,3169.48],[20160910,3169.48],[20160911,3169.48],[20160912,3135.19],[20160913,3118.13],[20160914,3110.27],[20160915,3117.55],[20160916,3107.95],[20160917,3107.95],[20160918,3107.95],[20160919,3128.95],[20160920,3133.16],[20160921,3145.16],[20160922,3181.15],[20160923,3170.76],[20160924,3170.76],[20160925,3170.76],[20160926,3131.91],[20160927,3123.2],[20160928,3144.19],[20160929,3149.83],[20160930,3144.17],[20161001,3144.17],[20161002,3144.17],[20161003,3149.1],[20161004,3172.49],[20161005,3160.92],[20161006,3151.89],[20161007,3125.12],[20161008,3125.12],[20161009,3125.12],[20161010,3133.73],[20161011,3130.29],[20161012,3118.45],[20161013,3092.77],[20161014,3121.96],[20161015,3121.96],[20161016,3121.96],[20161017,3108],[20161018,3138.17],[20161019,3150.6],[20161020,3156.04],[20161021,3158.24],[20161022,3158.24],[20161023,3158.24],[20161024,3161.49],[20161025,3152.94],[20161026,3135.83],[20161027,3135.13],[20161028,3127.89],[20161029,3127.89],[20161030,3127.89],[20161031,3117.62],[20161101,3107.91],[20161102,3060.56],[20161103,3056.84],[20161104,3030.71],[20161105,3030.71],[20161106,3030.71],[20161107,3061.19],[20161108,3072.47],[20161109,3097.17],[20161110,3109.73],[20161111,3093.18],[20161112,3093.18],[20161113,3093.18],[20161114,3092.36],[20161115,3099.44],[20161116,3101.13],[20161117,3112.28],[20161118,3113.03],[20161119,3113.03],[20161120,3113.03],[20161121,3118.13],[20161122,3127.42],[20161123,3122.73],[20161124,3130.7],[20161125,3137.24],[20161126,3137.24],[20161127,3137.24],[20161128,3121.74],[20161129,3124.48],[20161130,3134.53],[20161201,3125.61],[20161202,3109.86],[20161203,3109.86],[20161204,3109.86],[20161205,3126.27],[20161206,3144.34],[20161207,3169.09],[20161208,3195.96],[20161209,3229.11],[20161210,3229.11],[20161211,3229.11],[20161212,3226.75],[20161213,3246],[20161214,3238.8],[20161215,3256.3],[20161216,3270.6],[20161217,3270.6],[20161218,3270.6],[20161219,3271.66],[20161220,3282.99],[20161221,3281.35],[20161222,3277.85],[20161223,3279.68],[20161224,3279.68],[20161225,3279.68],[20161226,3279.71],[20161227,3283.62],[20161228,3290.9],[20161229,3287.11],[20161230,3289.37],[20161231,3289.39],[20170101,3289.39],[20170102,3301.61],[20170103,3327.98],[20170104,3325.5],[20170105,3328.17],[20170106,3325.86],[20170107,3325.86],[20170108,3325.86],[20170109,3313.97],[20170110,3313.93],[20170111,3322.8],[20170112,3308.22],[20170113,3325.76],[20170114,3325.76],[20170115,3325.76],[20170116,3314.38],[20170117,3305.79],[20170118,3305.89],[20170119,3308.5],[20170120,3308.04],[20170121,3308.04],[20170122,3308.04],[20170123,3297.96],[20170124,3300.91],[20170125,3334.61],[20170126,3347.74],[20170127,3341.11],[20170128,3341.11],[20170129,3341.11],[20170130,3317.34],[20170131,3297.59],[20170201,3313.44],[20170202,3313.14],[20170203,3325.67],[20170204,3325.67],[20170205,3325.67],[20170206,3311.1],[20170207,3313.23],[20170208,3319.9],[20170209,3338.33],[20170210,3348.64],[20170211,3348.64],[20170212,3348.64],[20170213,3370.35],[20170214,3375.14],[20170215,3384.15],[20170216,3379.75],[20170217,3374.35],[20170218,3374.35],[20170219,3374.35],[20170220,3380.83],[20170221,3398.49],[20170222,3402.31],[20170223,3400.09],[20170224,3375.45],[20170225,3375.45],[20170226,3375.45],[20170227,3369.93],[20170228,3374.33],[20170301,3413.43],[20170302,3423.32],[20170303,3418.6],[20170304,3418.6],[20170305,3418.6],[20170306,3406.35],[20170307,3399.3],[20170308,3400.19],[20170309,3401.4],[20170310,3409.61],[20170311,3409.61],[20170312,3409.61],[20170313,3416.25],[20170314,3410.17],[20170315,3418.79],[20170316,3439.99],[20170317,3448.22],[20170318,3448.22],[20170319,3448.22],[20170320,3447.81],[20170321,3435.05],[20170322,3411.86],[20170323,3431.54],[20170324,3435.53],[20170325,3435.53],[20170326,3435.53],[20170327,3423.41],[20170328,3437.34],[20170329,3449.78],[20170330,3467.33],[20170331,3478.72],[20170401,3478.72],[20170402,3478.72],[20170403,3475.85],[20170404,3474.44],[20170405,3478.04],[20170406,3480.87],[20170407,3485.89],[20170408,3485.89],[20170409,3485.89],[20170410,3491.39],[20170411,3492.07],[20170412,3497.14],[20170413,3489.62],[20170414,3489.62],[20170415,3489.62],[20170416,3489.62],[20170417,3489.73],[20170418,3461.21],[20170419,3463.25],[20170420,3469.64],[20170421,3472.55],[20170422,3472.55],[20170423,3472.55],[20170424,3530.17],[20170425,3548.27],[20170426,3558.76],[20170427,3561.36],[20170428,3561.36],[20170429,3561.36],[20170430,3561.38],[20170501,3561.23],[20170502,3579.47],[20170503,3583.2],[20170504,3601.33],[20170505,3622.96],[20170506,3622.96],[20170507,3622.96],[20170508,3627.09],[20170509,3641.02],[20170510,3646.7],[20170511,3637.41],[20170512,3641.1],[20170513,3641.1],[20170514,3641.1],[20170515,3647.21],[20170516,3649.84],[20170517,3619.06],[20170518,3589.97],[20170519,3610.13],[20170520,3610.13],[20170521,3610.13],[20170522,3614.09],[20170523,3621.6],[20170524,3627.26],[20170525,3627.27],[20170526,3622.63],[20170527,3622.63],[20170528,3622.63],[20170529,3621.81],[20170530,3619.92],[20170531,3618.77],[20170601,3631.91],[20170602,3645.14],[20170603,3645.14],[20170604,3645.14],[20170605,3644.03],[20170606,3620.4],[20170607,3618.95],[20170608,3616.56],[20170609,3623.02],[20170610,3623.02],[20170611,3623.02],[20170612,3596.91],[20170613,3609.96],[20170614,3612.98],[20170615,3594.68],[20170616,3608.37],[20170617,3608.37],[20170618,3608.37],[20170619,3635.36],[20170620,3625.98],[20170621,3612.95],[20170622,3610.59],[20170623,3607.68],[20170624,3607.68],[20170625,3607.68],[20170626,3616.55],[20170627,3590.63],[20170628,3579.57],[20170629,3547.27],[20170630,3533.74],[20170701,3533.74],[20170702,3533.74],[20170703,3553.76],[20170704,3553.35],[20170705,3557.4],[20170706,3538.94],[20170707,3533.3],[20170708,3533.3],[20170709,3533.3],[20170710,3545.83],[20170711,3533.71],[20170712,3566.14],[20170713,3586.78],[20170714,3593.21],[20170715,3593.21],[20170716,3593.21],[20170717,3597.31],[20170718,3571.68],[20170719,3583.96],[20170720,3583.5],[20170721,3551.21],[20170722,3551.21],[20170723,3551.21],[20170724,3534.03],[20170725,3544.76],[20170726,3562.37],[20170727,3564.57],[20170728,3535.79],[20170729,3535.79],[20170730,3535.79],[20170731,3531.79],[20170801,3542.86],[20170802,3539.48],[20170803,3537.01],[20170804,3556.84],[20170805,3556.84],[20170806,3556.84],[20170807,3562.78],[20170808,3565.54],[20170809,3548.61],[20170810,3524.5],[20170811,3488.39],[20170812,3488.39],[20170813,3488.39],[20170814,3512.63],[20170815,3515.93],[20170816,3541.87],[20170817,3534.09],[20170818,3507.64],[20170819,3507.64],[20170820,3507.64],[20170821,3496.37],[20170822,3514.3],[20170823,3507.64],[20170824,3509.99],[20170825,3508.53],[20170826,3508.53],[20170827,3508.53],[20170828,3494.9],[20170829,3454.87],[20170830,3472.08],[20170831,3499.62],[20170901,3520.34],[20170902,3520.34],[20170903,3520.34],[20170904,3509.5],[20170905,3507.46],[20170906,3503.08],[20170907,3514.59],[20170908,3517.02],[20170909,3517.02],[20170910,3517.02],[20170911,3547.35],[20170912,3567.55],[20170913,3567.68],[20170914,3571.79],[20170915,3564.38],[20170916,3564.38],[20170917,3564.38],[20170918,3573.28],[20170919,3575.79],[20170920,3575.35],[20170921,3581.76],[20170922,3585.62],[20170923,3585.62],[20170924,3585.62],[20170925,3591.84],[20170926,3592.49],[20170927,3602.97],[20170928,3610.48],[20170929,3623.66],[20170930,3623.7],[20171001,3623.7],[20171002,3643.35],[20171003,3648.67],[20171004,3649.43],[20171005,3652.14],[20171006,3644.97],[20171007,3644.97],[20171008,3644.97],[20171009,3645.69],[20171010,3645.91],[20171011,3647.03],[20171012,3649.99],[20171013,3658.1],[20171014,3658.1],[20171015,3658.1],[20171016,3658.76],[20171017,3652.65],[20171018,3659.2],[20171019,3638.6],[20171020,3643.95],[20171021,3643.95],[20171022,3643.95],[20171023,3651.52],[20171024,3642.91],[20171025,3632.23],[20171026,3652.69],[20171027,3676.84],[20171028,3676.84],[20171029,3676.84],[20171030,3685.51],[20171031,3692.68],[20171101,3700.52],[20171102,3695.76],[20171103,3700.17],[20171104,3700.17],[20171105,3700.17],[20171106,3706.59],[20171107,3697.72],[20171108,3687.31],[20171109,3656.89],[20171110,3639.27],[20171111,3639.27],[20171112,3639.27],[20171113,3614.67],[20171114,3599.99],[20171115,3574.14],[20171116,3599.52],[20171117,3596.49],[20171118,3596.49],[20171119,3596.49],[20171120,3611.14],[20171121,3630.66],[20171122,3629.14],[20171123,3625.06],[20171124,3623.37],[20171125,3623.37],[20171126,3623.37],[20171127,3610],[20171128,3620.28],[20171129,3634.33],[20171130,3629.13],[20171201,3605.84],[20171202,3605.84],[20171203,3605.84],[20171204,3626.4],[20171205,3622.24],[20171206,3616.77],[20171207,3621.95],[20171208,3642.97],[20171209,3642.97],[20171210,3642.97],[20171211,3642.82],[20171212,3656.57],[20171213,3656.5],[20171214,3644.34],[20171215,3632.98],[20171216,3632.98],[20171217,3632.98],[20171218,3666.28],[20171219,3666.86],[20171220,3649.43],[20171221,3653.85],[20171222,3658.07],[20171223,3658.07],[20171224,3658.07],[20171225,3658.07],[20171226,3658.01],[20171227,3659.41],[20171228,3658],[20171229,3653.33],[20171230,3653.33],[20171231,3653.26],[20180101,3653.29],[20180102,3645.89],[20180103,3663.3],[20180104,3691],[20180105,3722.46],[20180106,3722.46],[20180107,3722.46],[20180108,3739.26],[20180109,3754.19],[20180110,3742.98],[20180111,3733.11],[20180112,3738.25],[20180113,3738.25],[20180114,3738.25],[20180115,3736.25],[20180116,3740.58],[20180117,3737.29],[20180118,3742.54],[20180119,3760.44],[20180120,3760.44],[20180121,3760.44],[20180122,3771.61],[20180123,3778.51],[20180124,3766.88],[20180125,3745.68],[20180126,3754.63],[20180127,3754.63],[20180128,3754.63],[20180129,3752.94],[20180130,3724.51],[20180131,3714.26],[20180201,3703.91],[20180202,3659.66],[20180203,3659.66],[20180204,3659.66],[20180205,3601.25],[20180206,3531.2],[20180207,3565.22],[20180208,3539.1],[20180209,3489.05],[20180210,3489.05],[20180211,3489.05],[20180212,3514.87],[20180213,3504.74],[20180214,3527.33],[20180215,3555.29],[20180216,3584.57],[20180217,3584.57],[20180218,3584.57],[20180219,3577.9],[20180220,3586.62],[20180221,3592.55],[20180222,3588.48],[20180223,3595.53],[20180224,3595.53],[20180225,3595.53],[20180226,3611.87],[20180227,3607.91],[20180228,3594.35],[20180301,3552.56],[20180302,3490.2],[20180303,3490.2],[20180304,3490.2],[20180305,3500.44],[20180306,3520.38],[20180307,3525.09],[20180308,3554.73],[20180309,3576.14],[20180310,3576.14],[20180311,3576.14],[20180312,3588.7],[20180313,3568.28],[20180314,3555.61],[20180315,3564.81],[20180316,3573.42],[20180317,3573.42],[20180318,3573.42],[20180319,3551.37],[20180320,3554.84],[20180321,3553.3],[20180322,3513.09],[20180323,3479.4],[20180324,3479.4],[20180325,3479.4],[20180326,3464.44],[20180327,3486.61],[20180328,3492.17],[20180329,3510.6],[20180330,3510.58],[20180331,3510.58],[20180401,3510.58],[20180402,3509.92],[20180403,3497.56],[20180404,3479.6],[20180405,3540.63],[20180406,3548.98],[20180407,3548.98],[20180408,3548.98],[20180409,3550.99],[20180410,3573.29],[20180411,3564.12],[20180412,3578.97],[20180413,3590.56],[20180414,3590.56],[20180415,3590.56],[20180416,3583.67],[20180417,3602.52],[20180418,3616.33],[20180419,3621.51],[20180420,3620.16],[20180421,3620.16],[20180422,3620.16],[20180423,3627.24],[20180424,3630.23],[20180425,3603.6],[20180426,3625.97],[20180427,3641.92],[20180428,3641.92],[20180429,3641.92],[20180430,3649.17],[20180501,3648.38],[20180502,3670.26],[20180503,3659.92],[20180504,3670.36],[20180505,3670.36],[20180506,3670.36],[20180507,3688.71],[20180508,3702.6],[20180509,3720.85],[20180510,3721.7],[20180511,3730.76],[20180512,3730.76],[20180513,3730.76],[20180514,3729.54],[20180515,3731.31],[20180516,3736.05],[20180517,3753.55],[20180518,3754.62],[20180519,3754.62],[20180520,3754.62],[20180521,3757.64],[20180522,3773.53],[20180523,3743.43],[20180524,3728.72],[20180525,3728.24],[20180526,3728.24],[20180527,3728.24],[20180528,3723.17],[20180529,3679.02],[20180530,3679.73],[20180531,3674.45],[20180601,3697.27],[20180602,3697.27],[20180603,3697.27],[20180604,3710.54],[20180605,3711.29],[20180606,3706.98],[20180607,3704.88],[20180608,3694.38],[20180609,3694.38],[20180610,3694.38],[20180611,3712.35],[20180612,3715.69],[20180613,3722.39],[20180614,3747.98],[20180615,3736.83],[20180616,3736.83],[20180617,3736.83],[20180618,3705.83],[20180619,3678.93],[20180620,3684.63],[20180621,3661.15],[20180622,3678.49],[20180623,3678.49],[20180624,3678.49],[20180625,3630.83],[20180626,3619.36],[20180627,3632.14],[20180628,3612.66],[20180629,3630.78],[20180630,3630.84],[20180701,3630.84],[20180702,3608.21],[20180703,3626.51],[20180704,3628.2],[20180705,3640.18],[20180706,3644.84],[20180707,3644.84],[20180708,3644.84],[20180709,3666.25],[20180710,3684.86],[20180711,3652.27],[20180712,3667.68],[20180713,3676.28],[20180714,3676.28],[20180715,3676.28],[20180716,3670.81],[20180717,3674.1],[20180718,3692.64],[20180719,3686.46],[20180720,3677.27],[20180721,3677.27],[20180722,3677.27],[20180723,3668.78],[20180724,3691.86],[20180725,3690.35],[20180726,3708],[20180727,3726.26],[20180728,3726.26],[20180729,3726.26],[20180730,3720.39],[20180731,3720.75],[20180801,3710.52],[20180802,3685.82],[20180803,3700.17],[20180804,3700.17],[20180805,3700.17],[20180806,3702.04],[20180807,3714.23],[20180808,3708.98],[20180809,3712.5],[20180810,3686.04],[20180811,3686.04],[20180812,3686.04],[20180813,3673.36],[20180814,3672.77],[20180815,3655.84],[20180816,3641.81],[20180817,3639.81],[20180818,3639.81],[20180819,3639.81],[20180820,3658.17],[20180821,3669.24],[20180822,3670.04],[20180823,3668.76],[20180824,3670.19],[20180825,3670.13],[20180826,3670.13],[20180827,3682.36],[20180828,3690.47],[20180829,3695.39],[20180830,3689.38],[20180831,3667.48],[20180901,3667.48],[20180902,3667.48],[20180903,3664.25],[20180904,3643],[20180905,3609.54],[20180906,3588.33],[20180907,3581.11],[20180908,3581.11],[20180909,3581.11],[20180910,3596.94],[20180911,3596.26],[20180912,3611.07],[20180913,3610.47],[20180914,3617.83],[20180915,3617.83],[20180916,3617.83],[20180917,3622.56],[20180918,3628.31],[20180919,3636.61],[20180920,3653.1],[20180921,3667.06],[20180922,3667.06],[20180923,3667.06],[20180924,3654.62],[20180925,3663.99],[20180926,3669.76],[20180927,3675.9],[20180928,3659.27],[20180929,3659.27],[20180930,3659.2],[20181001,3663.16],[20181002,3647.07],[20181003,3656.46],[20181004,3630.33],[20181005,3597.49],[20181006,3597.49],[20181007,3597.49],[20181008,3557.51],[20181009,3551.34],[20181010,3508.14],[20181011,3441.44],[20181012,3433.2],[20181013,3433.2],[20181014,3433.2],[20181015,3426.12],[20181016,3469.63],[20181017,3472.47],[20181018,3459.62],[20181019,3442.74],[20181020,3442.74],[20181021,3442.74],[20181022,3431.55],[20181023,3379.54],[20181024,3366.39],[20181025,3371.55],[20181026,3349.32],[20181027,3349.32],[20181028,3349.32],[20181029,3376.4],[20181030,3376.6],[20181031,3426.42],[20181101,3438.56],[20181102,3485.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.075,99€ |
| 2015 | 1.205,81€ |
| 2016 | 1.185,61€ |
| 2017 | 1.343,44€ |
| 2018 | 1.310,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,23% |
| 3 M | -7,82% |
| 6 M | -9,01% |
| lfd. Jahr | -4,74% |
| 1 Jahr | -3,17% |
| 3 Jahre | 3,93% |
| 5 Jahre | 29,66% |
| 10 Jahre | 131,01% |
| Entwicklung p.a. | 9,08% |
| Wertentwicklung seit Auflage | 1.055,43% |
Der Fonds zielt auf langfristigen Kapitalzuwachs durch eine Anlage in ein aktiv verwaltetes Portfolio, das sich in erster Linie aus europäischen Aktienwerten zusammensetzt. Der Fonds ist ein echter Stockpicking-Fonds, bei dem die Auswahl der Anlagewerte im Vordergrund steht. Der Fondsmanager legt in unterbewertete Titel an. Für das Bottom-up-Research sind die Aktienanalysten von Fidelity in Europa zuständig, die europaweit nach Branchen organisiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 5,40% |
| Royal Dutch Shell PLC | 5,30% |
| Roche Hldg Ltd | 4,60% |
| Siemens AG | 4,00% |
| DNB ASA | 3,80% |
Wertverlauf der letzten fünf Jahre
| 11.2013 - 11.2014 | 7.5987 | 5.199300 |
| 11.2014 - 11.2015 | 12.0656 | 14.686000 |
| 11.2015 - 11.2016 | -1.6752 | -5.916900 |
| 11.2016 - 11.2017 | 13.3119 | 16.102200 |
| 11.2017 - 11.2018 | -2.4216 | -5.657700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,43% | 10,52% | 12,13% | 14,00% |
| Sharpe Ratio | -0,31 | 0,27 | 0,51 | 0,51 |
| Tracking Error | 3,60% | 3,85% | 3,45% | 3,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,98 | 1,06 | 1,07 |
| Treynor Ratio | -3,13 | 2,91 | 5,77 | 6,70 |
Die 10 größten Wertpapierbestände (19. 11. 2018)
| SAP SE | 5,40% |
| Royal Dutch Shell PLC | 5,30% |
| Roche Hldg Ltd | 4,60% |
| Siemens AG | 4,00% |
| DNB ASA | 3,80% |
| AXA SA | 3,70% |
| Fresenius Medical Care AG | 3,70% |
| Sanofi | 3,70% |
| Wolters Kluwer | 3,50% |
| PUBLICIS GROUPE S.A. | 3,40% |
Länderverteilung (19. 11. 2018)
| Großbritannien | 35,40% |
| Deutschland | 20,00% |
| Frankreich | 17,80% |
| Niederlande | 9,60% |
| Schweiz | 6,40% |
| Norwegen | 3,80% |
| Spanien | 3,30% |
| Schweden | 1,70% |
| Kasse | 0,80% |
| Irland | 0,70% |
Branchenverteilung (19. 11. 2018)
| Finanzen | 18,80% |
| Gesundheit / Healthcare | 16,60% |
| gewerbliche Dienstleistungen | 13,90% |
| Konsumgüter | 13,00% |
| Öl / Gas | 11,50% |
| Industrie / Investitionsgüter | 11,40% |
| Technologie | 8,70% |
| Grundstoffe | 3,30% |
| Versorger | 2,00% |
| Kasse | 0,80% |
Assetverteilung (19. 11. 2018)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (19. 11. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3580KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24422KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 21733KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Matthew Siddle |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7.438,00 Mio. EUR |