Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973270
ISIN: LU0048578792
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 01. 2020)
17,04 €
0,94 € / 5,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Growth Fund A (EUR)"},"ts":[[20150122,14.96],[20150123,15.24],[20150126,15.33],[20150127,15.17],[20150128,15.16],[20150129,15.12],[20150130,15.03],[20150202,15.08],[20150203,15.21],[20150204,15.28],[20150205,15.34],[20150206,15.38],[20150209,15.26],[20150210,15.34],[20150211,15.29],[20150212,15.4],[20150213,15.52],[20150216,15.55],[20150217,15.58],[20150218,15.74],[20150219,15.81],[20150220,15.88],[20150223,16.02],[20150224,16.06],[20150225,16.05],[20150226,16.2],[20150227,16.23],[20150302,16.18],[20150303,16.04],[20150304,16.17],[20150305,16.33],[20150306,16.4],[20150309,16.37],[20150310,16.25],[20150311,16.49],[20150312,16.52],[20150313,16.6],[20150316,16.75],[20150317,16.65],[20150318,16.71],[20150319,16.79],[20150320,16.88],[20150323,16.77],[20150324,16.81],[20150325,16.56],[20150326,16.43],[20150327,16.48],[20150330,16.65],[20150331,16.56],[20150401,16.61],[20150402,16.59],[20150403,16.51],[20150406,16.65],[20150407,16.87],[20150408,16.93],[20150409,17.12],[20150410,17.32],[20150413,17.3],[20150414,17.22],[20150415,17.31],[20150416,17.19],[20150417,16.93],[20150420,17.04],[20150421,17.17],[20150422,17.16],[20150423,17.09],[20150424,17.11],[20150427,17.29],[20150428,17.02],[20150429,16.66],[20150430,16.61],[20150501,16.56],[20150504,16.7],[20150505,16.47],[20150506,16.32],[20150507,16.32],[20150508,16.79],[20150511,16.89],[20150512,16.7],[20150513,16.67],[20150514,16.84],[20150515,16.73],[20150518,16.82],[20150519,17.11],[20150520,17.18],[20150521,17.23],[20150522,17.18],[20150525,17.18],[20150526,17.06],[20150527,17.24],[20150528,17.19],[20150529,16.84],[20150601,16.84],[20150602,16.66],[20150603,16.63],[20150604,16.5],[20150605,16.35],[20150608,16.17],[20150609,16.09],[20150610,16.37],[20150611,16.47],[20150612,16.29],[20150615,16.05],[20150616,16.17],[20150617,16.09],[20150618,16.11],[20150619,16.14],[20150622,16.48],[20150623,16.67],[20150624,16.65],[20150625,16.63],[20150626,16.61],[20150629,16.19],[20150630,16],[20150701,16.27],[20150702,16.17],[20150703,16.06],[20150706,15.9],[20150707,15.63],[20150708,15.65],[20150709,16.01],[20150710,16.32],[20150713,16.65],[20150714,16.76],[20150715,16.82],[20150716,17.04],[20150717,17.05],[20150720,17.06],[20150721,16.87],[20150722,16.76],[20150723,16.69],[20150724,16.51],[20150727,16.13],[20150728,16.31],[20150729,16.52],[20150730,16.7],[20150731,16.69],[20150803,16.78],[20150804,16.79],[20150805,17.02],[20150806,16.9],[20150807,16.73],[20150810,16.81],[20150811,16.55],[20150812,16.1],[20150813,16.26],[20150814,16.21],[20150817,16.24],[20150818,16.27],[20150819,15.97],[20150820,15.68],[20150821,15.16],[20150824,14.35],[20150825,14.95],[20150826,14.64],[20150827,15.14],[20150828,15.23],[20150831,15.19],[20150901,14.75],[20150902,14.79],[20150903,15.17],[20150904,14.75],[20150907,14.83],[20150908,15],[20150909,15.2],[20150910,14.98],[20150911,14.82],[20150914,14.73],[20150915,14.87],[20150916,15.12],[20150917,15.08],[20150918,14.77],[20150921,14.9],[20150922,14.38],[20150923,14.42],[20150924,14.12],[20150925,14.48],[20150928,14.19],[20150929,14.09],[20150930,14.47],[20151001,14.44],[20151002,14.52],[20151005,14.97],[20151006,15.06],[20151007,15.09],[20151008,15.11],[20151009,15.15],[20151012,15.11],[20151013,14.98],[20151014,14.89],[20151015,15.11],[20151016,15.21],[20151019,15.26],[20151020,15.19],[20151021,15.17],[20151022,15.39],[20151023,15.74],[20151026,15.68],[20151027,15.51],[20151028,15.65],[20151029,15.64],[20151030,15.65],[20151102,15.71],[20151103,15.8],[20151104,15.9],[20151105,15.76],[20151106,15.76],[20151109,15.61],[20151110,15.57],[20151111,15.69],[20151112,15.43],[20151113,15.3],[20151116,15.31],[20151117,15.74],[20151118,15.73],[20151119,15.84],[20151120,15.82],[20151123,15.74],[20151124,15.54],[20151125,15.81],[20151126,15.96],[20151127,15.91],[20151130,16],[20151201,15.95],[20151202,15.95],[20151203,15.42],[20151204,15.38],[20151207,15.46],[20151208,15.2],[20151209,15.11],[20151210,15.1],[20151211,14.78],[20151214,14.52],[20151215,14.96],[20151216,14.97],[20151217,15.17],[20151218,15.01],[20151221,14.86],[20151222,14.85],[20151223,15.29],[20151224,15.27],[20151228,15.15],[20151229,15.42],[20151230,15.35],[20151231,15.2],[20160104,14.85],[20160105,14.94],[20160106,14.73],[20160107,14.35],[20160108,14.14],[20160111,14.05],[20160112,14.19],[20160113,14.22],[20160114,14.02],[20160115,13.61],[20160118,13.59],[20160119,13.81],[20160120,13.34],[20160121,13.63],[20160122,14.06],[20160125,13.95],[20160126,14.08],[20160127,14.14],[20160128,13.99],[20160129,14.34],[20160201,14.29],[20160202,13.95],[20160203,13.74],[20160204,13.77],[20160205,13.67],[20160208,13.19],[20160209,12.99],[20160210,13.19],[20160211,12.73],[20160212,13.09],[20160215,13.49],[20160216,13.45],[20160217,13.82],[20160218,13.85],[20160219,13.76],[20160222,13.97],[20160223,13.8],[20160224,13.48],[20160225,13.74],[20160226,13.99],[20160229,14.09],[20160301,14.27],[20160302,14.35],[20160303,14.3],[20160304,14.46],[20160307,14.4],[20160308,14.27],[20160309,14.36],[20160310,14.05],[20160311,14.4],[20160314,14.5],[20160315,14.32],[20160316,14.32],[20160317,14.32],[20160318,14.37],[20160321,14.33],[20160322,14.31],[20160323,14.3],[20160324,14.1],[20160325,14.1],[20160328,14.12],[20160329,14.16],[20160330,14.35],[20160331,14.22],[20160401,14.02],[20160404,14.13],[20160405,13.87],[20160406,14],[20160407,13.92],[20160408,14.08],[20160411,14.12],[20160412,14.22],[20160413,14.62],[20160414,14.68],[20160415,14.63],[20160418,14.66],[20160419,14.93],[20160420,14.97],[20160421,14.98],[20160422,14.93],[20160425,14.86],[20160426,14.85],[20160427,14.89],[20160428,14.94],[20160429,14.61],[20160502,14.59],[20160503,14.38],[20160504,14.24],[20160505,14.33],[20160506,14.3],[20160509,14.37],[20160510,14.48],[20160511,14.45],[20160512,14.37],[20160513,14.45],[20160516,14.45],[20160517,14.46],[20160518,14.63],[20160519,14.44],[20160520,14.65],[20160523,14.55],[20160524,14.91],[20160525,15.08],[20160526,15.09],[20160527,15.15],[20160530,15.16],[20160531,15.06],[20160601,14.93],[20160602,14.97],[20160603,14.84],[20160606,14.88],[20160607,15.05],[20160608,14.97],[20160609,14.86],[20160610,14.53],[20160613,14.24],[20160614,13.99],[20160615,14.1],[20160616,14],[20160617,14.2],[20160620,14.76],[20160621,14.88],[20160622,14.95],[20160623,15.17],[20160624,14.13],[20160627,13.6],[20160628,13.91],[20160629,14.34],[20160630,14.46],[20160701,14.57],[20160704,14.47],[20160705,14.27],[20160706,14.01],[20160707,14.18],[20160708,14.36],[20160711,14.61],[20160712,14.72],[20160713,14.66],[20160714,14.78],[20160715,14.75],[20160718,14.76],[20160719,14.68],[20160720,14.89],[20160721,14.89],[20160722,14.86],[20160725,14.87],[20160726,14.89],[20160727,14.93],[20160728,14.77],[20160729,14.88],[20160801,14.79],[20160802,14.63],[20160803,14.6],[20160804,14.72],[20160805,14.87],[20160808,14.87],[20160809,15.02],[20160810,14.99],[20160811,15.13],[20160812,15.12],[20160815,15.1],[20160816,15.01],[20160817,14.87],[20160818,14.96],[20160819,14.87],[20160822,14.86],[20160823,14.98],[20160824,15],[20160825,14.87],[20160826,14.97],[20160829,14.92],[20160830,15.03],[20160831,14.97],[20160901,14.93],[20160902,15.27],[20160905,15.28],[20160906,15.23],[20160907,15.27],[20160908,15.2],[20160909,15.06],[20160912,14.9],[20160913,14.74],[20160914,14.75],[20160915,14.84],[20160916,14.73],[20160919,14.89],[20160920,14.88],[20160921,14.92],[20160922,15.18],[20160923,15.07],[20160926,14.81],[20160927,14.81],[20160928,14.92],[20160929,14.99],[20160930,14.98],[20161003,15],[20161004,15.14],[20161005,15.11],[20161006,15.06],[20161007,14.9],[20161010,15.03],[20161011,14.93],[20161012,14.84],[20161013,14.73],[20161014,14.91],[20161017,14.77],[20161018,14.96],[20161019,15.01],[20161020,15.03],[20161021,15.03],[20161024,15],[20161025,14.96],[20161026,14.86],[20161027,14.93],[20161028,14.94],[20161031,14.83],[20161101,14.72],[20161102,14.51],[20161103,14.58],[20161104,14.47],[20161107,14.65],[20161108,14.69],[20161109,14.96],[20161110,15.02],[20161111,14.96],[20161114,14.98],[20161115,15.07],[20161116,15.06],[20161117,15.17],[20161118,15.11],[20161121,15.22],[20161122,15.23],[20161123,15.25],[20161124,15.32],[20161125,15.33],[20161128,15.22],[20161129,15.26],[20161130,15.36],[20161201,15.32],[20161202,15.29],[20161205,15.35],[20161206,15.42],[20161207,15.53],[20161208,15.74],[20161209,15.92],[20161212,15.89],[20161213,16.03],[20161214,15.96],[20161215,16.09],[20161216,16.1],[20161219,16.09],[20161220,16.18],[20161221,16.14],[20161222,16.13],[20161223,16.1],[20161226,16.13],[20161227,16.14],[20161228,16.18],[20161229,16.14],[20161230,16.17],[20170102,16.33],[20170103,16.36],[20170104,16.35],[20170105,16.36],[20170106,16.37],[20170109,16.28],[20170110,16.25],[20170111,16.28],[20170112,16.15],[20170113,16.3],[20170116,16.14],[20170117,16.11],[20170118,16.07],[20170119,16.1],[20170120,16.07],[20170123,16.03],[20170124,16.09],[20170125,16.28],[20170126,16.33],[20170127,16.28],[20170130,16.11],[20170131,16],[20170201,16.17],[20170202,16.09],[20170203,16.23],[20170206,16.13],[20170207,16.2],[20170208,16.23],[20170209,16.39],[20170210,16.4],[20170213,16.53],[20170214,16.5],[20170215,16.55],[20170216,16.5],[20170217,16.49],[20170220,16.49],[20170221,16.59],[20170222,16.6],[20170223,16.6],[20170224,16.5],[20170227,16.46],[20170228,16.48],[20170301,16.69],[20170302,16.72],[20170303,16.67],[20170306,16.59],[20170307,16.56],[20170308,16.56],[20170309,16.55],[20170310,16.5],[20170313,16.59],[20170314,16.53],[20170315,16.58],[20170316,16.69],[20170317,16.74],[20170320,16.71],[20170321,16.65],[20170322,16.57],[20170323,16.71],[20170324,16.69],[20170327,16.64],[20170328,16.72],[20170329,16.81],[20170330,16.92],[20170331,16.96],[20170403,16.88],[20170404,16.89],[20170405,16.93],[20170406,16.94],[20170407,16.96],[20170410,16.98],[20170411,17.02],[20170412,17.1],[20170413,17.06],[20170414,17.06],[20170417,17.07],[20170418,16.86],[20170419,16.86],[20170420,16.88],[20170421,16.88],[20170424,17.2],[20170425,17.18],[20170426,17.31],[20170427,17.33],[20170428,17.24],[20170501,17.23],[20170502,17.37],[20170503,17.38],[20170504,17.44],[20170505,17.55],[20170508,17.56],[20170509,17.71],[20170510,17.74],[20170511,17.71],[20170512,17.75],[20170515,17.75],[20170516,17.77],[20170517,17.6],[20170518,17.56],[20170519,17.6],[20170522,17.59],[20170523,17.61],[20170524,17.61],[20170525,17.59],[20170526,17.54],[20170529,17.55],[20170530,17.54],[20170531,17.55],[20170601,17.61],[20170602,17.63],[20170605,17.61],[20170606,17.49],[20170607,17.43],[20170608,17.42],[20170609,17.44],[20170612,17.27],[20170613,17.4],[20170614,17.37],[20170615,17.34],[20170616,17.47],[20170619,17.61],[20170620,17.5],[20170621,17.43],[20170622,17.41],[20170623,17.36],[20170626,17.44],[20170627,17.26],[20170628,17.23],[20170629,16.95],[20170630,16.89],[20170703,17.02],[20170704,16.95],[20170705,16.98],[20170706,16.87],[20170707,16.79],[20170710,16.83],[20170711,16.65],[20170712,16.93],[20170713,16.99],[20170714,17.02],[20170717,17.01],[20170718,16.81],[20170719,16.96],[20170720,16.95],[20170721,16.77],[20170724,16.75],[20170725,16.84],[20170726,16.93],[20170727,16.93],[20170728,16.67],[20170731,16.62],[20170801,16.72],[20170802,16.64],[20170803,16.63],[20170804,16.74],[20170807,16.7],[20170808,16.76],[20170809,16.63],[20170810,16.49],[20170811,16.32],[20170814,16.44],[20170815,16.44],[20170816,16.56],[20170817,16.52],[20170818,16.35],[20170821,16.27],[20170822,16.41],[20170823,16.31],[20170824,16.33],[20170825,16.29],[20170828,16.19],[20170829,16.04],[20170830,16.15],[20170831,16.27],[20170901,16.4],[20170904,16.29],[20170905,16.34],[20170906,16.35],[20170907,16.4],[20170908,16.46],[20170911,16.59],[20170912,16.68],[20170913,16.71],[20170914,16.77],[20170915,16.72],[20170918,16.73],[20170919,16.73],[20170920,16.76],[20170921,16.88],[20170922,16.9],[20170925,16.97],[20170926,16.94],[20170927,16.97],[20170928,17.04],[20170929,17.08],[20171002,17.18],[20171003,17.19],[20171004,17.21],[20171005,17.22],[20171006,17.17],[20171009,17.21],[20171010,17.22],[20171011,17.24],[20171012,17.26],[20171013,17.28],[20171016,17.26],[20171017,17.23],[20171018,17.27],[20171019,17.13],[20171020,17.19],[20171023,17.24],[20171024,17.12],[20171025,17.08],[20171026,17.23],[20171027,17.35],[20171030,17.39],[20171031,17.49],[20171101,17.52],[20171102,17.41],[20171103,17.51],[20171106,17.58],[20171107,17.5],[20171108,17.43],[20171109,17.25],[20171110,17.19],[20171113,17.06],[20171114,16.98],[20171115,16.88],[20171116,17.06],[20171117,17],[20171120,17.13],[20171121,17.22],[20171122,17.19],[20171123,17.19],[20171124,17.14],[20171127,17.09],[20171128,17.18],[20171129,17.25],[20171130,17.18],[20171201,17.06],[20171204,17.22],[20171205,17.18],[20171206,17.18],[20171207,17.17],[20171208,17.27],[20171211,17.3],[20171212,17.43],[20171213,17.35],[20171214,17.31],[20171215,17.26],[20171218,17.44],[20171219,17.36],[20171220,17.24],[20171221,17.33],[20171222,17.33],[20171226,17.31],[20171227,17.32],[20171228,17.27],[20171229,17.28],[20180102,17.17],[20180103,17.24],[20180104,17.41],[20180105,17.6],[20180108,17.59],[20180109,17.67],[20180110,17.56],[20180111,17.48],[20180112,17.54],[20180115,17.5],[20180116,17.52],[20180117,17.51],[20180118,17.51],[20180119,17.6],[20180122,17.66],[20180123,17.71],[20180124,17.62],[20180125,17.49],[20180126,17.58],[20180129,17.52],[20180130,17.39],[20180131,17.37],[20180201,17.24],[20180202,17.01],[20180205,16.73],[20180206,16.31],[20180207,16.61],[20180208,16.38],[20180209,16.11],[20180212,16.32],[20180213,16.24],[20180214,16.42],[20180215,16.52],[20180216,16.68],[20180219,16.55],[20180220,16.68],[20180221,16.67],[20180222,16.68],[20180223,16.72],[20180226,16.78],[20180227,16.73],[20180228,16.65],[20180301,16.45],[20180302,16.1],[20180305,16.26],[20180306,16.24],[20180307,16.31],[20180308,16.49],[20180309,16.56],[20180312,16.6],[20180313,16.42],[20180314,16.42],[20180315,16.5],[20180316,16.55],[20180319,16.43],[20180320,16.44],[20180321,16.42],[20180322,16.19],[20180323,16.06],[20180326,15.95],[20180327,16.14],[20180328,16.32],[20180329,16.4],[20180330,16.38],[20180402,16.23],[20180403,16.33],[20180404,16.31],[20180405,16.71],[20180406,16.69],[20180409,16.73],[20180410,16.86],[20180411,16.76],[20180412,16.87],[20180413,16.85],[20180416,16.72],[20180417,16.87],[20180418,16.91],[20180419,16.99],[20180420,16.94],[20180423,16.95],[20180424,17.01],[20180425,16.92],[20180426,17.15],[20180427,17.23],[20180430,17.3],[20180501,17.19],[20180502,17.44],[20180503,17.3],[20180504,17.42],[20180507,17.54],[20180508,17.57],[20180509,17.74],[20180510,17.78],[20180511,17.8],[20180514,17.79],[20180515,17.87],[20180516,17.93],[20180517,18.1],[20180518,18.1],[20180521,18.19],[20180522,18.16],[20180523,17.99],[20180524,17.92],[20180525,17.98],[20180528,17.94],[20180529,17.76],[20180530,17.79],[20180531,17.75],[20180601,17.89],[20180604,17.94],[20180605,17.93],[20180606,17.89],[20180607,17.88],[20180608,17.9],[20180611,18.02],[20180612,18.01],[20180613,18.02],[20180614,18.24],[20180615,18.07],[20180618,17.96],[20180619,17.87],[20180620,17.95],[20180621,17.85],[20180622,18.07],[20180625,17.7],[20180626,17.7],[20180627,17.84],[20180628,17.71],[20180629,17.8],[20180702,17.68],[20180703,17.81],[20180704,17.81],[20180705,17.84],[20180706,17.87],[20180709,17.99],[20180710,18.08],[20180711,17.89],[20180712,18.05],[20180713,18.08],[20180716,18.01],[20180717,18.03],[20180718,18.1],[20180719,17.98],[20180720,17.96],[20180723,17.92],[20180724,18.03],[20180725,18.02],[20180726,18.15],[20180727,18.19],[20180730,18.06],[20180731,18.05],[20180801,17.99],[20180802,17.87],[20180803,18.01],[20180806,18.01],[20180807,18.08],[20180808,18.1],[20180809,18.15],[20180810,18],[20180813,17.96],[20180814,17.95],[20180815,17.74],[20180816,17.86],[20180817,17.86],[20180820,17.93],[20180821,17.99],[20180822,18.06],[20180823,18.06],[20180824,18.07],[20180827,18.18],[20180828,18.14],[20180829,18.17],[20180830,18.12],[20180831,17.93],[20180903,17.94],[20180904,17.79],[20180905,17.57],[20180906,17.44],[20180907,17.51],[20180910,17.59],[20180911,17.58],[20180912,17.73],[20180913,17.66],[20180914,17.71],[20180917,17.71],[20180918,17.7],[20180919,17.7],[20180920,17.78],[20180921,17.86],[20180924,17.78],[20180925,17.95],[20180926,18],[20180927,18.08],[20180928,17.95],[20181001,18.01],[20181002,17.9],[20181003,17.99],[20181004,17.83],[20181005,17.74],[20181008,17.54],[20181009,17.6],[20181010,17.29],[20181011,16.91],[20181012,16.87],[20181015,16.89],[20181016,17.1],[20181017,16.98],[20181018,16.86],[20181019,16.84],[20181022,16.81],[20181023,16.58],[20181024,16.6],[20181025,16.64],[20181026,16.48],[20181029,16.59],[20181030,16.53],[20181031,16.86],[20181101,16.91],[20181102,16.96],[20181105,16.96],[20181106,16.92],[20181107,17.16],[20181108,17.18],[20181109,17.1],[20181112,16.87],[20181113,16.96],[20181114,16.83],[20181115,16.67],[20181116,16.65],[20181119,16.46],[20181120,16.27],[20181121,16.49],[20181122,16.44],[20181123,16.48],[20181126,16.65],[20181127,16.64],[20181128,16.67],[20181129,16.68],[20181130,16.64],[20181203,16.83],[20181204,16.7],[20181205,16.48],[20181206,15.94],[20181207,16.03],[20181210,15.75],[20181211,15.98],[20181212,16.18],[20181213,16.14],[20181214,16.01],[20181217,15.79],[20181218,15.67],[20181219,15.74],[20181220,15.5],[20181221,15.49],[20181224,15.33],[20181226,15.27],[20181227,15.18],[20181228,15.51],[20181231,15.62],[20190102,15.54],[20190103,15.35],[20190104,15.83],[20190107,15.78],[20190108,15.95],[20190109,16.1],[20190110,16.12],[20190111,16.14],[20190114,16.03],[20190115,16.16],[20190116,16.19],[20190117,16.26],[20190118,16.54],[20190121,16.51],[20190122,16.43],[20190123,16.42],[20190124,16.45],[20190125,16.58],[20190128,16.42],[20190129,16.54],[20190130,16.61],[20190131,16.69],[20190201,16.76],[20190204,16.78],[20190205,17.06],[20190206,17.06],[20190207,16.76],[20190208,16.67],[20190211,16.82],[20190212,16.91],[20190213,17.03],[20190214,16.96],[20190215,17.18],[20190218,17.19],[20190219,17.19],[20190220,17.36],[20190221,17.33],[20190222,17.36],[20190225,17.4],[20190226,17.48],[20190227,17.39],[20190228,17.4],[20190301,17.51],[20190304,17.54],[20190305,17.6],[20190306,17.59],[20190307,17.53],[20190308,17.32],[20190311,17.46],[20190312,17.44],[20190313,17.59],[20190314,17.74],[20190315,17.89],[20190318,17.9],[20190319,18],[20190320,17.85],[20190321,17.83],[20190322,17.57],[20190325,17.46],[20190326,17.64],[20190327,17.65],[20190328,17.66],[20190329,17.77],[20190401,17.96],[20190402,18.06],[20190403,18.23],[20190404,18.16],[20190405,18.21],[20190408,18.15],[20190409,18.03],[20190410,18.12],[20190411,18.14],[20190412,18.15],[20190415,18.19],[20190416,18.25],[20190417,18.26],[20190418,18.25],[20190419,18.25],[20190422,18.23],[20190423,18.35],[20190424,18.45],[20190425,18.37],[20190426,18.42],[20190429,18.46],[20190430,18.49],[20190501,18.48],[20190502,18.37],[20190503,18.5],[20190506,18.29],[20190507,18.06],[20190508,18.09],[20190509,17.83],[20190510,17.84],[20190513,17.64],[20190514,17.82],[20190515,17.9],[20190516,18.15],[20190517,18.03],[20190520,17.85],[20190521,17.99],[20190522,17.98],[20190523,17.66],[20190524,17.74],[20190527,17.75],[20190528,17.74],[20190529,17.45],[20190530,17.56],[20190531,17.35],[20190603,17.39],[20190604,17.53],[20190605,17.58],[20190606,17.61],[20190607,17.82],[20190610,17.85],[20190611,17.98],[20190612,17.87],[20190613,17.9],[20190614,17.81],[20190617,17.79],[20190618,18.09],[20190619,18.12],[20190620,18.24],[20190621,18.18],[20190624,18.1],[20190625,18.06],[20190626,18.04],[20190627,18.04],[20190628,18.17],[20190701,18.36],[20190702,18.41],[20190703,18.53],[20190704,18.54],[20190705,18.44],[20190708,18.43],[20190709,18.27],[20190710,18.21],[20190711,18.23],[20190712,18.2],[20190715,18.26],[20190716,18.33],[20190717,18.23],[20190718,18.09],[20190719,18.09],[20190722,18.15],[20190723,18.33],[20190724,18.35],[20190725,18.2],[20190726,18.25],[20190729,18.27],[20190730,17.93],[20190731,17.95],[20190801,17.99],[20190802,17.51],[20190805,17.05],[20190806,16.97],[20190807,17.05],[20190808,17.34],[20190809,17.16],[20190812,17.11],[20190813,17.2],[20190814,16.9],[20190815,16.85],[20190816,17.05],[20190819,17.23],[20190820,17.08],[20190821,17.26],[20190822,17.18],[20190823,17.04],[20190826,17.05],[20190827,17.14],[20190828,17.07],[20190829,17.24],[20190830,17.36],[20190902,17.39],[20190903,17.34],[20190904,17.51],[20190905,17.68],[20190906,17.72],[20190909,17.69],[20190910,17.76],[20190911,17.88],[20190912,17.87],[20190913,17.93],[20190916,17.87],[20190917,17.89],[20190918,17.9],[20190919,18],[20190920,18.07],[20190923,17.89],[20190924,17.88],[20190925,17.76],[20190926,17.81],[20190927,17.89],[20190930,17.97],[20191001,17.75],[20191002,17.21],[20191003,17.15],[20191004,17.33],[20191007,17.43],[20191008,17.24],[20191009,17.31],[20191010,17.46],[20191011,17.84],[20191014,17.74],[20191015,17.96],[20191016,17.95],[20191017,17.95],[20191018,17.91],[20191021,18.03],[20191022,18.07],[20191023,18.1],[20191024,18.19],[20191025,18.27],[20191028,18.31],[20191029,18.29],[20191030,18.3],[20191031,18.19],[20191101,18.28],[20191104,18.49],[20191105,18.57],[20191106,18.63],[20191107,18.77],[20191108,18.74],[20191111,18.74],[20191112,18.82],[20191113,18.74],[20191114,18.67],[20191115,18.76],[20191118,18.76],[20191119,18.74],[20191120,18.66],[20191121,18.61],[20191122,18.68],[20191125,18.89],[20191126,18.9],[20191127,18.96],[20191128,18.96],[20191129,18.84],[20191202,18.55],[20191203,18.41],[20191204,18.65],[20191205,18.6],[20191206,18.83],[20191209,18.76],[20191210,18.75],[20191211,18.77],[20191212,18.88],[20191213,19.14],[20191216,19.43],[20191217,19.23],[20191218,19.23],[20191219,19.26],[20191220,19.39],[20191223,19.38],[20191224,19.45],[20191226,19.45],[20191227,19.5],[20191230,19.32],[20191231,19.34],[20200102,19.5],[20200103,19.47],[20200106,19.45],[20200107,19.54],[20200108,19.58],[20200109,19.65],[20200110,19.65],[20200113,19.61],[20200114,19.63],[20200115,19.59],[20200116,19.68],[20200117,19.82],[20200120,19.76],[20200121,19.7],[20200122,19.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20150122,3188.66],[20150123,3249.59],[20150124,3249.59],[20150125,3249.59],[20150126,3271.4],[20150127,3254.69],[20150128,3252.64],[20150129,3252.47],[20150130,3244.17],[20150131,3244.1],[20150201,3244.1],[20150202,3238.87],[20150203,3263.88],[20150204,3272.45],[20150205,3282.48],[20150206,3285.52],[20150207,3285.52],[20150208,3285.52],[20150209,3267.32],[20150210,3284.11],[20150211,3283.52],[20150212,3304.94],[20150213,3322.04],[20150214,3322.04],[20150215,3322.04],[20150216,3321.1],[20150217,3322.87],[20150218,3348.01],[20150219,3360.36],[20150220,3369.95],[20150221,3369.95],[20150222,3369.95],[20150223,3390.76],[20150224,3404.32],[20150225,3408.03],[20150226,3430.84],[20150227,3446.68],[20150228,3446.74],[20150301,3446.74],[20150302,3446.47],[20150303,3429.1],[20150304,3431.87],[20150305,3464.79],[20150306,3476.91],[20150307,3476.91],[20150308,3476.91],[20150309,3470.05],[20150310,3450.57],[20150311,3485.08],[20150312,3497.59],[20150313,3504.89],[20150314,3504.89],[20150315,3504.89],[20150316,3533.98],[20150317,3517.73],[20150318,3518.64],[20150319,3534.68],[20150320,3556.22],[20150321,3556.22],[20150322,3556.22],[20150323,3543.44],[20150324,3551.17],[20150325,3526.73],[20150326,3489.04],[20150327,3501.15],[20150328,3501.15],[20150329,3501.15],[20150330,3529.68],[20150331,3522.84],[20150401,3529.23],[20150402,3528.14],[20150403,3527.93],[20150404,3527.93],[20150405,3527.93],[20150406,3528.45],[20150407,3569.09],[20150408,3581],[20150409,3611.03],[20150410,3647.11],[20150411,3647.11],[20150412,3647.11],[20150413,3658.24],[20150414,3649.13],[20150415,3662.89],[20150416,3643.87],[20150417,3592.72],[20150418,3592.72],[20150419,3592.72],[20150420,3602.27],[20150421,3627.91],[20150422,3624.84],[20150423,3613.68],[20150424,3622.72],[20150425,3622.72],[20150426,3622.72],[20150427,3646.67],[20150428,3612.6],[20150429,3556.47],[20150430,3524.85],[20150501,3524.04],[20150502,3524.04],[20150503,3524.04],[20150504,3530.61],[20150505,3509.09],[20150506,3476.51],[20150507,3467.83],[20150508,3542.18],[20150509,3542.18],[20150510,3542.18],[20150511,3575.88],[20150512,3541.69],[20150513,3544.16],[20150514,3547.1],[20150515,3556.78],[20150516,3556.78],[20150517,3556.78],[20150518,3560.07],[20150519,3611.01],[20150520,3628.38],[20150521,3641.47],[20150522,3643.93],[20150523,3643.93],[20150524,3643.93],[20150525,3643.26],[20150526,3622.67],[20150527,3645.76],[20150528,3644.15],[20150529,3602.68],[20150530,3602.68],[20150531,3602.44],[20150601,3592.88],[20150602,3567.65],[20150603,3562.22],[20150604,3540.18],[20150605,3504.06],[20150606,3504.06],[20150607,3504.06],[20150608,3477.19],[20150609,3455.12],[20150610,3494.49],[20150611,3526.77],[20150612,3505.41],[20150613,3505.41],[20150614,3505.41],[20150615,3456.68],[20150616,3457.32],[20150617,3453.89],[20150618,3448.09],[20150619,3467.76],[20150620,3467.76],[20150621,3467.76],[20150622,3523.54],[20150623,3550.65],[20150624,3562.94],[20150625,3558.68],[20150626,3557.63],[20150627,3557.63],[20150628,3557.63],[20150629,3488.95],[20150630,3447.21],[20150701,3482.41],[20150702,3475.17],[20150703,3458.85],[20150704,3458.85],[20150705,3458.85],[20150706,3423.74],[20150707,3384.67],[20150708,3365.7],[20150709,3418.89],[20150710,3483.9],[20150711,3483.9],[20150712,3483.9],[20150713,3546.61],[20150714,3564.33],[20150715,3584.27],[20150716,3628.51],[20150717,3636.96],[20150718,3636.96],[20150719,3636.96],[20150720,3650.45],[20150721,3628.68],[20150722,3604.2],[20150723,3587.69],[20150724,3569.5],[20150725,3569.5],[20150726,3569.5],[20150727,3500.69],[20150728,3513.39],[20150729,3541.64],[20150730,3559.85],[20150731,3565.22],[20150801,3565.22],[20150802,3565.22],[20150803,3588.42],[20150804,3591.07],[20150805,3622.91],[20150806,3610.96],[20150807,3581.93],[20150808,3581.93],[20150809,3581.93],[20150810,3588.62],[20150811,3555.35],[20150812,3473.71],[20150813,3495.02],[20150814,3493.42],[20150815,3493.42],[20150816,3493.42],[20150817,3498.87],[20150818,3508.67],[20150819,3468.53],[20150820,3402.44],[20150821,3314.72],[20150822,3314.72],[20150823,3314.72],[20150824,3154.59],[20150825,3227.89],[20150826,3213.38],[20150827,3285.07],[20150828,3301.38],[20150829,3301.38],[20150830,3301.38],[20150831,3303.7],[20150901,3235.83],[20150902,3233.08],[20150903,3289.6],[20150904,3244.02],[20150905,3244.02],[20150906,3244.02],[20150907,3242.49],[20150908,3279.25],[20150909,3318.43],[20150910,3292.46],[20150911,3260.55],[20150912,3260.55],[20150913,3260.55],[20150914,3243.36],[20150915,3252.06],[20150916,3292.78],[20150917,3297.6],[20150918,3253.39],[20150919,3253.39],[20150920,3253.39],[20150921,3267.14],[20150922,3201.07],[20150923,3190.39],[20150924,3138.74],[20150925,3192.61],[20150926,3192.61],[20150927,3192.61],[20150928,3153.34],[20150929,3122.93],[20150930,3175.8],[20151001,3183.64],[20151002,3188.84],[20151003,3188.84],[20151004,3188.84],[20151005,3256.62],[20151006,3284.87],[20151007,3292.09],[20151008,3293.1],[20151009,3303.02],[20151010,3303.02],[20151011,3303.02],[20151012,3292.76],[20151013,3267.08],[20151014,3247.9],[20151015,3278.5],[20151016,3300.24],[20151017,3300.24],[20151018,3300.24],[20151019,3311.63],[20151020,3303.75],[20151021,3305.9],[20151022,3344.11],[20151023,3411.88],[20151024,3411.88],[20151025,3412.05],[20151026,3412.09],[20151027,3389.66],[20151028,3403.74],[20151029,3411.11],[20151030,3410.76],[20151031,3410.74],[20151101,3410.74],[20151102,3424.98],[20151103,3434.72],[20151104,3452.14],[20151105,3446.32],[20151106,3448.97],[20151107,3448.97],[20151108,3448.97],[20151109,3431.46],[20151110,3424.38],[20151111,3442.77],[20151112,3411.28],[20151113,3379.56],[20151114,3379.56],[20151115,3379.56],[20151116,3384.14],[20151117,3445.08],[20151118,3453.2],[20151119,3471.04],[20151120,3473.83],[20151121,3473.83],[20151122,3473.83],[20151123,3465.14],[20151124,3427.69],[20151125,3461.76],[20151126,3490.71],[20151127,3495.29],[20151128,3495.29],[20151129,3495.29],[20151130,3508.35],[20151201,3507.84],[20151202,3507.94],[20151203,3444.81],[20151204,3403.87],[20151205,3403.87],[20151206,3403.87],[20151207,3422.75],[20151208,3376.21],[20151209,3352.35],[20151210,3339.73],[20151211,3288.67],[20151212,3288.67],[20151213,3288.67],[20151214,3246.25],[20151215,3293.54],[20151216,3318.12],[20151217,3354.16],[20151218,3331.47],[20151219,3331.47],[20151220,3331.47],[20151221,3308.39],[20151222,3292.48],[20151223,3350.9],[20151224,3352.88],[20151225,3352.88],[20151226,3352.88],[20151227,3352.88],[20151228,3354.43],[20151229,3383.52],[20151230,3384.08],[20151231,3376.06],[20160101,3376.04],[20160102,3376.04],[20160103,3376.04],[20160104,3302.18],[20160105,3303.46],[20160106,3274.92],[20160107,3206.16],[20160108,3178.09],[20160109,3178.09],[20160110,3178.09],[20160111,3155.32],[20160112,3178.26],[20160113,3189.43],[20160114,3136.35],[20160115,3070.39],[20160116,3070.39],[20160117,3070.39],[20160118,3045.86],[20160119,3077.21],[20160120,3003.86],[20160121,3025.02],[20160122,3111.22],[20160123,3111.22],[20160124,3111.22],[20160125,3111.97],[20160126,3121.06],[20160127,3134.08],[20160128,3109.24],[20160129,3146.73],[20160130,3146.73],[20160131,3146.73],[20160201,3157.69],[20160202,3114.83],[20160203,3075.04],[20160204,3054.54],[20160205,3035.16],[20160206,3035.16],[20160207,3035.16],[20160208,2941.09],[20160209,2887.28],[20160210,2922.41],[20160211,2848.45],[20160212,2884.3],[20160213,2884.3],[20160214,2884.58],[20160215,2966.09],[20160216,2971.71],[20160217,3026.94],[20160218,3054.08],[20160219,3036.67],[20160220,3036.67],[20160221,3036.67],[20160222,3071.31],[20160223,3056.63],[20160224,2996.85],[20160225,3031.95],[20160226,3072.96],[20160227,3072.96],[20160228,3072.96],[20160229,3089.38],[20160301,3133.61],[20160302,3150.56],[20160303,3147.35],[20160304,3160.59],[20160305,3160.53],[20160306,3160.53],[20160307,3154.49],[20160308,3130.63],[20160309,3141.1],[20160310,3117.89],[20160311,3154.37],[20160312,3154.37],[20160313,3154.37],[20160314,3183.25],[20160315,3163.09],[20160316,3162.87],[20160317,3157.58],[20160318,3168.39],[20160319,3168.39],[20160320,3168.39],[20160321,3164.89],[20160322,3158.19],[20160323,3163.78],[20160324,3131.64],[20160325,3131.63],[20160326,3131.63],[20160327,3131.63],[20160328,3131.84],[20160329,3134.5],[20160330,3170.67],[20160331,3153.01],[20160401,3118.49],[20160402,3118.49],[20160403,3118.49],[20160404,3126.75],[20160405,3082.7],[20160406,3090.2],[20160407,3082.99],[20160408,3102.68],[20160409,3102.68],[20160410,3102.68],[20160411,3116.59],[20160412,3125.27],[20160413,3183.04],[20160414,3198.5],[20160415,3190.53],[20160416,3190.53],[20160417,3190.53],[20160418,3195.09],[20160419,3233.25],[20160420,3241.72],[20160421,3233.11],[20160422,3226.22],[20160423,3226.22],[20160424,3226.22],[20160425,3215.19],[20160426,3218.06],[20160427,3227.47],[20160428,3227.74],[20160429,3191.63],[20160430,3191.63],[20160501,3191.63],[20160502,3183.22],[20160503,3144.82],[20160504,3117.77],[20160505,3119.97],[20160506,3113.8],[20160507,3113.8],[20160508,3113.8],[20160509,3130],[20160510,3151.69],[20160511,3142.9],[20160512,3139.55],[20160513,3139.18],[20160514,3139.18],[20160515,3139.18],[20160516,3140.17],[20160517,3148.95],[20160518,3162.23],[20160519,3149.29],[20160520,3174.2],[20160521,3174.2],[20160522,3174.2],[20160523,3175.05],[20160524,3220.51],[20160525,3261.95],[20160526,3266.91],[20160527,3277.27],[20160528,3277.27],[20160529,3277.27],[20160530,3282.4],[20160531,3272.72],[20160601,3245.4],[20160602,3246.26],[20160603,3232.16],[20160604,3232.16],[20160605,3232.16],[20160606,3228.67],[20160607,3257.78],[20160608,3250.28],[20160609,3226.96],[20160610,3163.98],[20160611,3163.98],[20160612,3163.98],[20160613,3105.49],[20160614,3052.62],[20160615,3063.54],[20160616,3042.25],[20160617,3074.04],[20160618,3074.04],[20160619,3074.04],[20160620,3166.48],[20160621,3193.37],[20160622,3205.09],[20160623,3226.96],[20160624,3075.31],[20160625,3075.31],[20160626,3075.31],[20160627,2947.79],[20160628,2983.41],[20160629,3054.53],[20160630,3090.59],[20160701,3119.45],[20160702,3119.45],[20160703,3119.45],[20160704,3106.87],[20160705,3059.68],[20160706,3013.52],[20160707,3034.92],[20160708,3070.12],[20160709,3070.12],[20160710,3070.12],[20160711,3117.5],[20160712,3153.09],[20160713,3158.02],[20160714,3174.51],[20160715,3170.14],[20160716,3170.14],[20160717,3170.14],[20160718,3178.49],[20160719,3169.56],[20160720,3194.74],[20160721,3195.8],[20160722,3195.76],[20160723,3195.76],[20160724,3195.76],[20160725,3203.45],[20160726,3205.69],[20160727,3220.52],[20160728,3205.02],[20160729,3209.84],[20160730,3209.84],[20160731,3209.84],[20160801,3203.04],[20160802,3170.87],[20160803,3160.9],[20160804,3177.8],[20160805,3205.09],[20160806,3205.09],[20160807,3205.09],[20160808,3213.91],[20160809,3235.83],[20160810,3237.54],[20160811,3257.59],[20160812,3260.35],[20160813,3260.35],[20160814,3260.35],[20160815,3260.22],[20160816,3239.76],[20160817,3215.13],[20160818,3228.01],[20160819,3213.16],[20160820,3213.16],[20160821,3213.16],[20160822,3214.57],[20160823,3235.85],[20160824,3248.63],[20160825,3227.36],[20160826,3233.35],[20160827,3233.35],[20160828,3233.35],[20160829,3233.69],[20160830,3245.46],[20160831,3239.49],[20160901,3241.67],[20160902,3277.16],[20160903,3277.16],[20160904,3277.16],[20160905,3294.29],[20160906,3290.67],[20160907,3294.2],[20160908,3288.15],[20160909,3258.72],[20160910,3258.72],[20160911,3258.72],[20160912,3223.81],[20160913,3206.09],[20160914,3198.2],[20160915,3206.07],[20160916,3196.24],[20160917,3196.24],[20160918,3196.24],[20160919,3217.94],[20160920,3222.14],[20160921,3234.57],[20160922,3271.82],[20160923,3261.07],[20160924,3261.07],[20160925,3261.07],[20160926,3221.13],[20160927,3212.49],[20160928,3234.04],[20160929,3239.57],[20160930,3233.97],[20161001,3233.97],[20161002,3233.97],[20161003,3239.2],[20161004,3263.07],[20161005,3251.08],[20161006,3241.45],[20161007,3213.88],[20161008,3213.88],[20161009,3213.88],[20161010,3222.83],[20161011,3218.93],[20161012,3206.82],[20161013,3180.85],[20161014,3210.63],[20161015,3210.63],[20161016,3210.63],[20161017,3196.12],[20161018,3227.41],[20161019,3240.17],[20161020,3245.74],[20161021,3247.99],[20161022,3247.99],[20161023,3247.99],[20161024,3250.97],[20161025,3242.17],[20161026,3224.81],[20161027,3223.7],[20161028,3216.49],[20161029,3216.49],[20161030,3216.49],[20161031,3205.8],[20161101,3195.55],[20161102,3146.94],[20161103,3142.93],[20161104,3116.34],[20161105,3116.34],[20161106,3116.34],[20161107,3148.08],[20161108,3159.69],[20161109,3185.17],[20161110,3197.28],[20161111,3180.66],[20161112,3180.66],[20161113,3180.66],[20161114,3179.9],[20161115,3187.3],[20161116,3189.15],[20161117,3200.94],[20161118,3201.72],[20161119,3201.72],[20161120,3201.72],[20161121,3206.94],[20161122,3216.52],[20161123,3211.95],[20161124,3220.12],[20161125,3226.76],[20161126,3226.76],[20161127,3226.76],[20161128,3210.8],[20161129,3213.69],[20161130,3224.02],[20161201,3214.67],[20161202,3198.69],[20161203,3198.69],[20161204,3198.69],[20161205,3215.59],[20161206,3233.83],[20161207,3259.5],[20161208,3287.05],[20161209,3321.41],[20161210,3321.41],[20161211,3321.41],[20161212,3318.87],[20161213,3339.01],[20161214,3331.48],[20161215,3349.35],[20161216,3364],[20161217,3364],[20161218,3364],[20161219,3365.17],[20161220,3376.83],[20161221,3375.03],[20161222,3371.58],[20161223,3373.64],[20161224,3373.64],[20161225,3373.64],[20161226,3373.67],[20161227,3377.65],[20161228,3385.17],[20161229,3381.27],[20161230,3383.65],[20161231,3383.66],[20170101,3383.66],[20170102,3396.3],[20170103,3423.3],[20170104,3420.61],[20170105,3423.55],[20170106,3421.22],[20170107,3421.22],[20170108,3421.22],[20170109,3408.97],[20170110,3409.16],[20170111,3418.11],[20170112,3403.34],[20170113,3421.42],[20170114,3421.42],[20170115,3421.42],[20170116,3409.88],[20170117,3401.02],[20170118,3401.22],[20170119,3403.84],[20170120,3403.43],[20170121,3403.43],[20170122,3403.43],[20170123,3393.23],[20170124,3396.64],[20170125,3431.04],[20170126,3444.47],[20170127,3437.86],[20170128,3437.86],[20170129,3437.86],[20170130,3413.19],[20170131,3393.16],[20170201,3409.37],[20170202,3409.1],[20170203,3421.81],[20170204,3421.81],[20170205,3421.81],[20170206,3406.72],[20170207,3409.33],[20170208,3416.46],[20170209,3435.15],[20170210,3445.95],[20170211,3445.95],[20170212,3445.95],[20170213,3468.16],[20170214,3473.14],[20170215,3482.2],[20170216,3477.79],[20170217,3472.43],[20170218,3472.43],[20170219,3472.43],[20170220,3479.16],[20170221,3497.23],[20170222,3500.96],[20170223,3498.75],[20170224,3473.55],[20170225,3473.55],[20170226,3473.55],[20170227,3467.87],[20170228,3472.69],[20170301,3512.82],[20170302,3522.79],[20170303,3517.8],[20170304,3517.8],[20170305,3517.8],[20170306,3505.26],[20170307,3498.16],[20170308,3499.34],[20170309,3500.57],[20170310,3508.8],[20170311,3508.8],[20170312,3508.8],[20170313,3515.91],[20170314,3509.62],[20170315,3518.69],[20170316,3540.56],[20170317,3549.08],[20170318,3549.08],[20170319,3549.08],[20170320,3548.59],[20170321,3535.13],[20170322,3511.98],[20170323,3532.26],[20170324,3536.31],[20170325,3536.31],[20170326,3536.31],[20170327,3523.88],[20170328,3538.53],[20170329,3551.18],[20170330,3569.47],[20170331,3580.85],[20170401,3580.85],[20170402,3580.85],[20170403,3577.65],[20170404,3576.39],[20170405,3580.03],[20170406,3583.12],[20170407,3588.31],[20170408,3588.31],[20170409,3588.31],[20170410,3593.8],[20170411,3594.51],[20170412,3599.6],[20170413,3592.06],[20170414,3592.07],[20170415,3592.07],[20170416,3592.07],[20170417,3592.16],[20170418,3562.83],[20170419,3565.04],[20170420,3571.58],[20170421,3574.42],[20170422,3574.42],[20170423,3574.42],[20170424,3633.72],[20170425,3652.12],[20170426,3663.34],[20170427,3665.88],[20170428,3666.07],[20170429,3666.07],[20170430,3666.09],[20170501,3665.9],[20170502,3684.8],[20170503,3688.26],[20170504,3707],[20170505,3729.47],[20170506,3729.47],[20170507,3729.47],[20170508,3733.63],[20170509,3748.02],[20170510,3753.76],[20170511,3744.06],[20170512,3748.03],[20170513,3748.03],[20170514,3748.03],[20170515,3754.5],[20170516,3756.94],[20170517,3725.04],[20170518,3695.7],[20170519,3716.3],[20170520,3716.3],[20170521,3716.3],[20170522,3720.39],[20170523,3728.14],[20170524,3733.84],[20170525,3733.87],[20170526,3729.16],[20170527,3729.16],[20170528,3729.16],[20170529,3728.37],[20170530,3726.47],[20170531,3725.19],[20170601,3738.95],[20170602,3752.17],[20170603,3752.17],[20170604,3752.17],[20170605,3751.06],[20170606,3726.88],[20170607,3725.29],[20170608,3723.02],[20170609,3729.6],[20170610,3729.6],[20170611,3729.6],[20170612,3702.78],[20170613,3716.23],[20170614,3719.16],[20170615,3700.41],[20170616,3714.6],[20170617,3714.6],[20170618,3714.6],[20170619,3742.47],[20170620,3732.28],[20170621,3719.31],[20170622,3716.9],[20170623,3713.73],[20170624,3713.73],[20170625,3713.73],[20170626,3722.43],[20170627,3695.77],[20170628,3684.61],[20170629,3651.21],[20170630,3637.53],[20170701,3637.53],[20170702,3637.53],[20170703,3658.38],[20170704,3657.76],[20170705,3661.98],[20170706,3643.11],[20170707,3637.38],[20170708,3637.38],[20170709,3637.38],[20170710,3650.31],[20170711,3637.93],[20170712,3671.56],[20170713,3692.82],[20170714,3699.55],[20170715,3699.55],[20170716,3699.55],[20170717,3703.91],[20170718,3677.21],[20170719,3689.94],[20170720,3688.72],[20170721,3655.92],[20170722,3655.92],[20170723,3655.92],[20170724,3637.93],[20170725,3649.04],[20170726,3667.19],[20170727,3669.54],[20170728,3640.02],[20170729,3640.02],[20170730,3640.02],[20170731,3635.95],[20170801,3647.61],[20170802,3643.89],[20170803,3641.69],[20170804,3662.07],[20170805,3662.07],[20170806,3662.07],[20170807,3668.03],[20170808,3670.95],[20170809,3653.33],[20170810,3628.42],[20170811,3591.63],[20170812,3591.63],[20170813,3591.63],[20170814,3616.91],[20170815,3620.06],[20170816,3646.73],[20170817,3638.48],[20170818,3611.4],[20170819,3611.4],[20170820,3611.4],[20170821,3600],[20170822,3618.78],[20170823,3611.65],[20170824,3614.23],[20170825,3612.29],[20170826,3612.29],[20170827,3612.29],[20170828,3598.36],[20170829,3557.36],[20170830,3575.44],[20170831,3603.78],[20170901,3625.18],[20170902,3625.18],[20170903,3625.18],[20170904,3614.06],[20170905,3611.91],[20170906,3607.28],[20170907,3619.07],[20170908,3621.73],[20170909,3621.73],[20170910,3621.73],[20170911,3653.28],[20170912,3673.77],[20170913,3673.82],[20170914,3678.03],[20170915,3670.66],[20170916,3670.66],[20170917,3670.66],[20170918,3679.72],[20170919,3682.3],[20170920,3682],[20170921,3688.3],[20170922,3692.45],[20170923,3692.45],[20170924,3692.45],[20170925,3699],[20170926,3699.66],[20170927,3710.38],[20170928,3718.55],[20170929,3732.3],[20170930,3732.35],[20171001,3732.35],[20171002,3752.46],[20171003,3758.08],[20171004,3758.93],[20171005,3761.97],[20171006,3754.19],[20171007,3754.19],[20171008,3754.19],[20171009,3755.19],[20171010,3755.69],[20171011,3756.59],[20171012,3759.87],[20171013,3768.55],[20171014,3768.55],[20171015,3768.55],[20171016,3769],[20171017,3762.66],[20171018,3769.38],[20171019,3748.21],[20171020,3754],[20171021,3754],[20171022,3754],[20171023,3761.65],[20171024,3752.56],[20171025,3741.49],[20171026,3763.16],[20171027,3788.04],[20171028,3788.04],[20171029,3788.04],[20171030,3796.79],[20171031,3804.06],[20171101,3812.12],[20171102,3807.14],[20171103,3811.88],[20171104,3811.88],[20171105,3811.88],[20171106,3818.57],[20171107,3809.09],[20171108,3798.51],[20171109,3766.59],[20171110,3748.29],[20171111,3748.29],[20171112,3748.29],[20171113,3722.72],[20171114,3707.64],[20171115,3681.48],[20171116,3707.59],[20171117,3704.19],[20171118,3704.19],[20171119,3704.19],[20171120,3719.41],[20171121,3739.47],[20171122,3737.67],[20171123,3733.53],[20171124,3731.33],[20171125,3731.33],[20171126,3731.33],[20171127,3717.75],[20171128,3728.67],[20171129,3742.82],[20171130,3737.29],[20171201,3713.44],[20171202,3713.44],[20171203,3713.44],[20171204,3734.75],[20171205,3730.65],[20171206,3725.07],[20171207,3730.46],[20171208,3751.87],[20171209,3751.87],[20171210,3751.87],[20171211,3751.74],[20171212,3766.09],[20171213,3765.83],[20171214,3753.47],[20171215,3742.24],[20171216,3742.24],[20171217,3742.24],[20171218,3776.78],[20171219,3777.09],[20171220,3759.46],[20171221,3764.16],[20171222,3768.3],[20171223,3768.3],[20171224,3768.3],[20171225,3768.3],[20171226,3768.23],[20171227,3770],[20171228,3768.37],[20171229,3763.7],[20171230,3763.7],[20171231,3763.62],[20180101,3763.66],[20180102,3756.37],[20180103,3774.09],[20180104,3802.8],[20180105,3835.7],[20180106,3835.7],[20180107,3835.7],[20180108,3852.82],[20180109,3868.22],[20180110,3856.65],[20180111,3846.4],[20180112,3851.96],[20180113,3851.96],[20180114,3851.96],[20180115,3849.9],[20180116,3854.21],[20180117,3850.88],[20180118,3856.48],[20180119,3875.1],[20180120,3875.1],[20180121,3875.1],[20180122,3886.52],[20180123,3893.24],[20180124,3881.2],[20180125,3859.34],[20180126,3868.68],[20180127,3868.68],[20180128,3868.68],[20180129,3866.7],[20180130,3837.55],[20180131,3827.25],[20180201,3816.82],[20180202,3770.94],[20180203,3770.94],[20180204,3770.94],[20180205,3710.89],[20180206,3638.65],[20180207,3674.64],[20180208,3646.19],[20180209,3595.31],[20180210,3595.31],[20180211,3595.31],[20180212,3622.07],[20180213,3611.6],[20180214,3635.44],[20180215,3664.27],[20180216,3694.96],[20180217,3694.96],[20180218,3694.96],[20180219,3687.7],[20180220,3697.16],[20180221,3703.44],[20180222,3699.14],[20180223,3706.35],[20180224,3706.35],[20180225,3706.35],[20180226,3722.82],[20180227,3718.71],[20180228,3704.07],[20180301,3660.68],[20180302,3596.37],[20180303,3596.37],[20180304,3596.37],[20180305,3607.5],[20180306,3628.01],[20180307,3633.19],[20180308,3663.92],[20180309,3685.88],[20180310,3685.88],[20180311,3685.88],[20180312,3698.51],[20180313,3677],[20180314,3664.18],[20180315,3674.12],[20180316,3682.77],[20180317,3682.77],[20180318,3682.77],[20180319,3660.02],[20180320,3663.75],[20180321,3662.38],[20180322,3620.57],[20180323,3586.28],[20180324,3586.28],[20180325,3586.28],[20180326,3570.37],[20180327,3593.68],[20180328,3599.63],[20180329,3618.44],[20180330,3618.42],[20180331,3618.41],[20180401,3618.41],[20180402,3617.72],[20180403,3605],[20180404,3586.77],[20180405,3649.72],[20180406,3657.69],[20180407,3657.69],[20180408,3657.69],[20180409,3660.11],[20180410,3683.26],[20180411,3673.49],[20180412,3688.87],[20180413,3700.76],[20180414,3700.76],[20180415,3700.76],[20180416,3693.61],[20180417,3713.51],[20180418,3727.77],[20180419,3733.02],[20180420,3731.83],[20180421,3731.83],[20180422,3731.83],[20180423,3739.28],[20180424,3742.16],[20180425,3714.98],[20180426,3738.62],[20180427,3754.73],[20180428,3754.73],[20180429,3754.73],[20180430,3762.34],[20180501,3761.51],[20180502,3783.98],[20180503,3773.36],[20180504,3784.31],[20180505,3784.31],[20180506,3784.31],[20180507,3803.26],[20180508,3817.53],[20180509,3836.34],[20180510,3837.16],[20180511,3846.45],[20180512,3846.45],[20180513,3846.45],[20180514,3845.02],[20180515,3846.51],[20180516,3851.5],[20180517,3869.96],[20180518,3870.61],[20180519,3870.61],[20180520,3870.61],[20180521,3873.91],[20180522,3890.39],[20180523,3859.25],[20180524,3844.02],[20180525,3843.8],[20180526,3843.8],[20180527,3843.8],[20180528,3838.56],[20180529,3792.74],[20180530,3793.8],[20180531,3788.28],[20180601,3811.71],[20180602,3811.71],[20180603,3811.71],[20180604,3825.79],[20180605,3826.33],[20180606,3822.37],[20180607,3819.96],[20180608,3809.19],[20180609,3809.19],[20180610,3809.19],[20180611,3828.03],[20180612,3831.58],[20180613,3838.52],[20180614,3865.51],[20180615,3853.21],[20180616,3853.21],[20180617,3853.21],[20180618,3821.59],[20180619,3793.27],[20180620,3799.16],[20180621,3774.23],[20180622,3792.4],[20180623,3792.4],[20180624,3792.4],[20180625,3742.96],[20180626,3731.52],[20180627,3744.54],[20180628,3724.21],[20180629,3742.87],[20180630,3742.93],[20180701,3742.93],[20180702,3719.35],[20180703,3738.4],[20180704,3740.1],[20180705,3752.51],[20180706,3757.67],[20180707,3757.67],[20180708,3757.67],[20180709,3779.55],[20180710,3798.61],[20180711,3765.22],[20180712,3781.15],[20180713,3789.8],[20180714,3789.8],[20180715,3789.8],[20180716,3784.25],[20180717,3788.32],[20180718,3807.29],[20180719,3800.81],[20180720,3791.49],[20180721,3791.49],[20180722,3791.49],[20180723,3782.66],[20180724,3806.72],[20180725,3805.07],[20180726,3823.58],[20180727,3842.06],[20180728,3842.06],[20180729,3842.06],[20180730,3835.89],[20180731,3836.15],[20180801,3825.78],[20180802,3800.03],[20180803,3814.9],[20180804,3814.9],[20180805,3814.9],[20180806,3816.85],[20180807,3829.42],[20180808,3824.03],[20180809,3827.88],[20180810,3800.24],[20180811,3800.24],[20180812,3800.24],[20180813,3787.36],[20180814,3786.84],[20180815,3768.43],[20180816,3754.85],[20180817,3753.01],[20180818,3753.01],[20180819,3753.01],[20180820,3771.87],[20180821,3783.24],[20180822,3784.14],[20180823,3782.72],[20180824,3784.38],[20180825,3784.34],[20180826,3784.34],[20180827,3797.1],[20180828,3805.52],[20180829,3810.62],[20180830,3804.23],[20180831,3781.34],[20180901,3781.34],[20180902,3781.34],[20180903,3778.14],[20180904,3756],[20180905,3720.92],[20180906,3699.14],[20180907,3692.13],[20180908,3692.13],[20180909,3692.13],[20180910,3708.58],[20180911,3707.6],[20180912,3722.74],[20180913,3722.06],[20180914,3730.12],[20180915,3730.12],[20180916,3730.12],[20180917,3735.1],[20180918,3740.78],[20180919,3749.52],[20180920,3766.45],[20180921,3780.93],[20180922,3780.93],[20180923,3780.93],[20180924,3767.95],[20180925,3777.58],[20180926,3783.58],[20180927,3790.14],[20180928,3772.41],[20180929,3772.41],[20180930,3772.33],[20181001,3776.39],[20181002,3759.81],[20181003,3769.55],[20181004,3742.13],[20181005,3707.64],[20181006,3707.64],[20181007,3707.64],[20181008,3666.03],[20181009,3659.88],[20181010,3613.53],[20181011,3544.8],[20181012,3536.61],[20181013,3536.61],[20181014,3536.61],[20181015,3529.38],[20181016,3575.07],[20181017,3578.21],[20181018,3564.94],[20181019,3547.36],[20181020,3547.36],[20181021,3547.36],[20181022,3535.79],[20181023,3481.76],[20181024,3468.13],[20181025,3474.09],[20181026,3450.59],[20181027,3450.59],[20181028,3450.59],[20181029,3478.97],[20181030,3479.69],[20181031,3531.86],[20181101,3539.75],[20181102,3570.99],[20181103,3570.99],[20181104,3570.99],[20181105,3563.47],[20181106,3552.2],[20181107,3580.4],[20181108,3589.86],[20181109,3577.76],[20181110,3577.76],[20181111,3577.76],[20181112,3549.66],[20181113,3555.12],[20181114,3544.61],[20181115,3512.22],[20181116,3501.66],[20181117,3501.66],[20181118,3501.66],[20181119,3480.58],[20181120,3434.56],[20181121,3454.2],[20181122,3446.44],[20181123,3451.25],[20181124,3451.25],[20181125,3451.25],[20181126,3487.61],[20181127,3485.14],[20181128,3489.3],[20181129,3495.07],[20181130,3486.54],[20181201,3486.54],[20181202,3486.54],[20181203,3519.42],[20181204,3495.71],[20181205,3461.21],[20181206,3372.98],[20181207,3375.59],[20181208,3375.59],[20181209,3375.59],[20181210,3325.07],[20181211,3350.39],[20181212,3396.19],[20181213,3398.41],[20181214,3377.65],[20181215,3377.65],[20181216,3377.65],[20181217,3341.27],[20181218,3317.48],[20181219,3318.96],[20181220,3279.63],[20181221,3267.77],[20181222,3267.77],[20181223,3267.77],[20181224,3262.48],[20181225,3262.48],[20181226,3262.57],[20181227,3222.1],[20181228,3262.42],[20181229,3262.42],[20181230,3262.42],[20181231,3273.07],[20190101,3273.07],[20190102,3278.34],[20190103,3257.5],[20190104,3317.9],[20190105,3317.9],[20190106,3317.9],[20190107,3335.52],[20190108,3363.84],[20190109,3388.47],[20190110,3391.95],[20190111,3397.77],[20190112,3397.77],[20190113,3397.77],[20190114,3381.43],[20190115,3388.62],[20190116,3406.25],[20190117,3410.79],[20190118,3458.7],[20190119,3458.7],[20190120,3458.7],[20190121,3464.25],[20190122,3455.02],[20190123,3454.2],[20190124,3460.22],[20190125,3480.84],[20190126,3480.84],[20190127,3480.84],[20190128,3458.41],[20190129,3472.79],[20190130,3482.72],[20190131,3485.13],[20190201,3491.82],[20190202,3491.82],[20190203,3491.82],[20190204,3495.51],[20190205,3534.5],[20190206,3547.77],[20190207,3511.1],[20190208,3480.87],[20190209,3480.87],[20190210,3480.87],[20190211,3499.01],[20190212,3517.78],[20190213,3536.36],[20190214,3536.04],[20190215,3566.1],[20190216,3566.1],[20190217,3566.1],[20190218,3581.63],[20190219,3578.8],[20190220,3595.34],[20190221,3593.55],[20190222,3600.12],[20190223,3600.12],[20190224,3600.12],[20190225,3607.28],[20190226,3615.53],[20190227,3608.3],[20190228,3608.88],[20190301,3627.84],[20190302,3627.84],[20190303,3627.84],[20190304,3640.15],[20190305,3641.07],[20190306,3639.47],[20190307,3623.6],[20190308,3595.42],[20190309,3595.04],[20190310,3595.04],[20190311,3611.46],[20190312,3617.45],[20190313,3632.54],[20190314,3658.81],[20190315,3680.8],[20190316,3680.8],[20190317,3680.8],[20190318,3690.52],[20190319,3710.13],[20190320,3688.36],[20190321,3679.06],[20190322,3647.75],[20190323,3647.75],[20190324,3647.75],[20190325,3623.5],[20190326,3643.92],[20190327,3648.93],[20190328,3648.23],[20190329,3664.96],[20190330,3664.96],[20190331,3665.01],[20190401,3703.55],[20190402,3721.51],[20190403,3753.14],[20190404,3753.7],[20190405,3756.69],[20190406,3756.69],[20190407,3756.69],[20190408,3751.66],[20190409,3737.39],[20190410,3740.39],[20190411,3747.53],[20190412,3755.2],[20190413,3755.2],[20190414,3755.2],[20190415,3763.99],[20190416,3775.18],[20190417,3778.79],[20190418,3787.03],[20190419,3787.21],[20190420,3787.21],[20190421,3787.21],[20190422,3787.07],[20190423,3794.5],[20190424,3796.1],[20190425,3789.56],[20190426,3794.62],[20190427,3794.65],[20190428,3794.65],[20190429,3799.53],[20190430,3800.83],[20190501,3800.67],[20190502,3784.37],[20190503,3792.11],[20190504,3792.11],[20190505,3792.11],[20190506,3767.22],[20190507,3728.26],[20190508,3719.38],[20190509,3696.32],[20190510,3682.75],[20190511,3682.75],[20190512,3682.75],[20190513,3643.7],[20190514,3664.02],[20190515,3678.32],[20190516,3718.68],[20190517,3718.35],[20190518,3718.35],[20190519,3718.35],[20190520,3689.99],[20190521,3703.94],[20190522,3705.12],[20190523,3660.36],[20190524,3671.5],[20190525,3671.5],[20190526,3671.5],[20190527,3677.25],[20190528,3676.01],[20190529,3631.48],[20190530,3635.58],[20190531,3613.98],[20190601,3613.98],[20190602,3613.98],[20190603,3615.96],[20190604,3636.92],[20190605,3654.47],[20190606,3658],[20190607,3684.35],[20190608,3684.35],[20190609,3684.35],[20190610,3686.11],[20190611,3718.52],[20190612,3710.54],[20190613,3717.32],[20190614,3702.1],[20190615,3702.1],[20190616,3702.1],[20190617,3697.72],[20190618,3741.88],[20190619,3752.74],[20190620,3763.55],[20190621,3757.25],[20190622,3757.25],[20190623,3757.25],[20190624,3747.04],[20190625,3741.97],[20190626,3734.68],[20190627,3734.54],[20190628,3754.89],[20190629,3754.89],[20190630,3755.02],[20190701,3785.57],[20190702,3796.42],[20190703,3824.18],[20190704,3832.25],[20190705,3811.13],[20190706,3811.13],[20190707,3811.13],[20190708,3803.13],[20190709,3783.55],[20190710,3777.58],[20190711,3774.94],[20190712,3775.19],[20190713,3775.19],[20190714,3775.19],[20190715,3781.51],[20190716,3791.1],[20190717,3783.48],[20190718,3767.56],[20190719,3769],[20190720,3769],[20190721,3769],[20190722,3774.95],[20190723,3805.15],[20190724,3814.52],[20190725,3803.63],[20190726,3806.68],[20190727,3806.68],[20190728,3806.68],[20190729,3808.08],[20190730,3760.78],[20190731,3757.18],[20190801,3769.13],[20190802,3701.83],[20190803,3701.83],[20190804,3701.83],[20190805,3624.36],[20190806,3602.53],[20190807,3602.91],[20190808,3649.47],[20190809,3635.2],[20190810,3635.2],[20190811,3635.2],[20190812,3619.88],[20190813,3626.45],[20190814,3585.46],[20190815,3577.38],[20190816,3599.8],[20190817,3599.8],[20190818,3599.8],[20190819,3639.29],[20190820,3629.16],[20190821,3661.51],[20190822,3656.97],[20190823,3639.14],[20190824,3639.14],[20190825,3639.14],[20190826,3628.78],[20190827,3643.93],[20190828,3637.25],[20190829,3669.03],[20190830,3696.77],[20190831,3696.83],[20190901,3696.83],[20190902,3708.66],[20190903,3701.4],[20190904,3728.39],[20190905,3756.2],[20190906,3766.93],[20190907,3766.93],[20190908,3766.93],[20190909,3763.57],[20190910,3760.75],[20190911,3790.39],[20190912,3799.36],[20190913,3812.95],[20190914,3812.95],[20190915,3812.95],[20190916,3799.39],[20190917,3793.8],[20190918,3795.53],[20190919,3811.7],[20190920,3822.98],[20190921,3822.98],[20190922,3822.98],[20190923,3798.12],[20190924,3796.37],[20190925,3768.54],[20190926,3789.67],[20190927,3806.13],[20190928,3806.13],[20190929,3806.13],[20190930,3817.68],[20191001,3790.54],[20191002,3702.31],[20191003,3688.63],[20191004,3703.9],[20191005,3703.9],[20191006,3703.9],[20191007,3727.41],[20191008,3698.94],[20191009,3704.75],[20191010,3721.45],[20191011,3794.09],[20191012,3794.09],[20191013,3794.09],[20191014,3792.98],[20191015,3824.6],[20191016,3828.51],[20191017,3829.81],[20191018,3818.43],[20191019,3818.43],[20191020,3818.43],[20191021,3834.58],[20191022,3839.55],[20191023,3840.03],[20191024,3859.69],[20191025,3864.2],[20191026,3864.2],[20191027,3864.2],[20191028,3877.54],[20191029,3875.46],[20191030,3877.34],[20191031,3863.44],[20191101,3872.82],[20191102,3872.82],[20191103,3872.82],[20191104,3917.04],[20191105,3928.03],[20191106,3935.69],[20191107,3952.62],[20191108,3948.36],[20191109,3948.36],[20191110,3948.36],[20191111,3947.69],[20191112,3959.43],[20191113,3950.34],[20191114,3942.51],[20191115,3952.08],[20191116,3952.08],[20191117,3952.08],[20191118,3954.24],[20191119,3954.27],[20191120,3934.29],[20191121,3920.85],[20191122,3935.04],[20191123,3935.04],[20191124,3935.04],[20191125,3968.01],[20191126,3978.85],[20191127,3991.63],[20191128,3989.33],[20191129,3977.39],[20191130,3977.32],[20191201,3977.32],[20191202,3932.05],[20191203,3899.17],[20191204,3930.49],[20191205,3937.32],[20191206,3967.67],[20191207,3967.67],[20191208,3967.67],[20191209,3967.83],[20191210,3954.2],[20191211,3961.79],[20191212,3974.51],[20191213,4016.15],[20191214,4016.15],[20191215,4016.15],[20191216,4060.23],[20191217,4045.26],[20191218,4039.83],[20191219,4040.9],[20191220,4065.51],[20191221,4065.51],[20191222,4065.51],[20191223,4071.42],[20191224,4073.75],[20191225,4073.75],[20191226,4073.78],[20191227,4085.21],[20191228,4085.21],[20191229,4085.21],[20191230,4061.23],[20191231,4056.82],[20200101,4056.82],[20200102,4082.85],[20200103,4071.78],[20200104,4071.78],[20200105,4071.78],[20200106,4054.39],[20200107,4066.43],[20200108,4071.27],[20200109,4085.77],[20200110,4084.88],[20200111,4084.88],[20200112,4084.88],[20200113,4077.8],[20200114,4084.03],[20200115,4085.46],[20200116,4091.17],[20200117,4123.72],[20200118,4123.72],[20200119,4123.72],[20200120,4126.62],[20200121,4117.88],[20200122,4126.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 940,44€ |
| 2017 | 1.133,21€ |
| 2018 | 1.245,09€ |
| 2019 | 1.158,68€ |
| 2020 | 1.390,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,01% |
| 3 M | 8,19% |
| 6 M | 6,81% |
| lfd. Jahr | 1,25% |
| 1 Jahr | 19,23% |
| 3 Jahre | 22,16% |
| 5 Jahre | 28,46% |
| 10 Jahre | 113,80% |
| Entwicklung p.a. | 9,34% |
| Wertentwicklung seit Auflage | 1.273,82% |
Der Fonds zielt auf langfristigen Kapitalzuwachs durch eine Anlage in ein aktiv verwaltetes Portfolio, das sich in erster Linie aus europäischen Aktienwerten zusammensetzt. Der Fonds ist ein echter Stockpicking-Fonds, bei dem die Auswahl der Anlagewerte im Vordergrund steht. Der Fondsmanager legt in unterbewertete Titel an. Für das Bottom-up-Research sind die Aktienanalysten von Fidelity in Europa zuständig, die europaweit nach Branchen organisiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche Hldg Ltd | 5,10% |
| SAP SE | 5,10% |
| Royal Dutch Shell PLC | 4,70% |
| Sanofi | 4,30% |
| Kering | 3,80% |
Wertverlauf der letzten fünf Jahre
| 01.2015 - 01.2016 | -5.9564 | -2.428700 |
| 01.2016 - 01.2017 | 20.4988 | 13.301900 |
| 01.2017 - 01.2018 | 9.8725 | 14.194000 |
| 01.2018 - 01.2019 | -6.9405 | -11.102500 |
| 01.2019 - 01.2020 | 19.987 | 19.235700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,80% | 11,65% | 13,31% | 13,00% |
| Sharpe Ratio | 1,89 | 0,56 | 0,53 | 0,57 |
| Tracking Error | 3,03% | 3,34% | 3,51% | 3,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,10 | 1,07 | 1,09 |
| Treynor Ratio | 19,65 | 5,92 | 6,52 | 6,84 |
Die 10 größten Wertpapierbestände (23. 01. 2020)
| Roche Hldg Ltd | 5,10% |
| SAP SE | 5,10% |
| Royal Dutch Shell PLC | 4,70% |
| Sanofi | 4,30% |
| Kering | 3,80% |
| BP Plc | 3,20% |
| Fresenius Medical Care AG | 3,20% |
| Wolters Kluwer | 3,10% |
| AXA SA | 3,00% |
| Siemens AG | 2,80% |
Länderverteilung (23. 01. 2020)
| Großbritannien | 30,60% |
| Frankreich | 19,20% |
| Deutschland | 17,00% |
| Niederlande | 12,40% |
| Schweiz | 8,90% |
| Schweden | 3,70% |
| Spanien | 3,00% |
| Norwegen | 2,60% |
| Kasse | 1,70% |
| Irland | 0,90% |
Branchenverteilung (23. 01. 2020)
| Konsumgüter | 18,10% |
| Gesundheit / Healthcare | 16,60% |
| Finanzen | 16,10% |
| gewerbliche Dienstleistungen | 13,50% |
| Industrie / Investitionsgüter | 12,60% |
| Öl / Gas | 9,40% |
| Technologie | 8,30% |
| Grundstoffe | 2,00% |
| Kasse | 1,70% |
| Versorger | 1,70% |
Assetverteilung (23. 01. 2020)
| Aktien | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (23. 01. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3982KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11443KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9804KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Matthew Siddle |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7.447,00 Mio. EUR |