Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973270
ISIN: LU0048578792
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 03. 2019)
15,61 €
0,83 € / 5,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Growth Fund A (EUR)"},"ts":[[20140225,13.34],[20140226,13.29],[20140227,13.26],[20140228,13.3],[20140303,13.03],[20140304,13.27],[20140305,13.24],[20140306,13.23],[20140307,13.09],[20140310,12.97],[20140311,12.95],[20140312,12.82],[20140313,12.7],[20140314,12.6],[20140317,12.73],[20140318,12.79],[20140319,12.76],[20140320,12.77],[20140321,12.76],[20140324,12.68],[20140325,12.84],[20140326,12.92],[20140327,12.95],[20140328,13],[20140331,13.01],[20140401,13.06],[20140402,13.11],[20140403,13.1],[20140404,13.19],[20140407,13.01],[20140408,12.98],[20140409,13.06],[20140410,13],[20140411,12.81],[20140414,12.86],[20140415,12.79],[20140416,12.94],[20140417,13.02],[20140418,13.02],[20140421,13.02],[20140422,13.17],[20140423,13.11],[20140424,13.17],[20140425,13.11],[20140428,13.12],[20140429,13.24],[20140430,13.27],[20140501,13.32],[20140502,13.29],[20140505,13.27],[20140506,13.24],[20140507,13.27],[20140508,13.4],[20140509,13.38],[20140512,13.46],[20140513,13.5],[20140514,13.49],[20140515,13.4],[20140516,13.45],[20140519,13.46],[20140520,13.45],[20140521,13.53],[20140522,13.56],[20140523,13.59],[20140526,13.66],[20140527,13.67],[20140528,13.67],[20140529,13.69],[20140530,13.69],[20140602,13.73],[20140603,13.66],[20140604,13.66],[20140605,13.73],[20140606,13.78],[20140609,13.82],[20140610,13.88],[20140611,13.86],[20140612,13.88],[20140613,13.85],[20140616,13.79],[20140617,13.85],[20140618,13.81],[20140619,13.87],[20140620,13.91],[20140623,13.82],[20140624,13.8],[20140625,13.65],[20140626,13.66],[20140627,13.66],[20140630,13.67],[20140701,13.77],[20140702,13.8],[20140703,13.92],[20140704,13.91],[20140707,13.79],[20140708,13.62],[20140709,13.6],[20140710,13.49],[20140711,13.52],[20140714,13.62],[20140715,13.61],[20140716,13.78],[20140717,13.69],[20140718,13.67],[20140721,13.6],[20140722,13.76],[20140723,13.78],[20140724,13.81],[20140725,13.71],[20140728,13.68],[20140729,13.69],[20140730,13.62],[20140731,13.5],[20140801,13.31],[20140804,13.3],[20140805,13.38],[20140806,13.3],[20140807,13.23],[20140808,13.14],[20140811,13.3],[20140812,13.27],[20140813,13.31],[20140814,13.37],[20140815,13.3],[20140818,13.47],[20140819,13.55],[20140820,13.55],[20140821,13.63],[20140822,13.6],[20140825,13.78],[20140826,13.85],[20140827,13.85],[20140828,13.78],[20140829,13.82],[20140901,13.87],[20140902,13.85],[20140903,13.92],[20140904,14.06],[20140905,13.98],[20140908,13.89],[20140909,13.87],[20140910,13.86],[20140911,13.85],[20140912,13.86],[20140915,13.85],[20140916,13.83],[20140917,13.87],[20140918,14.04],[20140919,14.05],[20140922,13.98],[20140923,13.79],[20140924,13.89],[20140925,13.78],[20140926,13.82],[20140929,13.81],[20140930,13.85],[20141001,13.71],[20141002,13.4],[20141003,13.54],[20141006,13.55],[20141007,13.37],[20141008,13.24],[20141009,13.23],[20141010,12.98],[20141013,12.98],[20141014,12.97],[20141015,12.56],[20141016,12.52],[20141017,12.9],[20141020,12.79],[20141021,13.06],[20141022,13.16],[20141023,13.2],[20141024,13.14],[20141027,13.07],[20141028,13.16],[20141029,13.23],[20141030,13.36],[20141031,13.62],[20141103,13.54],[20141104,13.42],[20141105,13.63],[20141106,13.69],[20141107,13.62],[20141110,13.73],[20141111,13.75],[20141112,13.62],[20141113,13.64],[20141114,13.66],[20141117,13.73],[20141118,13.82],[20141119,13.79],[20141120,13.82],[20141121,14.08],[20141124,14.1],[20141125,14.12],[20141126,14.13],[20141127,14.16],[20141128,14.12],[20141201,14.08],[20141202,14.16],[20141203,14.2],[20141204,14.02],[20141205,14.24],[20141208,14.13],[20141209,13.83],[20141210,13.78],[20141211,13.82],[20141212,13.47],[20141215,13.16],[20141216,13.41],[20141217,13.42],[20141218,13.85],[20141219,13.89],[20141222,13.96],[20141223,14.02],[20141224,14.01],[20141226,14.06],[20141229,14.06],[20141230,13.9],[20141231,13.98],[20150102,13.9],[20150105,13.62],[20150106,13.52],[20150107,13.61],[20150108,13.99],[20150109,13.83],[20150112,13.9],[20150113,14.11],[20150114,13.92],[20150115,14.36],[20150116,14.48],[20150119,14.51],[20150120,14.62],[20150121,14.74],[20150122,14.96],[20150123,15.24],[20150126,15.33],[20150127,15.17],[20150128,15.16],[20150129,15.12],[20150130,15.03],[20150202,15.08],[20150203,15.21],[20150204,15.28],[20150205,15.34],[20150206,15.38],[20150209,15.26],[20150210,15.34],[20150211,15.29],[20150212,15.4],[20150213,15.52],[20150216,15.55],[20150217,15.58],[20150218,15.74],[20150219,15.81],[20150220,15.88],[20150223,16.02],[20150224,16.06],[20150225,16.05],[20150226,16.2],[20150227,16.23],[20150302,16.18],[20150303,16.04],[20150304,16.17],[20150305,16.33],[20150306,16.4],[20150309,16.37],[20150310,16.25],[20150311,16.49],[20150312,16.52],[20150313,16.6],[20150316,16.75],[20150317,16.65],[20150318,16.71],[20150319,16.79],[20150320,16.88],[20150323,16.77],[20150324,16.81],[20150325,16.56],[20150326,16.43],[20150327,16.48],[20150330,16.65],[20150331,16.56],[20150401,16.61],[20150402,16.59],[20150403,16.51],[20150406,16.65],[20150407,16.87],[20150408,16.93],[20150409,17.12],[20150410,17.32],[20150413,17.3],[20150414,17.22],[20150415,17.31],[20150416,17.19],[20150417,16.93],[20150420,17.04],[20150421,17.17],[20150422,17.16],[20150423,17.09],[20150424,17.11],[20150427,17.29],[20150428,17.02],[20150429,16.66],[20150430,16.61],[20150501,16.56],[20150504,16.7],[20150505,16.47],[20150506,16.32],[20150507,16.32],[20150508,16.79],[20150511,16.89],[20150512,16.7],[20150513,16.67],[20150514,16.84],[20150515,16.73],[20150518,16.82],[20150519,17.11],[20150520,17.18],[20150521,17.23],[20150522,17.18],[20150525,17.18],[20150526,17.06],[20150527,17.24],[20150528,17.19],[20150529,16.84],[20150601,16.84],[20150602,16.66],[20150603,16.63],[20150604,16.5],[20150605,16.35],[20150608,16.17],[20150609,16.09],[20150610,16.37],[20150611,16.47],[20150612,16.29],[20150615,16.05],[20150616,16.17],[20150617,16.09],[20150618,16.11],[20150619,16.14],[20150622,16.48],[20150623,16.67],[20150624,16.65],[20150625,16.63],[20150626,16.61],[20150629,16.19],[20150630,16],[20150701,16.27],[20150702,16.17],[20150703,16.06],[20150706,15.9],[20150707,15.63],[20150708,15.65],[20150709,16.01],[20150710,16.32],[20150713,16.65],[20150714,16.76],[20150715,16.82],[20150716,17.04],[20150717,17.05],[20150720,17.06],[20150721,16.87],[20150722,16.76],[20150723,16.69],[20150724,16.51],[20150727,16.13],[20150728,16.31],[20150729,16.52],[20150730,16.7],[20150731,16.69],[20150803,16.78],[20150804,16.79],[20150805,17.02],[20150806,16.9],[20150807,16.73],[20150810,16.81],[20150811,16.55],[20150812,16.1],[20150813,16.26],[20150814,16.21],[20150817,16.24],[20150818,16.27],[20150819,15.97],[20150820,15.68],[20150821,15.16],[20150824,14.35],[20150825,14.95],[20150826,14.64],[20150827,15.14],[20150828,15.23],[20150831,15.19],[20150901,14.75],[20150902,14.79],[20150903,15.17],[20150904,14.75],[20150907,14.83],[20150908,15],[20150909,15.2],[20150910,14.98],[20150911,14.82],[20150914,14.73],[20150915,14.87],[20150916,15.12],[20150917,15.08],[20150918,14.77],[20150921,14.9],[20150922,14.38],[20150923,14.42],[20150924,14.12],[20150925,14.48],[20150928,14.19],[20150929,14.09],[20150930,14.47],[20151001,14.44],[20151002,14.52],[20151005,14.97],[20151006,15.06],[20151007,15.09],[20151008,15.11],[20151009,15.15],[20151012,15.11],[20151013,14.98],[20151014,14.89],[20151015,15.11],[20151016,15.21],[20151019,15.26],[20151020,15.19],[20151021,15.17],[20151022,15.39],[20151023,15.74],[20151026,15.68],[20151027,15.51],[20151028,15.65],[20151029,15.64],[20151030,15.65],[20151102,15.71],[20151103,15.8],[20151104,15.9],[20151105,15.76],[20151106,15.76],[20151109,15.61],[20151110,15.57],[20151111,15.69],[20151112,15.43],[20151113,15.3],[20151116,15.31],[20151117,15.74],[20151118,15.73],[20151119,15.84],[20151120,15.82],[20151123,15.74],[20151124,15.54],[20151125,15.81],[20151126,15.96],[20151127,15.91],[20151130,16],[20151201,15.95],[20151202,15.95],[20151203,15.42],[20151204,15.38],[20151207,15.46],[20151208,15.2],[20151209,15.11],[20151210,15.1],[20151211,14.78],[20151214,14.52],[20151215,14.96],[20151216,14.97],[20151217,15.17],[20151218,15.01],[20151221,14.86],[20151222,14.85],[20151223,15.29],[20151224,15.27],[20151228,15.15],[20151229,15.42],[20151230,15.35],[20151231,15.2],[20160104,14.85],[20160105,14.94],[20160106,14.73],[20160107,14.35],[20160108,14.14],[20160111,14.05],[20160112,14.19],[20160113,14.22],[20160114,14.02],[20160115,13.61],[20160118,13.59],[20160119,13.81],[20160120,13.34],[20160121,13.63],[20160122,14.06],[20160125,13.95],[20160126,14.08],[20160127,14.14],[20160128,13.99],[20160129,14.34],[20160201,14.29],[20160202,13.95],[20160203,13.74],[20160204,13.77],[20160205,13.67],[20160208,13.19],[20160209,12.99],[20160210,13.19],[20160211,12.73],[20160212,13.09],[20160215,13.49],[20160216,13.45],[20160217,13.82],[20160218,13.85],[20160219,13.76],[20160222,13.97],[20160223,13.8],[20160224,13.48],[20160225,13.74],[20160226,13.99],[20160229,14.09],[20160301,14.27],[20160302,14.35],[20160303,14.3],[20160304,14.46],[20160307,14.4],[20160308,14.27],[20160309,14.36],[20160310,14.05],[20160311,14.4],[20160314,14.5],[20160315,14.32],[20160316,14.32],[20160317,14.32],[20160318,14.37],[20160321,14.33],[20160322,14.31],[20160323,14.3],[20160324,14.1],[20160325,14.1],[20160328,14.12],[20160329,14.16],[20160330,14.35],[20160331,14.22],[20160401,14.02],[20160404,14.13],[20160405,13.87],[20160406,14],[20160407,13.92],[20160408,14.08],[20160411,14.12],[20160412,14.22],[20160413,14.62],[20160414,14.68],[20160415,14.63],[20160418,14.66],[20160419,14.93],[20160420,14.97],[20160421,14.98],[20160422,14.93],[20160425,14.86],[20160426,14.85],[20160427,14.89],[20160428,14.94],[20160429,14.61],[20160502,14.59],[20160503,14.38],[20160504,14.24],[20160505,14.33],[20160506,14.3],[20160509,14.37],[20160510,14.48],[20160511,14.45],[20160512,14.37],[20160513,14.45],[20160516,14.45],[20160517,14.46],[20160518,14.63],[20160519,14.44],[20160520,14.65],[20160523,14.55],[20160524,14.91],[20160525,15.08],[20160526,15.09],[20160527,15.15],[20160530,15.16],[20160531,15.06],[20160601,14.93],[20160602,14.97],[20160603,14.84],[20160606,14.88],[20160607,15.05],[20160608,14.97],[20160609,14.86],[20160610,14.53],[20160613,14.24],[20160614,13.99],[20160615,14.1],[20160616,14],[20160617,14.2],[20160620,14.76],[20160621,14.88],[20160622,14.95],[20160623,15.17],[20160624,14.13],[20160627,13.6],[20160628,13.91],[20160629,14.34],[20160630,14.46],[20160701,14.57],[20160704,14.47],[20160705,14.27],[20160706,14.01],[20160707,14.18],[20160708,14.36],[20160711,14.61],[20160712,14.72],[20160713,14.66],[20160714,14.78],[20160715,14.75],[20160718,14.76],[20160719,14.68],[20160720,14.89],[20160721,14.89],[20160722,14.86],[20160725,14.87],[20160726,14.89],[20160727,14.93],[20160728,14.77],[20160729,14.88],[20160801,14.79],[20160802,14.63],[20160803,14.6],[20160804,14.72],[20160805,14.87],[20160808,14.87],[20160809,15.02],[20160810,14.99],[20160811,15.13],[20160812,15.12],[20160815,15.1],[20160816,15.01],[20160817,14.87],[20160818,14.96],[20160819,14.87],[20160822,14.86],[20160823,14.98],[20160824,15],[20160825,14.87],[20160826,14.97],[20160829,14.92],[20160830,15.03],[20160831,14.97],[20160901,14.93],[20160902,15.27],[20160905,15.28],[20160906,15.23],[20160907,15.27],[20160908,15.2],[20160909,15.06],[20160912,14.9],[20160913,14.74],[20160914,14.75],[20160915,14.84],[20160916,14.73],[20160919,14.89],[20160920,14.88],[20160921,14.92],[20160922,15.18],[20160923,15.07],[20160926,14.81],[20160927,14.81],[20160928,14.92],[20160929,14.99],[20160930,14.98],[20161003,15],[20161004,15.14],[20161005,15.11],[20161006,15.06],[20161007,14.9],[20161010,15.03],[20161011,14.93],[20161012,14.84],[20161013,14.73],[20161014,14.91],[20161017,14.77],[20161018,14.96],[20161019,15.01],[20161020,15.03],[20161021,15.03],[20161024,15],[20161025,14.96],[20161026,14.86],[20161027,14.93],[20161028,14.94],[20161031,14.83],[20161101,14.72],[20161102,14.51],[20161103,14.58],[20161104,14.47],[20161107,14.65],[20161108,14.69],[20161109,14.96],[20161110,15.02],[20161111,14.96],[20161114,14.98],[20161115,15.07],[20161116,15.06],[20161117,15.17],[20161118,15.11],[20161121,15.22],[20161122,15.23],[20161123,15.25],[20161124,15.32],[20161125,15.33],[20161128,15.22],[20161129,15.26],[20161130,15.36],[20161201,15.32],[20161202,15.29],[20161205,15.35],[20161206,15.42],[20161207,15.53],[20161208,15.74],[20161209,15.92],[20161212,15.89],[20161213,16.03],[20161214,15.96],[20161215,16.09],[20161216,16.1],[20161219,16.09],[20161220,16.18],[20161221,16.14],[20161222,16.13],[20161223,16.1],[20161226,16.13],[20161227,16.14],[20161228,16.18],[20161229,16.14],[20161230,16.17],[20170102,16.33],[20170103,16.36],[20170104,16.35],[20170105,16.36],[20170106,16.37],[20170109,16.28],[20170110,16.25],[20170111,16.28],[20170112,16.15],[20170113,16.3],[20170116,16.14],[20170117,16.11],[20170118,16.07],[20170119,16.1],[20170120,16.07],[20170123,16.03],[20170124,16.09],[20170125,16.28],[20170126,16.33],[20170127,16.28],[20170130,16.11],[20170131,16],[20170201,16.17],[20170202,16.09],[20170203,16.23],[20170206,16.13],[20170207,16.2],[20170208,16.23],[20170209,16.39],[20170210,16.4],[20170213,16.53],[20170214,16.5],[20170215,16.55],[20170216,16.5],[20170217,16.49],[20170220,16.49],[20170221,16.59],[20170222,16.6],[20170223,16.6],[20170224,16.5],[20170227,16.46],[20170228,16.48],[20170301,16.69],[20170302,16.72],[20170303,16.67],[20170306,16.59],[20170307,16.56],[20170308,16.56],[20170309,16.55],[20170310,16.5],[20170313,16.59],[20170314,16.53],[20170315,16.58],[20170316,16.69],[20170317,16.74],[20170320,16.71],[20170321,16.65],[20170322,16.57],[20170323,16.71],[20170324,16.69],[20170327,16.64],[20170328,16.72],[20170329,16.81],[20170330,16.92],[20170331,16.96],[20170403,16.88],[20170404,16.89],[20170405,16.93],[20170406,16.94],[20170407,16.96],[20170410,16.98],[20170411,17.02],[20170412,17.1],[20170413,17.06],[20170414,17.06],[20170417,17.07],[20170418,16.86],[20170419,16.86],[20170420,16.88],[20170421,16.88],[20170424,17.2],[20170425,17.18],[20170426,17.31],[20170427,17.33],[20170428,17.24],[20170501,17.23],[20170502,17.37],[20170503,17.38],[20170504,17.44],[20170505,17.55],[20170508,17.56],[20170509,17.71],[20170510,17.74],[20170511,17.71],[20170512,17.75],[20170515,17.75],[20170516,17.77],[20170517,17.6],[20170518,17.56],[20170519,17.6],[20170522,17.59],[20170523,17.61],[20170524,17.61],[20170525,17.59],[20170526,17.54],[20170529,17.55],[20170530,17.54],[20170531,17.55],[20170601,17.61],[20170602,17.63],[20170605,17.61],[20170606,17.49],[20170607,17.43],[20170608,17.42],[20170609,17.44],[20170612,17.27],[20170613,17.4],[20170614,17.37],[20170615,17.34],[20170616,17.47],[20170619,17.61],[20170620,17.5],[20170621,17.43],[20170622,17.41],[20170623,17.36],[20170626,17.44],[20170627,17.26],[20170628,17.23],[20170629,16.95],[20170630,16.89],[20170703,17.02],[20170704,16.95],[20170705,16.98],[20170706,16.87],[20170707,16.79],[20170710,16.83],[20170711,16.65],[20170712,16.93],[20170713,16.99],[20170714,17.02],[20170717,17.01],[20170718,16.81],[20170719,16.96],[20170720,16.95],[20170721,16.77],[20170724,16.75],[20170725,16.84],[20170726,16.93],[20170727,16.93],[20170728,16.67],[20170731,16.62],[20170801,16.72],[20170802,16.64],[20170803,16.63],[20170804,16.74],[20170807,16.7],[20170808,16.76],[20170809,16.63],[20170810,16.49],[20170811,16.32],[20170814,16.44],[20170815,16.44],[20170816,16.56],[20170817,16.52],[20170818,16.35],[20170821,16.27],[20170822,16.41],[20170823,16.31],[20170824,16.33],[20170825,16.29],[20170828,16.19],[20170829,16.04],[20170830,16.15],[20170831,16.27],[20170901,16.4],[20170904,16.29],[20170905,16.34],[20170906,16.35],[20170907,16.4],[20170908,16.46],[20170911,16.59],[20170912,16.68],[20170913,16.71],[20170914,16.77],[20170915,16.72],[20170918,16.73],[20170919,16.73],[20170920,16.76],[20170921,16.88],[20170922,16.9],[20170925,16.97],[20170926,16.94],[20170927,16.97],[20170928,17.04],[20170929,17.08],[20171002,17.18],[20171003,17.19],[20171004,17.21],[20171005,17.22],[20171006,17.17],[20171009,17.21],[20171010,17.22],[20171011,17.24],[20171012,17.26],[20171013,17.28],[20171016,17.26],[20171017,17.23],[20171018,17.27],[20171019,17.13],[20171020,17.19],[20171023,17.24],[20171024,17.12],[20171025,17.08],[20171026,17.23],[20171027,17.35],[20171030,17.39],[20171031,17.49],[20171101,17.52],[20171102,17.41],[20171103,17.51],[20171106,17.58],[20171107,17.5],[20171108,17.43],[20171109,17.25],[20171110,17.19],[20171113,17.06],[20171114,16.98],[20171115,16.88],[20171116,17.06],[20171117,17],[20171120,17.13],[20171121,17.22],[20171122,17.19],[20171123,17.19],[20171124,17.14],[20171127,17.09],[20171128,17.18],[20171129,17.25],[20171130,17.18],[20171201,17.06],[20171204,17.22],[20171205,17.18],[20171206,17.18],[20171207,17.17],[20171208,17.27],[20171211,17.3],[20171212,17.43],[20171213,17.35],[20171214,17.31],[20171215,17.26],[20171218,17.44],[20171219,17.36],[20171220,17.24],[20171221,17.33],[20171222,17.33],[20171226,17.31],[20171227,17.32],[20171228,17.27],[20171229,17.28],[20180102,17.17],[20180103,17.24],[20180104,17.41],[20180105,17.6],[20180108,17.59],[20180109,17.67],[20180110,17.56],[20180111,17.48],[20180112,17.54],[20180115,17.5],[20180116,17.52],[20180117,17.51],[20180118,17.51],[20180119,17.6],[20180122,17.66],[20180123,17.71],[20180124,17.62],[20180125,17.49],[20180126,17.58],[20180129,17.52],[20180130,17.39],[20180131,17.37],[20180201,17.24],[20180202,17.01],[20180205,16.73],[20180206,16.31],[20180207,16.61],[20180208,16.38],[20180209,16.11],[20180212,16.32],[20180213,16.24],[20180214,16.42],[20180215,16.52],[20180216,16.68],[20180219,16.55],[20180220,16.68],[20180221,16.67],[20180222,16.68],[20180223,16.72],[20180226,16.78],[20180227,16.73],[20180228,16.65],[20180301,16.45],[20180302,16.1],[20180305,16.26],[20180306,16.24],[20180307,16.31],[20180308,16.49],[20180309,16.56],[20180312,16.6],[20180313,16.42],[20180314,16.42],[20180315,16.5],[20180316,16.55],[20180319,16.43],[20180320,16.44],[20180321,16.42],[20180322,16.19],[20180323,16.06],[20180326,15.95],[20180327,16.14],[20180328,16.32],[20180329,16.4],[20180330,16.38],[20180402,16.23],[20180403,16.33],[20180404,16.31],[20180405,16.71],[20180406,16.69],[20180409,16.73],[20180410,16.86],[20180411,16.76],[20180412,16.87],[20180413,16.85],[20180416,16.72],[20180417,16.87],[20180418,16.91],[20180419,16.99],[20180420,16.94],[20180423,16.95],[20180424,17.01],[20180425,16.92],[20180426,17.15],[20180427,17.23],[20180430,17.3],[20180501,17.19],[20180502,17.44],[20180503,17.3],[20180504,17.42],[20180507,17.54],[20180508,17.57],[20180509,17.74],[20180510,17.78],[20180511,17.8],[20180514,17.79],[20180515,17.87],[20180516,17.93],[20180517,18.1],[20180518,18.1],[20180521,18.19],[20180522,18.16],[20180523,17.99],[20180524,17.92],[20180525,17.98],[20180528,17.94],[20180529,17.76],[20180530,17.79],[20180531,17.75],[20180601,17.89],[20180604,17.94],[20180605,17.93],[20180606,17.89],[20180607,17.88],[20180608,17.9],[20180611,18.02],[20180612,18.01],[20180613,18.02],[20180614,18.24],[20180615,18.07],[20180618,17.96],[20180619,17.87],[20180620,17.95],[20180621,17.85],[20180622,18.07],[20180625,17.7],[20180626,17.7],[20180627,17.84],[20180628,17.71],[20180629,17.8],[20180702,17.68],[20180703,17.81],[20180704,17.81],[20180705,17.84],[20180706,17.87],[20180709,17.99],[20180710,18.08],[20180711,17.89],[20180712,18.05],[20180713,18.08],[20180716,18.01],[20180717,18.03],[20180718,18.1],[20180719,17.98],[20180720,17.96],[20180723,17.92],[20180724,18.03],[20180725,18.02],[20180726,18.15],[20180727,18.19],[20180730,18.06],[20180731,18.05],[20180801,17.99],[20180802,17.87],[20180803,18.01],[20180806,18.01],[20180807,18.08],[20180808,18.1],[20180809,18.15],[20180810,18],[20180813,17.96],[20180814,17.95],[20180815,17.74],[20180816,17.86],[20180817,17.86],[20180820,17.93],[20180821,17.99],[20180822,18.06],[20180823,18.06],[20180824,18.07],[20180827,18.18],[20180828,18.14],[20180829,18.17],[20180830,18.12],[20180831,17.93],[20180903,17.94],[20180904,17.79],[20180905,17.57],[20180906,17.44],[20180907,17.51],[20180910,17.59],[20180911,17.58],[20180912,17.73],[20180913,17.66],[20180914,17.71],[20180917,17.71],[20180918,17.7],[20180919,17.7],[20180920,17.78],[20180921,17.86],[20180924,17.78],[20180925,17.95],[20180926,18],[20180927,18.08],[20180928,17.95],[20181001,18.01],[20181002,17.9],[20181003,17.99],[20181004,17.83],[20181005,17.74],[20181008,17.54],[20181009,17.6],[20181010,17.29],[20181011,16.91],[20181012,16.87],[20181015,16.89],[20181016,17.1],[20181017,16.98],[20181018,16.86],[20181019,16.84],[20181022,16.81],[20181023,16.58],[20181024,16.6],[20181025,16.64],[20181026,16.48],[20181029,16.59],[20181030,16.53],[20181031,16.86],[20181101,16.91],[20181102,16.96],[20181105,16.96],[20181106,16.92],[20181107,17.16],[20181108,17.18],[20181109,17.1],[20181112,16.87],[20181113,16.96],[20181114,16.83],[20181115,16.67],[20181116,16.65],[20181119,16.46],[20181120,16.27],[20181121,16.49],[20181122,16.44],[20181123,16.48],[20181126,16.65],[20181127,16.64],[20181128,16.67],[20181129,16.68],[20181130,16.64],[20181203,16.83],[20181204,16.7],[20181205,16.48],[20181206,15.94],[20181207,16.03],[20181210,15.75],[20181211,15.98],[20181212,16.18],[20181213,16.14],[20181214,16.01],[20181217,15.79],[20181218,15.67],[20181219,15.74],[20181220,15.5],[20181221,15.49],[20181224,15.33],[20181226,15.27],[20181227,15.18],[20181228,15.51],[20181231,15.62],[20190102,15.54],[20190103,15.35],[20190104,15.83],[20190107,15.78],[20190108,15.95],[20190109,16.1],[20190110,16.12],[20190111,16.14],[20190114,16.03],[20190115,16.16],[20190116,16.19],[20190117,16.26],[20190118,16.54],[20190121,16.51],[20190122,16.43],[20190123,16.42],[20190124,16.45],[20190125,16.58],[20190128,16.42],[20190129,16.54],[20190130,16.61],[20190131,16.69],[20190201,16.76],[20190204,16.78],[20190205,17.06],[20190206,17.06],[20190207,16.76],[20190208,16.67],[20190211,16.82],[20190212,16.91],[20190213,17.03],[20190214,16.96],[20190215,17.18],[20190218,17.19],[20190219,17.19],[20190220,17.36],[20190221,17.33],[20190222,17.36],[20190225,17.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20140225,2926.64],[20140226,2923.58],[20140227,2918.11],[20140228,2925.75],[20140301,2925.75],[20140302,2925.75],[20140303,2876.96],[20140304,2909.97],[20140305,2920.49],[20140306,2927.09],[20140307,2903.73],[20140308,2903.73],[20140309,2903.51],[20140310,2883.38],[20140311,2881.38],[20140312,2857.31],[20140313,2834.65],[20140314,2806.52],[20140315,2806.52],[20140316,2806.52],[20140317,2826.79],[20140318,2848.74],[20140319,2854.42],[20140320,2848.26],[20140321,2853.69],[20140322,2853.73],[20140323,2853.73],[20140324,2830.43],[20140325,2849.63],[20140326,2873.46],[20140327,2878.4],[20140328,2894.11],[20140329,2894.11],[20140330,2894.11],[20140331,2903.68],[20140401,2918.14],[20140402,2925.58],[20140403,2928.42],[20140404,2938.54],[20140405,2938.54],[20140406,2938.54],[20140407,2915.35],[20140408,2891.67],[20140409,2903.82],[20140410,2896.13],[20140411,2856.16],[20140412,2856.16],[20140413,2856.16],[20140414,2848.48],[20140415,2837.25],[20140416,2855.29],[20140417,2872.44],[20140418,2872.5],[20140419,2872.5],[20140420,2872.5],[20140421,2872.65],[20140422,2909.87],[20140423,2907.5],[20140424,2911.3],[20140425,2894.95],[20140426,2894.95],[20140427,2894.95],[20140428,2893.11],[20140429,2916.27],[20140430,2923.83],[20140501,2924.51],[20140502,2928.67],[20140503,2928.67],[20140504,2928.67],[20140505,2920.5],[20140506,2917.26],[20140507,2915.47],[20140508,2934.07],[20140509,2937.23],[20140510,2937.23],[20140511,2937.23],[20140512,2954.62],[20140513,2963.43],[20140514,2963.21],[20140515,2943.74],[20140516,2931.96],[20140517,2931.96],[20140518,2931.96],[20140519,2931.45],[20140520,2934.68],[20140521,2946.33],[20140522,2957.62],[20140523,2963.94],[20140524,2963.94],[20140525,2963.94],[20140526,2977.76],[20140527,2991.68],[20140528,2992.88],[20140529,2993.76],[20140530,2996.15],[20140531,2996.15],[20140601,2996.15],[20140602,3001.86],[20140603,2992.79],[20140604,2992.32],[20140605,3003.58],[20140606,3020.8],[20140607,3020.8],[20140608,3020.8],[20140609,3023.26],[20140610,3039.27],[20140611,3028.02],[20140612,3028.38],[20140613,3017.32],[20140614,3017.28],[20140615,3017.28],[20140616,3007.81],[20140617,3010.51],[20140618,3013.13],[20140619,3023.44],[20140620,3028.19],[20140621,3028.19],[20140622,3028.19],[20140623,3020.93],[20140624,3006.09],[20140625,2982.77],[20140626,2978.24],[20140627,2979.71],[20140628,2979.7],[20140629,2979.7],[20140630,2979.23],[20140701,2996.44],[20140702,3007.46],[20140703,3027.99],[20140704,3030.28],[20140705,3030.28],[20140706,3030.28],[20140707,3009.33],[20140708,2974.22],[20140709,2960.95],[20140710,2933.92],[20140711,2935.39],[20140712,2935.39],[20140713,2935.39],[20140714,2953.79],[20140715,2950.16],[20140716,2976.24],[20140717,2964.38],[20140718,2955.07],[20140719,2955.07],[20140720,2955.07],[20140721,2945.05],[20140722,2967.99],[20140723,2979.81],[20140724,2988.42],[20140725,2976.02],[20140726,2975.86],[20140727,2975.86],[20140728,2964.99],[20140729,2969.32],[20140730,2959.12],[20140731,2925.86],[20140801,2891.85],[20140802,2891.85],[20140803,2891.85],[20140804,2881.08],[20140805,2883.6],[20140806,2861.33],[20140807,2847.93],[20140808,2826.52],[20140809,2827.34],[20140810,2827.34],[20140811,2855.91],[20140812,2860.3],[20140813,2867.74],[20140814,2876.42],[20140815,2877.16],[20140816,2877.16],[20140817,2877.16],[20140818,2894.69],[20140819,2914.09],[20140820,2915.12],[20140821,2929.99],[20140822,2928.61],[20140823,2928.61],[20140824,2928.61],[20140825,2947.05],[20140826,2970.09],[20140827,2979.11],[20140828,2963.73],[20140829,2964.58],[20140830,2964.58],[20140831,2964.58],[20140901,2970.71],[20140902,2972.7],[20140903,2987.47],[20140904,3009.59],[20140905,3010.63],[20140906,3010.63],[20140907,3010.63],[20140908,2999.5],[20140909,2993.3],[20140910,2987.2],[20140911,2985.28],[20140912,2984.91],[20140913,2984.91],[20140914,2984.91],[20140915,2981.27],[20140916,2970.39],[20140917,2981.38],[20140918,3004.76],[20140919,3016.27],[20140920,3016.27],[20140921,3016.27],[20140922,3005.3],[20140923,2971.57],[20140924,2975.19],[20140925,2968.31],[20140926,2962.46],[20140927,2962.46],[20140928,2962.46],[20140929,2954.82],[20140930,2967.1],[20141001,2954.08],[20141002,2904.59],[20141003,2906.05],[20141004,2906.05],[20141005,2906.05],[20141006,2915.14],[20141007,2881.36],[20141008,2853.04],[20141009,2839.47],[20141010,2799.6],[20141011,2799.6],[20141012,2799.6],[20141013,2789.83],[20141014,2783.15],[20141015,2733.75],[20141016,2697.17],[20141017,2754.3],[20141018,2754.3],[20141019,2754.3],[20141020,2760.55],[20141021,2802.66],[20141022,2829.22],[20141023,2846.95],[20141024,2847.79],[20141025,2847.79],[20141026,2847.79],[20141027,2835.43],[20141028,2852.79],[20141029,2862.33],[20141030,2870.21],[20141031,2916.56],[20141101,2916.56],[20141102,2916.56],[20141103,2911.98],[20141104,2893.61],[20141105,2916.22],[20141106,2928.72],[20141107,2921.48],[20141108,2921.48],[20141109,2921.48],[20141110,2932.37],[20141111,2945.24],[20141112,2924.46],[20141113,2925.58],[20141114,2923.9],[20141115,2923.9],[20141116,2923.9],[20141117,2929.95],[20141118,2950.5],[20141119,2954.26],[20141120,2948.65],[20141121,2992.14],[20141122,2992.14],[20141123,2992.14],[20141124,3008.17],[20141125,3014.69],[20141126,3014.48],[20141127,3021.79],[20141128,3019.78],[20141129,3019.78],[20141130,3019.78],[20141201,3011.58],[20141202,3019.67],[20141203,3034.81],[20141204,3018.95],[20141205,3045.06],[20141206,3045.06],[20141207,3045.06],[20141208,3039.85],[20141209,2992.28],[20141210,2973.81],[20141211,2966.37],[20141212,2919.42],[20141213,2919.42],[20141214,2919.42],[20141215,2870.19],[20141216,2867.06],[20141217,2884.62],[20141218,2951.86],[20141219,2974.22],[20141220,2974.22],[20141221,2974.22],[20141222,2992.86],[20141223,3007.63],[20141224,3007.56],[20141225,3007.56],[20141226,3007.69],[20141227,3007.69],[20141228,3007.69],[20141229,3010.05],[20141230,2995.99],[20141231,3000.26],[20150101,3000.26],[20150102,2997.16],[20150103,2997.16],[20150104,2997.16],[20150105,2958.14],[20150106,2933.22],[20150107,2935.26],[20150108,2987.57],[20150109,2984.39],[20150110,2984.39],[20150111,2984.39],[20150112,2989.19],[20150113,3021.29],[20150114,3001.98],[20150115,3042.05],[20150116,3075.14],[20150117,3075.14],[20150118,3075.14],[20150119,3094.96],[20150120,3114.98],[20150121,3125.82],[20150122,3162.23],[20150123,3222.44],[20150124,3222.44],[20150125,3222.44],[20150126,3244.35],[20150127,3227.74],[20150128,3225.57],[20150129,3225.34],[20150130,3217.01],[20150131,3216.94],[20150201,3216.94],[20150202,3211.71],[20150203,3236.43],[20150204,3245.16],[20150205,3254.81],[20150206,3258.13],[20150207,3258.13],[20150208,3258.13],[20150209,3240.14],[20150210,3256.46],[20150211,3255.84],[20150212,3276.9],[20150213,3293.98],[20150214,3293.98],[20150215,3293.98],[20150216,3293.08],[20150217,3294.93],[20150218,3319.8],[20150219,3332.24],[20150220,3341.63],[20150221,3341.63],[20150222,3341.63],[20150223,3362.24],[20150224,3375.64],[20150225,3379.33],[20150226,3402.03],[20150227,3417.8],[20150228,3417.85],[20150301,3417.85],[20150302,3417.42],[20150303,3400.01],[20150304,3403.09],[20150305,3435.48],[20150306,3447.69],[20150307,3447.69],[20150308,3447.69],[20150309,3440.97],[20150310,3421.54],[20150311,3455.46],[20150312,3468.01],[20150313,3475.36],[20150314,3475.36],[20150315,3475.36],[20150316,3504.01],[20150317,3487.9],[20150318,3488.48],[20150319,3504.4],[20150320,3526.16],[20150321,3526.16],[20150322,3526.16],[20150323,3513.64],[20150324,3521.41],[20150325,3497.04],[20150326,3459.97],[20150327,3471.72],[20150328,3471.72],[20150329,3471.72],[20150330,3499.99],[20150331,3493.3],[20150401,3499.39],[20150402,3498.41],[20150403,3498.21],[20150404,3498.21],[20150405,3498.21],[20150406,3498.72],[20150407,3538.93],[20150408,3550.95],[20150409,3580.48],[20150410,3616.38],[20150411,3616.38],[20150412,3616.38],[20150413,3627.51],[20150414,3618.36],[20150415,3632.21],[20150416,3613.47],[20150417,3562.94],[20150418,3562.94],[20150419,3562.94],[20150420,3572.22],[20150421,3597.39],[20150422,3594.66],[20150423,3583.55],[20150424,3592.33],[20150425,3592.33],[20150426,3592.33],[20150427,3616.54],[20150428,3582.71],[20150429,3527.1],[20150430,3496.11],[20150501,3495.23],[20150502,3495.23],[20150503,3495.23],[20150504,3501.71],[20150505,3480.3],[20150506,3448.23],[20150507,3439.73],[20150508,3512.77],[20150509,3512.77],[20150510,3512.77],[20150511,3546.52],[20150512,3513.13],[20150513,3515.04],[20150514,3517.78],[20150515,3527.4],[20150516,3527.4],[20150517,3527.4],[20150518,3530.75],[20150519,3580.86],[20150520,3598.21],[20150521,3611.18],[20150522,3613.65],[20150523,3613.65],[20150524,3613.65],[20150525,3613.1],[20150526,3592.44],[20150527,3615.26],[20150528,3613.63],[20150529,3572.69],[20150530,3572.69],[20150531,3572.45],[20150601,3562.75],[20150602,3537.82],[20150603,3532.45],[20150604,3511.05],[20150605,3474.93],[20150606,3474.93],[20150607,3474.93],[20150608,3448.07],[20150609,3426.08],[20150610,3464.91],[20150611,3497.1],[20150612,3476.08],[20150613,3476.08],[20150614,3476.08],[20150615,3427.87],[20150616,3428.48],[20150617,3424.94],[20150618,3419.35],[20150619,3438.63],[20150620,3438.63],[20150621,3438.63],[20150622,3493.82],[20150623,3520.09],[20150624,3533.32],[20150625,3528.85],[20150626,3528.08],[20150627,3528.08],[20150628,3528.08],[20150629,3460.18],[20150630,3418.32],[20150701,3452.88],[20150702,3445.85],[20150703,3429.65],[20150704,3429.65],[20150705,3429.65],[20150706,3394.88],[20150707,3355.91],[20150708,3337.23],[20150709,3389.7],[20150710,3454.01],[20150711,3454.01],[20150712,3454.01],[20150713,3516.19],[20150714,3533.93],[20150715,3553.85],[20150716,3597.53],[20150717,3606.15],[20150718,3606.15],[20150719,3606.15],[20150720,3619.28],[20150721,3597.91],[20150722,3573.63],[20150723,3557.23],[20150724,3538.98],[20150725,3538.98],[20150726,3538.98],[20150727,3471.02],[20150728,3483.13],[20150729,3511.11],[20150730,3529.31],[20150731,3534.52],[20150801,3534.52],[20150802,3534.52],[20150803,3557.45],[20150804,3559.83],[20150805,3591.43],[20150806,3579.9],[20150807,3551.34],[20150808,3551.34],[20150809,3551.34],[20150810,3557.81],[20150811,3524.92],[20150812,3444],[20150813,3464.4],[20150814,3463.07],[20150815,3463.07],[20150816,3463.07],[20150817,3468.36],[20150818,3478.2],[20150819,3438.61],[20150820,3373.38],[20150821,3286.55],[20150822,3286.55],[20150823,3286.55],[20150824,3127.88],[20150825,3199.57],[20150826,3185.76],[20150827,3256],[20150828,3272.68],[20150829,3272.68],[20150830,3272.68],[20150831,3275.08],[20150901,3208.14],[20150902,3204.79],[20150903,3260.16],[20150904,3215.69],[20150905,3215.69],[20150906,3215.69],[20150907,3213.87],[20150908,3249.79],[20150909,3288.75],[20150910,3263.15],[20150911,3231.66],[20150912,3231.66],[20150913,3231.66],[20150914,3214.36],[20150915,3223.22],[20150916,3263.23],[20150917,3268.35],[20150918,3224.39],[20150919,3224.39],[20150920,3224.39],[20150921,3237.94],[20150922,3172.63],[20150923,3161.74],[20150924,3110.73],[20150925,3163.66],[20150926,3163.66],[20150927,3163.66],[20150928,3125.08],[20150929,3094.85],[20150930,3146.91],[20151001,3154.84],[20151002,3159.76],[20151003,3159.76],[20151004,3159.76],[20151005,3226.85],[20151006,3255.04],[20151007,3262.31],[20151008,3263.31],[20151009,3273.06],[20151010,3273.06],[20151011,3273.06],[20151012,3262.99],[20151013,3237.79],[20151014,3218.73],[20151015,3248.58],[20151016,3270.43],[20151017,3270.43],[20151018,3270.43],[20151019,3281.6],[20151020,3273.53],[20151021,3275.91],[20151022,3313.69],[20151023,3380.41],[20151024,3380.41],[20151025,3380.58],[20151026,3380.58],[20151027,3358.6],[20151028,3372.34],[20151029,3379.44],[20151030,3379.12],[20151031,3379.1],[20151101,3379.1],[20151102,3393.22],[20151103,3403.04],[20151104,3420.2],[20151105,3414.9],[20151106,3417.45],[20151107,3417.45],[20151108,3417.45],[20151109,3400],[20151110,3393.01],[20151111,3410.99],[20151112,3379.71],[20151113,3348.4],[20151114,3348.4],[20151115,3348.4],[20151116,3352.65],[20151117,3413.04],[20151118,3421.19],[20151119,3438.89],[20151120,3441.69],[20151121,3441.69],[20151122,3441.69],[20151123,3433.1],[20151124,3396.12],[20151125,3429.78],[20151126,3458.54],[20151127,3463.02],[20151128,3463.02],[20151129,3463.02],[20151130,3475.81],[20151201,3475.38],[20151202,3475.56],[20151203,3412.64],[20151204,3372.14],[20151205,3372.14],[20151206,3372.14],[20151207,3390.62],[20151208,3344.49],[20151209,3321.08],[20151210,3308.59],[20151211,3258],[20151212,3258],[20151213,3258],[20151214,3215.78],[20151215,3262.65],[20151216,3286.88],[20151217,3322.63],[20151218,3300.28],[20151219,3300.28],[20151220,3300.28],[20151221,3277.44],[20151222,3261.65],[20151223,3319.41],[20151224,3320.84],[20151225,3320.84],[20151226,3320.84],[20151227,3320.84],[20151228,3323.1],[20151229,3351.8],[20151230,3352.33],[20151231,3344.55],[20160101,3344.53],[20160102,3344.53],[20160103,3344.53],[20160104,3271.22],[20160105,3272.69],[20160106,3243.95],[20160107,3176.24],[20160108,3147.84],[20160109,3147.84],[20160110,3147.84],[20160111,3125.21],[20160112,3148.09],[20160113,3159.05],[20160114,3106.8],[20160115,3041.53],[20160116,3041.53],[20160117,3041.53],[20160118,3017.27],[20160119,3048.22],[20160120,2976.05],[20160121,2996.64],[20160122,3081.61],[20160123,3081.61],[20160124,3081.61],[20160125,3082.46],[20160126,3091.31],[20160127,3104.18],[20160128,3079.34],[20160129,3116.28],[20160130,3116.28],[20160131,3116.28],[20160201,3126.81],[20160202,3084.26],[20160203,3044.77],[20160204,3024.42],[20160205,3005.5],[20160206,3005.5],[20160207,3005.5],[20160208,2912.52],[20160209,2859.01],[20160210,2893.79],[20160211,2820.79],[20160212,2855.95],[20160213,2855.95],[20160214,2856.22],[20160215,2937.36],[20160216,2942.6],[20160217,2997.3],[20160218,3024.05],[20160219,3006.61],[20160220,3006.61],[20160221,3006.61],[20160222,3041.04],[20160223,3026.74],[20160224,2967.22],[20160225,3001.87],[20160226,3042.58],[20160227,3042.58],[20160228,3042.58],[20160229,3059.12],[20160301,3102.82],[20160302,3119.92],[20160303,3116.75],[20160304,3129.9],[20160305,3129.85],[20160306,3129.85],[20160307,3123.78],[20160308,3100.27],[20160309,3110.57],[20160310,3087.8],[20160311,3123.67],[20160312,3123.67],[20160313,3123.67],[20160314,3152.18],[20160315,3132.3],[20160316,3131.96],[20160317,3126.44],[20160318,3137.3],[20160319,3137.3],[20160320,3137.3],[20160321,3133.78],[20160322,3127.25],[20160323,3132.8],[20160324,3100.98],[20160325,3100.97],[20160326,3100.97],[20160327,3100.97],[20160328,3101.17],[20160329,3103.56],[20160330,3139.44],[20160331,3121.97],[20160401,3087.62],[20160402,3087.62],[20160403,3087.62],[20160404,3095.85],[20160405,3052.1],[20160406,3059.48],[20160407,3052.36],[20160408,3071.91],[20160409,3071.91],[20160410,3071.91],[20160411,3085.7],[20160412,3094.23],[20160413,3151.63],[20160414,3167.12],[20160415,3159.18],[20160416,3159.18],[20160417,3159.18],[20160418,3163.71],[20160419,3201.34],[20160420,3209.79],[20160421,3201.85],[20160422,3195.11],[20160423,3195.11],[20160424,3195.11],[20160425,3183.91],[20160426,3186.67],[20160427,3196.12],[20160428,3196.52],[20160429,3160.42],[20160430,3160.42],[20160501,3160.42],[20160502,3152.13],[20160503,3114.04],[20160504,3087.24],[20160505,3089.13],[20160506,3083.04],[20160507,3083.04],[20160508,3083.04],[20160509,3098.96],[20160510,3120.32],[20160511,3111.89],[20160512,3108.32],[20160513,3108.39],[20160514,3108.39],[20160515,3108.39],[20160516,3109.2],[20160517,3117.52],[20160518,3130.82],[20160519,3118.01],[20160520,3142.53],[20160521,3142.53],[20160522,3142.53],[20160523,3143.22],[20160524,3188.1],[20160525,3229.54],[20160526,3234.28],[20160527,3244.74],[20160528,3244.74],[20160529,3244.74],[20160530,3249.79],[20160531,3240.15],[20160601,3213.2],[20160602,3213.83],[20160603,3199.64],[20160604,3199.64],[20160605,3199.64],[20160606,3196.29],[20160607,3224.87],[20160608,3217.67],[20160609,3194.77],[20160610,3132.64],[20160611,3132.64],[20160612,3132.64],[20160613,3074.73],[20160614,3022.83],[20160615,3032.89],[20160616,3012.14],[20160617,3043.26],[20160618,3043.26],[20160619,3043.26],[20160620,3134.23],[20160621,3161.24],[20160622,3172.97],[20160623,3193.67],[20160624,3044.5],[20160625,3044.5],[20160626,3044.5],[20160627,2919.68],[20160628,2953.96],[20160629,3023.84],[20160630,3059.55],[20160701,3087.87],[20160702,3087.87],[20160703,3087.87],[20160704,3075.54],[20160705,3029.57],[20160706,2983.81],[20160707,3004.62],[20160708,3039.51],[20160709,3039.51],[20160710,3039.51],[20160711,3085.94],[20160712,3120.99],[20160713,3125.97],[20160714,3142.21],[20160715,3137.94],[20160716,3137.94],[20160717,3137.94],[20160718,3145.87],[20160719,3137.2],[20160720,3161.84],[20160721,3162.91],[20160722,3162.85],[20160723,3162.85],[20160724,3162.85],[20160725,3170.18],[20160726,3172.57],[20160727,3186.92],[20160728,3171.6],[20160729,3176.4],[20160730,3176.4],[20160731,3176.4],[20160801,3169.67],[20160802,3137.93],[20160803,3128.05],[20160804,3144.67],[20160805,3171.7],[20160806,3171.7],[20160807,3171.7],[20160808,3180.38],[20160809,3201.98],[20160810,3203.67],[20160811,3223.46],[20160812,3226.21],[20160813,3226.21],[20160814,3226.21],[20160815,3226.15],[20160816,3206.1],[20160817,3181.74],[20160818,3194.32],[20160819,3179.86],[20160820,3179.86],[20160821,3179.86],[20160822,3181.12],[20160823,3202.18],[20160824,3214.89],[20160825,3193.98],[20160826,3199.73],[20160827,3199.73],[20160828,3199.73],[20160829,3200.01],[20160830,3211.94],[20160831,3206.08],[20160901,3207.98],[20160902,3242.87],[20160903,3242.87],[20160904,3242.87],[20160905,3259.89],[20160906,3256.3],[20160907,3259.7],[20160908,3253.62],[20160909,3225.04],[20160910,3225.04],[20160911,3225.04],[20160912,3190.4],[20160913,3172.76],[20160914,3164.74],[20160915,3172.35],[20160916,3162.69],[20160917,3162.69],[20160918,3162.69],[20160919,3183.9],[20160920,3188.28],[20160921,3200.42],[20160922,3237.2],[20160923,3226.72],[20160924,3226.72],[20160925,3226.72],[20160926,3187.21],[20160927,3178.46],[20160928,3199.6],[20160929,3205.25],[20160930,3199.73],[20161001,3199.73],[20161002,3199.73],[20161003,3204.54],[20161004,3228.22],[20161005,3216.64],[20161006,3207.28],[20161007,3180.11],[20161008,3180.11],[20161009,3180.11],[20161010,3188.88],[20161011,3185.11],[20161012,3173.03],[20161013,3147.17],[20161014,3176.62],[20161015,3176.62],[20161016,3176.62],[20161017,3162.6],[20161018,3193.2],[20161019,3205.98],[20161020,3211.64],[20161021,3213.77],[20161022,3213.77],[20161023,3213.77],[20161024,3216.93],[20161025,3208.22],[20161026,3191.14],[20161027,3190.38],[20161028,3182.9],[20161029,3182.9],[20161030,3182.9],[20161031,3172.23],[20161101,3162.49],[20161102,3114.2],[20161103,3110.15],[20161104,3084.1],[20161105,3084.1],[20161106,3084.1],[20161107,3115.08],[20161108,3126.72],[20161109,3152.12],[20161110,3164.11],[20161111,3147.6],[20161112,3147.6],[20161113,3147.6],[20161114,3146.85],[20161115,3154.09],[20161116,3155.88],[20161117,3167.37],[20161118,3168.08],[20161119,3168.08],[20161120,3168.08],[20161121,3173.29],[20161122,3182.61],[20161123,3177.9],[20161124,3186.03],[20161125,3192.62],[20161126,3192.62],[20161127,3192.62],[20161128,3176.87],[20161129,3179.65],[20161130,3189.99],[20161201,3180.8],[20161202,3165],[20161203,3165],[20161204,3165],[20161205,3181.5],[20161206,3199.89],[20161207,3225.2],[20161208,3252.83],[20161209,3286.33],[20161210,3286.33],[20161211,3286.33],[20161212,3283.93],[20161213,3303.64],[20161214,3296.49],[20161215,3314.32],[20161216,3328.76],[20161217,3328.76],[20161218,3328.76],[20161219,3329.91],[20161220,3341.5],[20161221,3339.75],[20161222,3336.3],[20161223,3338.17],[20161224,3338.17],[20161225,3338.17],[20161226,3338.21],[20161227,3342.18],[20161228,3349.52],[20161229,3345.67],[20161230,3348.12],[20161231,3348.14],[20170101,3348.14],[20170102,3360.74],[20170103,3387.01],[20170104,3384.58],[20170105,3387.33],[20170106,3385.1],[20170107,3385.1],[20170108,3385.1],[20170109,3373],[20170110,3373.03],[20170111,3381.96],[20170112,3367.24],[20170113,3385.06],[20170114,3385.06],[20170115,3385.06],[20170116,3373.45],[20170117,3364.72],[20170118,3364.93],[20170119,3367.57],[20170120,3367.09],[20170121,3367.09],[20170122,3367.09],[20170123,3356.83],[20170124,3359.86],[20170125,3394.02],[20170126,3407.19],[20170127,3400.57],[20170128,3400.57],[20170129,3400.57],[20170130,3376.21],[20170131,3356.15],[20170201,3372.18],[20170202,3371.93],[20170203,3384.53],[20170204,3384.53],[20170205,3384.53],[20170206,3369.56],[20170207,3371.83],[20170208,3378.75],[20170209,3397.58],[20170210,3408.1],[20170211,3408.1],[20170212,3408.1],[20170213,3430.11],[20170214,3435.05],[20170215,3444.07],[20170216,3439.66],[20170217,3434.34],[20170218,3434.34],[20170219,3434.34],[20170220,3440.8],[20170221,3458.57],[20170222,3462.47],[20170223,3460.21],[20170224,3435.43],[20170225,3435.43],[20170226,3435.43],[20170227,3429.73],[20170228,3434.3],[20170301,3473.98],[20170302,3484.08],[20170303,3479.34],[20170304,3479.34],[20170305,3479.34],[20170306,3466.9],[20170307,3459.78],[20170308,3460.87],[20170309,3462.21],[20170310,3470.39],[20170311,3470.39],[20170312,3470.39],[20170313,3477.3],[20170314,3471.16],[20170315,3479.88],[20170316,3501.36],[20170317,3509.79],[20170318,3509.79],[20170319,3509.79],[20170320,3509.41],[20170321,3496.18],[20170322,3473.15],[20170323,3493.04],[20170324,3497.1],[20170325,3497.1],[20170326,3497.1],[20170327,3484.94],[20170328,3499.17],[20170329,3511.79],[20170330,3529.75],[20170331,3541.33],[20170401,3541.33],[20170402,3541.33],[20170403,3538.16],[20170404,3536.89],[20170405,3540.48],[20170406,3543.5],[20170407,3548.63],[20170408,3548.63],[20170409,3548.63],[20170410,3554.03],[20170411,3554.68],[20170412,3559.73],[20170413,3552.28],[20170414,3552.28],[20170415,3552.28],[20170416,3552.28],[20170417,3552.36],[20170418,3523.24],[20170419,3525.23],[20170420,3531.88],[20170421,3534.89],[20170422,3534.89],[20170423,3534.89],[20170424,3593.61],[20170425,3611.84],[20170426,3622.87],[20170427,3625.47],[20170428,3625.57],[20170429,3625.57],[20170430,3625.58],[20170501,3625.42],[20170502,3644.04],[20170503,3647.89],[20170504,3666.37],[20170505,3688.54],[20170506,3688.54],[20170507,3688.54],[20170508,3692.65],[20170509,3706.77],[20170510,3712.53],[20170511,3703.04],[20170512,3706.89],[20170513,3706.89],[20170514,3706.89],[20170515,3713.21],[20170516,3715.65],[20170517,3684.14],[20170518,3655.24],[20170519,3675.31],[20170520,3675.31],[20170521,3675.31],[20170522,3679.33],[20170523,3686.93],[20170524,3692.57],[20170525,3692.63],[20170526,3688.03],[20170527,3688.03],[20170528,3688.03],[20170529,3687.17],[20170530,3685.21],[20170531,3684.04],[20170601,3697.47],[20170602,3710.76],[20170603,3710.76],[20170604,3710.76],[20170605,3709.83],[20170606,3685.76],[20170607,3684.05],[20170608,3681.65],[20170609,3688.34],[20170610,3688.34],[20170611,3688.34],[20170612,3661.81],[20170613,3674.85],[20170614,3677.81],[20170615,3659.54],[20170616,3673.47],[20170617,3673.47],[20170618,3673.47],[20170619,3700.89],[20170620,3691.14],[20170621,3678.18],[20170622,3675.75],[20170623,3672.65],[20170624,3672.65],[20170625,3672.65],[20170626,3681.3],[20170627,3655.06],[20170628,3643.82],[20170629,3610.66],[20170630,3596.85],[20170701,3596.85],[20170702,3596.85],[20170703,3617.49],[20170704,3617.12],[20170705,3621.19],[20170706,3602.52],[20170707,3596.79],[20170708,3596.79],[20170709,3596.79],[20170710,3609.4],[20170711,3597.18],[20170712,3630.37],[20170713,3651.32],[20170714,3657.89],[20170715,3657.89],[20170716,3657.89],[20170717,3662.07],[20170718,3635.94],[20170719,3648.51],[20170720,3647.61],[20170721,3614.99],[20170722,3614.99],[20170723,3614.99],[20170724,3597.64],[20170725,3608.44],[20170726,3626.21],[20170727,3628.53],[20170728,3599.37],[20170729,3599.37],[20170730,3599.37],[20170731,3595.08],[20170801,3606.54],[20170802,3602.85],[20170803,3600.6],[20170804,3620.87],[20170805,3620.87],[20170806,3620.87],[20170807,3626.76],[20170808,3629.48],[20170809,3612.12],[20170810,3587.63],[20170811,3551.18],[20170812,3551.18],[20170813,3551.18],[20170814,3575.7],[20170815,3578.9],[20170816,3605.19],[20170817,3597.23],[20170818,3570.52],[20170819,3570.52],[20170820,3570.52],[20170821,3559],[20170822,3577.35],[20170823,3570.51],[20170824,3572.86],[20170825,3571.05],[20170826,3571.05],[20170827,3571.05],[20170828,3557.15],[20170829,3517.01],[20170830,3534.37],[20170831,3562.21],[20170901,3583.47],[20170902,3583.47],[20170903,3583.47],[20170904,3572.46],[20170905,3570.27],[20170906,3565.91],[20170907,3577.5],[20170908,3580.15],[20170909,3580.15],[20170910,3580.15],[20170911,3610.96],[20170912,3631.25],[20170913,3631.58],[20170914,3635.58],[20170915,3628.38],[20170916,3628.38],[20170917,3628.38],[20170918,3637.35],[20170919,3639.84],[20170920,3639.38],[20170921,3645.77],[20170922,3649.74],[20170923,3649.74],[20170924,3649.74],[20170925,3656.05],[20170926,3656.89],[20170927,3667.54],[20170928,3675.47],[20170929,3689.01],[20170930,3689.05],[20171001,3689.05],[20171002,3708.98],[20171003,3714.31],[20171004,3715.23],[20171005,3718.04],[20171006,3710.6],[20171007,3710.6],[20171008,3710.6],[20171009,3711.42],[20171010,3711.71],[20171011,3712.73],[20171012,3715.76],[20171013,3724.16],[20171014,3724.16],[20171015,3724.16],[20171016,3724.78],[20171017,3718.65],[20171018,3725.07],[20171019,3704.38],[20171020,3709.71],[20171021,3709.71],[20171022,3709.71],[20171023,3717.38],[20171024,3708.46],[20171025,3697.55],[20171026,3718.78],[20171027,3743.26],[20171028,3743.26],[20171029,3743.26],[20171030,3752.07],[20171031,3759.34],[20171101,3767.04],[20171102,3762.55],[20171103,3767.08],[20171104,3767.08],[20171105,3767.08],[20171106,3773.55],[20171107,3764.36],[20171108,3753.79],[20171109,3722.79],[20171110,3704.71],[20171111,3704.71],[20171112,3704.71],[20171113,3679.77],[20171114,3664.76],[20171115,3639.07],[20171116,3664.49],[20171117,3661.42],[20171118,3661.42],[20171119,3661.42],[20171120,3676.3],[20171121,3695.98],[20171122,3694.17],[20171123,3690.16],[20171124,3688.2],[20171125,3688.2],[20171126,3688.2],[20171127,3674.8],[20171128,3685.34],[20171129,3699.21],[20171130,3693.9],[20171201,3670.41],[20171202,3670.41],[20171203,3670.41],[20171204,3691.26],[20171205,3687.4],[20171206,3682.04],[20171207,3687.12],[20171208,3708.23],[20171209,3708.23],[20171210,3708.23],[20171211,3708.26],[20171212,3722.24],[20171213,3722.04],[20171214,3709.78],[20171215,3698.58],[20171216,3698.58],[20171217,3698.58],[20171218,3732.36],[20171219,3732.84],[20171220,3715.22],[20171221,3719.84],[20171222,3723.96],[20171223,3723.96],[20171224,3723.96],[20171225,3723.96],[20171226,3723.9],[20171227,3725.37],[20171228,3723.83],[20171229,3719.27],[20171230,3719.27],[20171231,3719.2],[20180101,3719.23],[20180102,3711.72],[20180103,3729.14],[20180104,3757.4],[20180105,3789.55],[20180106,3789.55],[20180107,3789.55],[20180108,3806.65],[20180109,3821.83],[20180110,3810.41],[20180111,3800.25],[20180112,3805.48],[20180113,3805.48],[20180114,3805.48],[20180115,3803.51],[20180116,3807.89],[20180117,3804.54],[20180118,3810],[20180119,3828.29],[20180120,3828.29],[20180121,3828.29],[20180122,3839.47],[20180123,3846.47],[20180124,3834.57],[20180125,3813.21],[20180126,3822.29],[20180127,3822.29],[20180128,3822.29],[20180129,3820.53],[20180130,3791.88],[20180131,3781.66],[20180201,3770.93],[20180202,3726.2],[20180203,3726.2],[20180204,3726.2],[20180205,3667.18],[20180206,3596.12],[20180207,3630.44],[20180208,3603.42],[20180209,3553.11],[20180210,3553.11],[20180211,3553.11],[20180212,3579.03],[20180213,3568.98],[20180214,3591.94],[20180215,3620.5],[20180216,3650.54],[20180217,3650.54],[20180218,3650.54],[20180219,3643.62],[20180220,3652.7],[20180221,3658.74],[20180222,3654.47],[20180223,3661.47],[20180224,3661.47],[20180225,3661.47],[20180226,3677.93],[20180227,3674.08],[20180228,3659.94],[20180301,3617.29],[20180302,3554.2],[20180303,3554.2],[20180304,3554.2],[20180305,3564.4],[20180306,3584.54],[20180307,3589.75],[20180308,3619.92],[20180309,3641.51],[20180310,3641.51],[20180311,3641.51],[20180312,3653.89],[20180313,3633],[20180314,3620.32],[20180315,3629.88],[20180316,3638.54],[20180317,3638.54],[20180318,3638.54],[20180319,3616.14],[20180320,3619.65],[20180321,3618.17],[20180322,3577.51],[20180323,3543.5],[20180324,3543.5],[20180325,3543.5],[20180326,3527.78],[20180327,3550.59],[20180328,3556.65],[20180329,3575.14],[20180330,3575.12],[20180331,3575.11],[20180401,3575.11],[20180402,3574.52],[20180403,3562.06],[20180404,3544.08],[20180405,3605.81],[20180406,3614.2],[20180407,3614.2],[20180408,3614.2],[20180409,3616.6],[20180410,3639.24],[20180411,3629.89],[20180412,3644.88],[20180413,3656.6],[20180414,3656.6],[20180415,3656.6],[20180416,3649.59],[20180417,3668.91],[20180418,3682.99],[20180419,3688.16],[20180420,3686.89],[20180421,3686.89],[20180422,3686.89],[20180423,3694.05],[20180424,3697.05],[20180425,3670.27],[20180426,3693.17],[20180427,3709.3],[20180428,3709.3],[20180429,3709.3],[20180430,3716.74],[20180501,3715.96],[20180502,3738.11],[20180503,3727.72],[20180504,3738.47],[20180505,3738.47],[20180506,3738.47],[20180507,3757.18],[20180508,3771.15],[20180509,3789.54],[20180510,3790.26],[20180511,3799.51],[20180512,3799.51],[20180513,3799.51],[20180514,3798.33],[20180515,3799.87],[20180516,3804.6],[20180517,3822.59],[20180518,3823.43],[20180519,3823.43],[20180520,3823.43],[20180521,3826.37],[20180522,3842.61],[20180523,3812.25],[20180524,3797.21],[20180525,3796.82],[20180526,3796.82],[20180527,3796.82],[20180528,3791.69],[20180529,3747.21],[20180530,3747.67],[20180531,3742.15],[20180601,3765.24],[20180602,3765.24],[20180603,3765.24],[20180604,3778.97],[20180605,3779.75],[20180606,3775.55],[20180607,3773.28],[20180608,3762.78],[20180609,3762.78],[20180610,3762.78],[20180611,3781.02],[20180612,3784.49],[20180613,3791.38],[20180614,3817.64],[20180615,3805.93],[20180616,3805.93],[20180617,3805.93],[20180618,3774.6],[20180619,3747.09],[20180620,3752.57],[20180621,3728.61],[20180622,3746.1],[20180623,3746.1],[20180624,3746.1],[20180625,3697.55],[20180626,3686.07],[20180627,3699.02],[20180628,3679.1],[20180629,3697.24],[20180630,3697.3],[20180701,3697.3],[20180702,3674.45],[20180703,3692.83],[20180704,3694.58],[20180705,3706.73],[20180706,3711.82],[20180707,3711.82],[20180708,3711.82],[20180709,3733.28],[20180710,3752.05],[20180711,3719.2],[20180712,3734.73],[20180713,3743.42],[20180714,3743.42],[20180715,3743.42],[20180716,3738.04],[20180717,3741.74],[20180718,3760.45],[20180719,3754.25],[20180720,3744.94],[20180721,3744.94],[20180722,3744.94],[20180723,3736.36],[20180724,3759.63],[20180725,3758.07],[20180726,3776.03],[20180727,3794.36],[20180728,3794.36],[20180729,3794.36],[20180730,3788.38],[20180731,3788.68],[20180801,3778.29],[20180802,3753.27],[20180803,3767.57],[20180804,3767.57],[20180805,3767.57],[20180806,3769.53],[20180807,3781.77],[20180808,3776.5],[20180809,3780.12],[20180810,3753.14],[20180811,3753.14],[20180812,3753.14],[20180813,3740.36],[20180814,3739.65],[20180815,3722.62],[20180816,3708.21],[20180817,3706.26],[20180818,3706.26],[20180819,3706.26],[20180820,3724.82],[20180821,3735.89],[20180822,3736.74],[20180823,3735.4],[20180824,3736.93],[20180825,3736.87],[20180826,3736.87],[20180827,3749.39],[20180828,3757.69],[20180829,3762.7],[20180830,3756.52],[20180831,3734.07],[20180901,3734.07],[20180902,3734.07],[20180903,3730.75],[20180904,3709.07],[20180905,3674.72],[20180906,3653.15],[20180907,3645.96],[20180908,3645.96],[20180909,3645.96],[20180910,3661.89],[20180911,3661.28],[20180912,3676.19],[20180913,3675.63],[20180914,3683.42],[20180915,3683.42],[20180916,3683.42],[20180917,3688.13],[20180918,3693.91],[20180919,3702.39],[20180920,3719.02],[20180921,3733.31],[20180922,3733.31],[20180923,3733.31],[20180924,3720.6],[20180925,3730.07],[20180926,3735.93],[20180927,3742.27],[20180928,3725.15],[20180929,3725.15],[20180930,3725.08],[20181001,3729.09],[20181002,3712.89],[20181003,3722.45],[20181004,3695.51],[20181005,3661.74],[20181006,3661.74],[20181007,3661.74],[20181008,3620.91],[20181009,3614.62],[20181010,3569.68],[20181011,3502.42],[20181012,3493.83],[20181013,3493.83],[20181014,3493.83],[20181015,3486.81],[20181016,3531.29],[20181017,3534.66],[20181018,3521.57],[20181019,3504.5],[20181020,3504.5],[20181021,3504.5],[20181022,3493.04],[20181023,3440.13],[20181024,3426.72],[20181025,3432.36],[20181026,3409.73],[20181027,3409.73],[20181028,3409.73],[20181029,3437.05],[20181030,3437.57],[20181031,3488.42],[20181101,3495.76],[20181102,3526.71],[20181103,3526.71],[20181104,3526.71],[20181105,3519.53],[20181106,3508.42],[20181107,3536.03],[20181108,3545.27],[20181109,3533.54],[20181110,3533.54],[20181111,3533.54],[20181112,3505.95],[20181113,3510.89],[20181114,3500.67],[20181115,3469.25],[20181116,3458.6],[20181117,3458.6],[20181118,3458.6],[20181119,3438.06],[20181120,3392.94],[20181121,3411.66],[20181122,3404.39],[20181123,3408.88],[20181124,3408.88],[20181125,3408.88],[20181126,3443.98],[20181127,3441.87],[20181128,3445.89],[20181129,3451.67],[20181130,3443.45],[20181201,3443.45],[20181202,3443.45],[20181203,3475.69],[20181204,3452.88],[20181205,3418.48],[20181206,3332.34],[20181207,3334.15],[20181208,3334.15],[20181209,3334.15],[20181210,3285.42],[20181211,3309.3],[20181212,3353.74],[20181213,3356.2],[20181214,3336.06],[20181215,3336.06],[20181216,3336.06],[20181217,3300.49],[20181218,3276.9],[20181219,3278],[20181220,3239.95],[20181221,3227.86],[20181222,3227.86],[20181223,3227.86],[20181224,3222.85],[20181225,3222.85],[20181226,3222.94],[20181227,3183.23],[20181228,3222.26],[20181229,3222.26],[20181230,3222.26],[20181231,3232.7],[20190101,3232.7],[20190102,3238.45],[20190103,3218.23],[20190104,3276.45],[20190105,3276.45],[20190106,3276.45],[20190107,3294.08],[20190108,3321.78],[20190109,3345.83],[20190110,3349.34],[20190111,3355.03],[20190112,3355.03],[20190113,3355.03],[20190114,3338.98],[20190115,3346.1],[20190116,3362.93],[20190117,3367.74],[20190118,3414.34],[20190119,3414.34],[20190120,3414.34],[20190121,3420.3],[20190122,3411.17],[20190123,3410.27],[20190124,3415.66],[20190125,3435.98],[20190126,3435.98],[20190127,3435.98],[20190128,3414.47],[20190129,3428.24],[20190130,3438.19],[20190131,3440.77],[20190201,3447.18],[20190202,3447.18],[20190203,3447.18],[20190204,3451.17],[20190205,3489.24],[20190206,3502.5],[20190207,3467.3],[20190208,3437.29],[20190209,3437.29],[20190210,3437.29],[20190211,3454.33],[20190212,3473.15],[20190213,3491.3],[20190214,3491.5],[20190215,3520.43],[20190216,3520.43],[20190217,3520.43],[20190218,3536],[20190219,3533.1],[20190220,3549.07],[20190221,3547.66],[20190222,3553.58],[20190223,3553.58],[20190224,3553.58],[20190225,3560.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.307,05€ |
| 2016 | 1.141,18€ |
| 2017 | 1.315,39€ |
| 2018 | 1.301,51€ |
| 2019 | 1.394,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,55% |
| 3 M | 10,79% |
| 6 M | 0,13% |
| lfd. Jahr | 13,53% |
| 1 Jahr | 8,03% |
| 3 Jahre | 22,37% |
| 5 Jahre | 40,76% |
| 10 Jahre | 180,03% |
| Entwicklung p.a. | 9,26% |
| Wertentwicklung seit Auflage | 1.144,73% |
Der Fonds zielt auf langfristigen Kapitalzuwachs durch eine Anlage in ein aktiv verwaltetes Portfolio, das sich in erster Linie aus europäischen Aktienwerten zusammensetzt. Der Fonds ist ein echter Stockpicking-Fonds, bei dem die Auswahl der Anlagewerte im Vordergrund steht. Der Fondsmanager legt in unterbewertete Titel an. Für das Bottom-up-Research sind die Aktienanalysten von Fidelity in Europa zuständig, die europaweit nach Branchen organisiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche Hldg Ltd | 5,70% |
| Royal Dutch Shell PLC | 5,10% |
| SAP SE | 5,10% |
| Sanofi | 4,10% |
| Kering | 4,00% |
Wertverlauf der letzten fünf Jahre
| 03.2014 - 03.2015 | 30.7048 | 22.602800 |
| 03.2015 - 03.2016 | -12.6902 | -9.601700 |
| 03.2016 - 03.2017 | 15.2661 | 11.321000 |
| 03.2017 - 03.2018 | -1.0554 | 4.477900 |
| 03.2018 - 03.2019 | 7.1349 | -1.310900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,04% | 10,94% | 12,71% | 13,67% |
| Sharpe Ratio | 0,34 | 0,70 | 0,45 | 0,74 |
| Tracking Error | 2,85% | 3,70% | 3,43% | 3,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,01 | 1,06 | 1,06 |
| Treynor Ratio | 4,70 | 7,59 | 5,40 | 9,46 |
Die 10 größten Wertpapierbestände (14. 03. 2019)
| Roche Hldg Ltd | 5,70% |
| Royal Dutch Shell PLC | 5,10% |
| SAP SE | 5,10% |
| Sanofi | 4,10% |
| Kering | 4,00% |
| Wolters Kluwer | 3,70% |
| AXA SA | 3,40% |
| Fresenius Medical Care AG | 3,40% |
| BP Plc | 3,30% |
| DNB ASA | 3,00% |
Länderverteilung (14. 03. 2019)
| Großbritannien | 33,00% |
| Frankreich | 19,00% |
| Deutschland | 18,20% |
| Niederlande | 10,30% |
| Schweiz | 8,80% |
| Norwegen | 3,00% |
| Schweden | 2,70% |
| Spanien | 2,40% |
| Kasse | 1,70% |
| Irland | 0,80% |
Branchenverteilung (14. 03. 2019)
| Gesundheit / Healthcare | 17,30% |
| Konsumgüter | 15,90% |
| Finanzen | 15,90% |
| gewerbliche Dienstleistungen | 15,30% |
| Öl / Gas | 10,60% |
| Industrie / Investitionsgüter | 10,30% |
| Technologie | 8,10% |
| Grundstoffe | 3,30% |
| Kasse | 1,70% |
| Versorger | 1,60% |
Assetverteilung (14. 03. 2019)
| Aktien | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (14. 03. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3580KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24422KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22658KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Matthew Siddle |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.857,00 Mio. EUR |