Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973270
ISIN: LU0048578792
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 07. 2019)
16,04 €
-0,75 € / -4,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Growth Fund A (EUR)"},"ts":[[20140707,13.79],[20140708,13.62],[20140709,13.6],[20140710,13.49],[20140711,13.52],[20140714,13.62],[20140715,13.61],[20140716,13.78],[20140717,13.69],[20140718,13.67],[20140721,13.6],[20140722,13.76],[20140723,13.78],[20140724,13.81],[20140725,13.71],[20140728,13.68],[20140729,13.69],[20140730,13.62],[20140731,13.5],[20140801,13.31],[20140804,13.3],[20140805,13.38],[20140806,13.3],[20140807,13.23],[20140808,13.14],[20140811,13.3],[20140812,13.27],[20140813,13.31],[20140814,13.37],[20140815,13.3],[20140818,13.47],[20140819,13.55],[20140820,13.55],[20140821,13.63],[20140822,13.6],[20140825,13.78],[20140826,13.85],[20140827,13.85],[20140828,13.78],[20140829,13.82],[20140901,13.87],[20140902,13.85],[20140903,13.92],[20140904,14.06],[20140905,13.98],[20140908,13.89],[20140909,13.87],[20140910,13.86],[20140911,13.85],[20140912,13.86],[20140915,13.85],[20140916,13.83],[20140917,13.87],[20140918,14.04],[20140919,14.05],[20140922,13.98],[20140923,13.79],[20140924,13.89],[20140925,13.78],[20140926,13.82],[20140929,13.81],[20140930,13.85],[20141001,13.71],[20141002,13.4],[20141003,13.54],[20141006,13.55],[20141007,13.37],[20141008,13.24],[20141009,13.23],[20141010,12.98],[20141013,12.98],[20141014,12.97],[20141015,12.56],[20141016,12.52],[20141017,12.9],[20141020,12.79],[20141021,13.06],[20141022,13.16],[20141023,13.2],[20141024,13.14],[20141027,13.07],[20141028,13.16],[20141029,13.23],[20141030,13.36],[20141031,13.62],[20141103,13.54],[20141104,13.42],[20141105,13.63],[20141106,13.69],[20141107,13.62],[20141110,13.73],[20141111,13.75],[20141112,13.62],[20141113,13.64],[20141114,13.66],[20141117,13.73],[20141118,13.82],[20141119,13.79],[20141120,13.82],[20141121,14.08],[20141124,14.1],[20141125,14.12],[20141126,14.13],[20141127,14.16],[20141128,14.12],[20141201,14.08],[20141202,14.16],[20141203,14.2],[20141204,14.02],[20141205,14.24],[20141208,14.13],[20141209,13.83],[20141210,13.78],[20141211,13.82],[20141212,13.47],[20141215,13.16],[20141216,13.41],[20141217,13.42],[20141218,13.85],[20141219,13.89],[20141222,13.96],[20141223,14.02],[20141224,14.01],[20141226,14.06],[20141229,14.06],[20141230,13.9],[20141231,13.98],[20150102,13.9],[20150105,13.62],[20150106,13.52],[20150107,13.61],[20150108,13.99],[20150109,13.83],[20150112,13.9],[20150113,14.11],[20150114,13.92],[20150115,14.36],[20150116,14.48],[20150119,14.51],[20150120,14.62],[20150121,14.74],[20150122,14.96],[20150123,15.24],[20150126,15.33],[20150127,15.17],[20150128,15.16],[20150129,15.12],[20150130,15.03],[20150202,15.08],[20150203,15.21],[20150204,15.28],[20150205,15.34],[20150206,15.38],[20150209,15.26],[20150210,15.34],[20150211,15.29],[20150212,15.4],[20150213,15.52],[20150216,15.55],[20150217,15.58],[20150218,15.74],[20150219,15.81],[20150220,15.88],[20150223,16.02],[20150224,16.06],[20150225,16.05],[20150226,16.2],[20150227,16.23],[20150302,16.18],[20150303,16.04],[20150304,16.17],[20150305,16.33],[20150306,16.4],[20150309,16.37],[20150310,16.25],[20150311,16.49],[20150312,16.52],[20150313,16.6],[20150316,16.75],[20150317,16.65],[20150318,16.71],[20150319,16.79],[20150320,16.88],[20150323,16.77],[20150324,16.81],[20150325,16.56],[20150326,16.43],[20150327,16.48],[20150330,16.65],[20150331,16.56],[20150401,16.61],[20150402,16.59],[20150403,16.51],[20150406,16.65],[20150407,16.87],[20150408,16.93],[20150409,17.12],[20150410,17.32],[20150413,17.3],[20150414,17.22],[20150415,17.31],[20150416,17.19],[20150417,16.93],[20150420,17.04],[20150421,17.17],[20150422,17.16],[20150423,17.09],[20150424,17.11],[20150427,17.29],[20150428,17.02],[20150429,16.66],[20150430,16.61],[20150501,16.56],[20150504,16.7],[20150505,16.47],[20150506,16.32],[20150507,16.32],[20150508,16.79],[20150511,16.89],[20150512,16.7],[20150513,16.67],[20150514,16.84],[20150515,16.73],[20150518,16.82],[20150519,17.11],[20150520,17.18],[20150521,17.23],[20150522,17.18],[20150525,17.18],[20150526,17.06],[20150527,17.24],[20150528,17.19],[20150529,16.84],[20150601,16.84],[20150602,16.66],[20150603,16.63],[20150604,16.5],[20150605,16.35],[20150608,16.17],[20150609,16.09],[20150610,16.37],[20150611,16.47],[20150612,16.29],[20150615,16.05],[20150616,16.17],[20150617,16.09],[20150618,16.11],[20150619,16.14],[20150622,16.48],[20150623,16.67],[20150624,16.65],[20150625,16.63],[20150626,16.61],[20150629,16.19],[20150630,16],[20150701,16.27],[20150702,16.17],[20150703,16.06],[20150706,15.9],[20150707,15.63],[20150708,15.65],[20150709,16.01],[20150710,16.32],[20150713,16.65],[20150714,16.76],[20150715,16.82],[20150716,17.04],[20150717,17.05],[20150720,17.06],[20150721,16.87],[20150722,16.76],[20150723,16.69],[20150724,16.51],[20150727,16.13],[20150728,16.31],[20150729,16.52],[20150730,16.7],[20150731,16.69],[20150803,16.78],[20150804,16.79],[20150805,17.02],[20150806,16.9],[20150807,16.73],[20150810,16.81],[20150811,16.55],[20150812,16.1],[20150813,16.26],[20150814,16.21],[20150817,16.24],[20150818,16.27],[20150819,15.97],[20150820,15.68],[20150821,15.16],[20150824,14.35],[20150825,14.95],[20150826,14.64],[20150827,15.14],[20150828,15.23],[20150831,15.19],[20150901,14.75],[20150902,14.79],[20150903,15.17],[20150904,14.75],[20150907,14.83],[20150908,15],[20150909,15.2],[20150910,14.98],[20150911,14.82],[20150914,14.73],[20150915,14.87],[20150916,15.12],[20150917,15.08],[20150918,14.77],[20150921,14.9],[20150922,14.38],[20150923,14.42],[20150924,14.12],[20150925,14.48],[20150928,14.19],[20150929,14.09],[20150930,14.47],[20151001,14.44],[20151002,14.52],[20151005,14.97],[20151006,15.06],[20151007,15.09],[20151008,15.11],[20151009,15.15],[20151012,15.11],[20151013,14.98],[20151014,14.89],[20151015,15.11],[20151016,15.21],[20151019,15.26],[20151020,15.19],[20151021,15.17],[20151022,15.39],[20151023,15.74],[20151026,15.68],[20151027,15.51],[20151028,15.65],[20151029,15.64],[20151030,15.65],[20151102,15.71],[20151103,15.8],[20151104,15.9],[20151105,15.76],[20151106,15.76],[20151109,15.61],[20151110,15.57],[20151111,15.69],[20151112,15.43],[20151113,15.3],[20151116,15.31],[20151117,15.74],[20151118,15.73],[20151119,15.84],[20151120,15.82],[20151123,15.74],[20151124,15.54],[20151125,15.81],[20151126,15.96],[20151127,15.91],[20151130,16],[20151201,15.95],[20151202,15.95],[20151203,15.42],[20151204,15.38],[20151207,15.46],[20151208,15.2],[20151209,15.11],[20151210,15.1],[20151211,14.78],[20151214,14.52],[20151215,14.96],[20151216,14.97],[20151217,15.17],[20151218,15.01],[20151221,14.86],[20151222,14.85],[20151223,15.29],[20151224,15.27],[20151228,15.15],[20151229,15.42],[20151230,15.35],[20151231,15.2],[20160104,14.85],[20160105,14.94],[20160106,14.73],[20160107,14.35],[20160108,14.14],[20160111,14.05],[20160112,14.19],[20160113,14.22],[20160114,14.02],[20160115,13.61],[20160118,13.59],[20160119,13.81],[20160120,13.34],[20160121,13.63],[20160122,14.06],[20160125,13.95],[20160126,14.08],[20160127,14.14],[20160128,13.99],[20160129,14.34],[20160201,14.29],[20160202,13.95],[20160203,13.74],[20160204,13.77],[20160205,13.67],[20160208,13.19],[20160209,12.99],[20160210,13.19],[20160211,12.73],[20160212,13.09],[20160215,13.49],[20160216,13.45],[20160217,13.82],[20160218,13.85],[20160219,13.76],[20160222,13.97],[20160223,13.8],[20160224,13.48],[20160225,13.74],[20160226,13.99],[20160229,14.09],[20160301,14.27],[20160302,14.35],[20160303,14.3],[20160304,14.46],[20160307,14.4],[20160308,14.27],[20160309,14.36],[20160310,14.05],[20160311,14.4],[20160314,14.5],[20160315,14.32],[20160316,14.32],[20160317,14.32],[20160318,14.37],[20160321,14.33],[20160322,14.31],[20160323,14.3],[20160324,14.1],[20160325,14.1],[20160328,14.12],[20160329,14.16],[20160330,14.35],[20160331,14.22],[20160401,14.02],[20160404,14.13],[20160405,13.87],[20160406,14],[20160407,13.92],[20160408,14.08],[20160411,14.12],[20160412,14.22],[20160413,14.62],[20160414,14.68],[20160415,14.63],[20160418,14.66],[20160419,14.93],[20160420,14.97],[20160421,14.98],[20160422,14.93],[20160425,14.86],[20160426,14.85],[20160427,14.89],[20160428,14.94],[20160429,14.61],[20160502,14.59],[20160503,14.38],[20160504,14.24],[20160505,14.33],[20160506,14.3],[20160509,14.37],[20160510,14.48],[20160511,14.45],[20160512,14.37],[20160513,14.45],[20160516,14.45],[20160517,14.46],[20160518,14.63],[20160519,14.44],[20160520,14.65],[20160523,14.55],[20160524,14.91],[20160525,15.08],[20160526,15.09],[20160527,15.15],[20160530,15.16],[20160531,15.06],[20160601,14.93],[20160602,14.97],[20160603,14.84],[20160606,14.88],[20160607,15.05],[20160608,14.97],[20160609,14.86],[20160610,14.53],[20160613,14.24],[20160614,13.99],[20160615,14.1],[20160616,14],[20160617,14.2],[20160620,14.76],[20160621,14.88],[20160622,14.95],[20160623,15.17],[20160624,14.13],[20160627,13.6],[20160628,13.91],[20160629,14.34],[20160630,14.46],[20160701,14.57],[20160704,14.47],[20160705,14.27],[20160706,14.01],[20160707,14.18],[20160708,14.36],[20160711,14.61],[20160712,14.72],[20160713,14.66],[20160714,14.78],[20160715,14.75],[20160718,14.76],[20160719,14.68],[20160720,14.89],[20160721,14.89],[20160722,14.86],[20160725,14.87],[20160726,14.89],[20160727,14.93],[20160728,14.77],[20160729,14.88],[20160801,14.79],[20160802,14.63],[20160803,14.6],[20160804,14.72],[20160805,14.87],[20160808,14.87],[20160809,15.02],[20160810,14.99],[20160811,15.13],[20160812,15.12],[20160815,15.1],[20160816,15.01],[20160817,14.87],[20160818,14.96],[20160819,14.87],[20160822,14.86],[20160823,14.98],[20160824,15],[20160825,14.87],[20160826,14.97],[20160829,14.92],[20160830,15.03],[20160831,14.97],[20160901,14.93],[20160902,15.27],[20160905,15.28],[20160906,15.23],[20160907,15.27],[20160908,15.2],[20160909,15.06],[20160912,14.9],[20160913,14.74],[20160914,14.75],[20160915,14.84],[20160916,14.73],[20160919,14.89],[20160920,14.88],[20160921,14.92],[20160922,15.18],[20160923,15.07],[20160926,14.81],[20160927,14.81],[20160928,14.92],[20160929,14.99],[20160930,14.98],[20161003,15],[20161004,15.14],[20161005,15.11],[20161006,15.06],[20161007,14.9],[20161010,15.03],[20161011,14.93],[20161012,14.84],[20161013,14.73],[20161014,14.91],[20161017,14.77],[20161018,14.96],[20161019,15.01],[20161020,15.03],[20161021,15.03],[20161024,15],[20161025,14.96],[20161026,14.86],[20161027,14.93],[20161028,14.94],[20161031,14.83],[20161101,14.72],[20161102,14.51],[20161103,14.58],[20161104,14.47],[20161107,14.65],[20161108,14.69],[20161109,14.96],[20161110,15.02],[20161111,14.96],[20161114,14.98],[20161115,15.07],[20161116,15.06],[20161117,15.17],[20161118,15.11],[20161121,15.22],[20161122,15.23],[20161123,15.25],[20161124,15.32],[20161125,15.33],[20161128,15.22],[20161129,15.26],[20161130,15.36],[20161201,15.32],[20161202,15.29],[20161205,15.35],[20161206,15.42],[20161207,15.53],[20161208,15.74],[20161209,15.92],[20161212,15.89],[20161213,16.03],[20161214,15.96],[20161215,16.09],[20161216,16.1],[20161219,16.09],[20161220,16.18],[20161221,16.14],[20161222,16.13],[20161223,16.1],[20161226,16.13],[20161227,16.14],[20161228,16.18],[20161229,16.14],[20161230,16.17],[20170102,16.33],[20170103,16.36],[20170104,16.35],[20170105,16.36],[20170106,16.37],[20170109,16.28],[20170110,16.25],[20170111,16.28],[20170112,16.15],[20170113,16.3],[20170116,16.14],[20170117,16.11],[20170118,16.07],[20170119,16.1],[20170120,16.07],[20170123,16.03],[20170124,16.09],[20170125,16.28],[20170126,16.33],[20170127,16.28],[20170130,16.11],[20170131,16],[20170201,16.17],[20170202,16.09],[20170203,16.23],[20170206,16.13],[20170207,16.2],[20170208,16.23],[20170209,16.39],[20170210,16.4],[20170213,16.53],[20170214,16.5],[20170215,16.55],[20170216,16.5],[20170217,16.49],[20170220,16.49],[20170221,16.59],[20170222,16.6],[20170223,16.6],[20170224,16.5],[20170227,16.46],[20170228,16.48],[20170301,16.69],[20170302,16.72],[20170303,16.67],[20170306,16.59],[20170307,16.56],[20170308,16.56],[20170309,16.55],[20170310,16.5],[20170313,16.59],[20170314,16.53],[20170315,16.58],[20170316,16.69],[20170317,16.74],[20170320,16.71],[20170321,16.65],[20170322,16.57],[20170323,16.71],[20170324,16.69],[20170327,16.64],[20170328,16.72],[20170329,16.81],[20170330,16.92],[20170331,16.96],[20170403,16.88],[20170404,16.89],[20170405,16.93],[20170406,16.94],[20170407,16.96],[20170410,16.98],[20170411,17.02],[20170412,17.1],[20170413,17.06],[20170414,17.06],[20170417,17.07],[20170418,16.86],[20170419,16.86],[20170420,16.88],[20170421,16.88],[20170424,17.2],[20170425,17.18],[20170426,17.31],[20170427,17.33],[20170428,17.24],[20170501,17.23],[20170502,17.37],[20170503,17.38],[20170504,17.44],[20170505,17.55],[20170508,17.56],[20170509,17.71],[20170510,17.74],[20170511,17.71],[20170512,17.75],[20170515,17.75],[20170516,17.77],[20170517,17.6],[20170518,17.56],[20170519,17.6],[20170522,17.59],[20170523,17.61],[20170524,17.61],[20170525,17.59],[20170526,17.54],[20170529,17.55],[20170530,17.54],[20170531,17.55],[20170601,17.61],[20170602,17.63],[20170605,17.61],[20170606,17.49],[20170607,17.43],[20170608,17.42],[20170609,17.44],[20170612,17.27],[20170613,17.4],[20170614,17.37],[20170615,17.34],[20170616,17.47],[20170619,17.61],[20170620,17.5],[20170621,17.43],[20170622,17.41],[20170623,17.36],[20170626,17.44],[20170627,17.26],[20170628,17.23],[20170629,16.95],[20170630,16.89],[20170703,17.02],[20170704,16.95],[20170705,16.98],[20170706,16.87],[20170707,16.79],[20170710,16.83],[20170711,16.65],[20170712,16.93],[20170713,16.99],[20170714,17.02],[20170717,17.01],[20170718,16.81],[20170719,16.96],[20170720,16.95],[20170721,16.77],[20170724,16.75],[20170725,16.84],[20170726,16.93],[20170727,16.93],[20170728,16.67],[20170731,16.62],[20170801,16.72],[20170802,16.64],[20170803,16.63],[20170804,16.74],[20170807,16.7],[20170808,16.76],[20170809,16.63],[20170810,16.49],[20170811,16.32],[20170814,16.44],[20170815,16.44],[20170816,16.56],[20170817,16.52],[20170818,16.35],[20170821,16.27],[20170822,16.41],[20170823,16.31],[20170824,16.33],[20170825,16.29],[20170828,16.19],[20170829,16.04],[20170830,16.15],[20170831,16.27],[20170901,16.4],[20170904,16.29],[20170905,16.34],[20170906,16.35],[20170907,16.4],[20170908,16.46],[20170911,16.59],[20170912,16.68],[20170913,16.71],[20170914,16.77],[20170915,16.72],[20170918,16.73],[20170919,16.73],[20170920,16.76],[20170921,16.88],[20170922,16.9],[20170925,16.97],[20170926,16.94],[20170927,16.97],[20170928,17.04],[20170929,17.08],[20171002,17.18],[20171003,17.19],[20171004,17.21],[20171005,17.22],[20171006,17.17],[20171009,17.21],[20171010,17.22],[20171011,17.24],[20171012,17.26],[20171013,17.28],[20171016,17.26],[20171017,17.23],[20171018,17.27],[20171019,17.13],[20171020,17.19],[20171023,17.24],[20171024,17.12],[20171025,17.08],[20171026,17.23],[20171027,17.35],[20171030,17.39],[20171031,17.49],[20171101,17.52],[20171102,17.41],[20171103,17.51],[20171106,17.58],[20171107,17.5],[20171108,17.43],[20171109,17.25],[20171110,17.19],[20171113,17.06],[20171114,16.98],[20171115,16.88],[20171116,17.06],[20171117,17],[20171120,17.13],[20171121,17.22],[20171122,17.19],[20171123,17.19],[20171124,17.14],[20171127,17.09],[20171128,17.18],[20171129,17.25],[20171130,17.18],[20171201,17.06],[20171204,17.22],[20171205,17.18],[20171206,17.18],[20171207,17.17],[20171208,17.27],[20171211,17.3],[20171212,17.43],[20171213,17.35],[20171214,17.31],[20171215,17.26],[20171218,17.44],[20171219,17.36],[20171220,17.24],[20171221,17.33],[20171222,17.33],[20171226,17.31],[20171227,17.32],[20171228,17.27],[20171229,17.28],[20180102,17.17],[20180103,17.24],[20180104,17.41],[20180105,17.6],[20180108,17.59],[20180109,17.67],[20180110,17.56],[20180111,17.48],[20180112,17.54],[20180115,17.5],[20180116,17.52],[20180117,17.51],[20180118,17.51],[20180119,17.6],[20180122,17.66],[20180123,17.71],[20180124,17.62],[20180125,17.49],[20180126,17.58],[20180129,17.52],[20180130,17.39],[20180131,17.37],[20180201,17.24],[20180202,17.01],[20180205,16.73],[20180206,16.31],[20180207,16.61],[20180208,16.38],[20180209,16.11],[20180212,16.32],[20180213,16.24],[20180214,16.42],[20180215,16.52],[20180216,16.68],[20180219,16.55],[20180220,16.68],[20180221,16.67],[20180222,16.68],[20180223,16.72],[20180226,16.78],[20180227,16.73],[20180228,16.65],[20180301,16.45],[20180302,16.1],[20180305,16.26],[20180306,16.24],[20180307,16.31],[20180308,16.49],[20180309,16.56],[20180312,16.6],[20180313,16.42],[20180314,16.42],[20180315,16.5],[20180316,16.55],[20180319,16.43],[20180320,16.44],[20180321,16.42],[20180322,16.19],[20180323,16.06],[20180326,15.95],[20180327,16.14],[20180328,16.32],[20180329,16.4],[20180330,16.38],[20180402,16.23],[20180403,16.33],[20180404,16.31],[20180405,16.71],[20180406,16.69],[20180409,16.73],[20180410,16.86],[20180411,16.76],[20180412,16.87],[20180413,16.85],[20180416,16.72],[20180417,16.87],[20180418,16.91],[20180419,16.99],[20180420,16.94],[20180423,16.95],[20180424,17.01],[20180425,16.92],[20180426,17.15],[20180427,17.23],[20180430,17.3],[20180501,17.19],[20180502,17.44],[20180503,17.3],[20180504,17.42],[20180507,17.54],[20180508,17.57],[20180509,17.74],[20180510,17.78],[20180511,17.8],[20180514,17.79],[20180515,17.87],[20180516,17.93],[20180517,18.1],[20180518,18.1],[20180521,18.19],[20180522,18.16],[20180523,17.99],[20180524,17.92],[20180525,17.98],[20180528,17.94],[20180529,17.76],[20180530,17.79],[20180531,17.75],[20180601,17.89],[20180604,17.94],[20180605,17.93],[20180606,17.89],[20180607,17.88],[20180608,17.9],[20180611,18.02],[20180612,18.01],[20180613,18.02],[20180614,18.24],[20180615,18.07],[20180618,17.96],[20180619,17.87],[20180620,17.95],[20180621,17.85],[20180622,18.07],[20180625,17.7],[20180626,17.7],[20180627,17.84],[20180628,17.71],[20180629,17.8],[20180702,17.68],[20180703,17.81],[20180704,17.81],[20180705,17.84],[20180706,17.87],[20180709,17.99],[20180710,18.08],[20180711,17.89],[20180712,18.05],[20180713,18.08],[20180716,18.01],[20180717,18.03],[20180718,18.1],[20180719,17.98],[20180720,17.96],[20180723,17.92],[20180724,18.03],[20180725,18.02],[20180726,18.15],[20180727,18.19],[20180730,18.06],[20180731,18.05],[20180801,17.99],[20180802,17.87],[20180803,18.01],[20180806,18.01],[20180807,18.08],[20180808,18.1],[20180809,18.15],[20180810,18],[20180813,17.96],[20180814,17.95],[20180815,17.74],[20180816,17.86],[20180817,17.86],[20180820,17.93],[20180821,17.99],[20180822,18.06],[20180823,18.06],[20180824,18.07],[20180827,18.18],[20180828,18.14],[20180829,18.17],[20180830,18.12],[20180831,17.93],[20180903,17.94],[20180904,17.79],[20180905,17.57],[20180906,17.44],[20180907,17.51],[20180910,17.59],[20180911,17.58],[20180912,17.73],[20180913,17.66],[20180914,17.71],[20180917,17.71],[20180918,17.7],[20180919,17.7],[20180920,17.78],[20180921,17.86],[20180924,17.78],[20180925,17.95],[20180926,18],[20180927,18.08],[20180928,17.95],[20181001,18.01],[20181002,17.9],[20181003,17.99],[20181004,17.83],[20181005,17.74],[20181008,17.54],[20181009,17.6],[20181010,17.29],[20181011,16.91],[20181012,16.87],[20181015,16.89],[20181016,17.1],[20181017,16.98],[20181018,16.86],[20181019,16.84],[20181022,16.81],[20181023,16.58],[20181024,16.6],[20181025,16.64],[20181026,16.48],[20181029,16.59],[20181030,16.53],[20181031,16.86],[20181101,16.91],[20181102,16.96],[20181105,16.96],[20181106,16.92],[20181107,17.16],[20181108,17.18],[20181109,17.1],[20181112,16.87],[20181113,16.96],[20181114,16.83],[20181115,16.67],[20181116,16.65],[20181119,16.46],[20181120,16.27],[20181121,16.49],[20181122,16.44],[20181123,16.48],[20181126,16.65],[20181127,16.64],[20181128,16.67],[20181129,16.68],[20181130,16.64],[20181203,16.83],[20181204,16.7],[20181205,16.48],[20181206,15.94],[20181207,16.03],[20181210,15.75],[20181211,15.98],[20181212,16.18],[20181213,16.14],[20181214,16.01],[20181217,15.79],[20181218,15.67],[20181219,15.74],[20181220,15.5],[20181221,15.49],[20181224,15.33],[20181226,15.27],[20181227,15.18],[20181228,15.51],[20181231,15.62],[20190102,15.54],[20190103,15.35],[20190104,15.83],[20190107,15.78],[20190108,15.95],[20190109,16.1],[20190110,16.12],[20190111,16.14],[20190114,16.03],[20190115,16.16],[20190116,16.19],[20190117,16.26],[20190118,16.54],[20190121,16.51],[20190122,16.43],[20190123,16.42],[20190124,16.45],[20190125,16.58],[20190128,16.42],[20190129,16.54],[20190130,16.61],[20190131,16.69],[20190201,16.76],[20190204,16.78],[20190205,17.06],[20190206,17.06],[20190207,16.76],[20190208,16.67],[20190211,16.82],[20190212,16.91],[20190213,17.03],[20190214,16.96],[20190215,17.18],[20190218,17.19],[20190219,17.19],[20190220,17.36],[20190221,17.33],[20190222,17.36],[20190225,17.4],[20190226,17.48],[20190227,17.39],[20190228,17.4],[20190301,17.51],[20190304,17.54],[20190305,17.6],[20190306,17.59],[20190307,17.53],[20190308,17.32],[20190311,17.46],[20190312,17.44],[20190313,17.59],[20190314,17.74],[20190315,17.89],[20190318,17.9],[20190319,18],[20190320,17.85],[20190321,17.83],[20190322,17.57],[20190325,17.46],[20190326,17.64],[20190327,17.65],[20190328,17.66],[20190329,17.77],[20190401,17.96],[20190402,18.06],[20190403,18.23],[20190404,18.16],[20190405,18.21],[20190408,18.15],[20190409,18.03],[20190410,18.12],[20190411,18.14],[20190412,18.15],[20190415,18.19],[20190416,18.25],[20190417,18.26],[20190418,18.25],[20190419,18.25],[20190422,18.23],[20190423,18.35],[20190424,18.45],[20190425,18.37],[20190426,18.42],[20190429,18.46],[20190430,18.49],[20190501,18.48],[20190502,18.37],[20190503,18.5],[20190506,18.29],[20190507,18.06],[20190508,18.09],[20190509,17.83],[20190510,17.84],[20190513,17.64],[20190514,17.82],[20190515,17.9],[20190516,18.15],[20190517,18.03],[20190520,17.85],[20190521,17.99],[20190522,17.98],[20190523,17.66],[20190524,17.74],[20190527,17.75],[20190528,17.74],[20190529,17.45],[20190530,17.56],[20190531,17.35],[20190603,17.39],[20190604,17.53],[20190605,17.58],[20190606,17.61],[20190607,17.82],[20190610,17.85],[20190611,17.98],[20190612,17.87],[20190613,17.9],[20190614,17.81],[20190617,17.79],[20190618,18.09],[20190619,18.12],[20190620,18.24],[20190621,18.18],[20190624,18.1],[20190625,18.06],[20190626,18.04],[20190627,18.04],[20190628,18.17],[20190701,18.36],[20190702,18.41],[20190703,18.53],[20190704,18.54],[20190705,18.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20140705,3009.68],[20140706,3009.68],[20140707,2989.02],[20140708,2954.22],[20140709,2940.88],[20140710,2914.21],[20140711,2915.57],[20140712,2915.57],[20140713,2915.57],[20140714,2933.75],[20140715,2930.31],[20140716,2955.95],[20140717,2944.42],[20140718,2935.08],[20140719,2935.08],[20140720,2935.08],[20140721,2925.2],[20140722,2947.75],[20140723,2959.57],[20140724,2968],[20140725,2955.78],[20140726,2955.61],[20140727,2955.61],[20140728,2944.7],[20140729,2948.92],[20140730,2938.89],[20140731,2905.92],[20140801,2871.93],[20140802,2871.93],[20140803,2871.93],[20140804,2861.24],[20140805,2863.82],[20140806,2841.67],[20140807,2828.55],[20140808,2807.22],[20140809,2808.04],[20140810,2808.04],[20140811,2836.37],[20140812,2840.84],[20140813,2848.15],[20140814,2856.78],[20140815,2857.59],[20140816,2857.59],[20140817,2857.59],[20140818,2874.86],[20140819,2894.13],[20140820,2895.24],[20140821,2909.87],[20140822,2908.63],[20140823,2908.63],[20140824,2908.63],[20140825,2926.71],[20140826,2949.61],[20140827,2958.67],[20140828,2943.44],[20140829,2944.17],[20140830,2944.17],[20140831,2944.17],[20140901,2950.25],[20140902,2952.21],[20140903,2966.74],[20140904,2988.48],[20140905,2989.59],[20140906,2989.59],[20140907,2989.59],[20140908,2978.58],[20140909,2972.6],[20140910,2966.36],[20140911,2964.51],[20140912,2964.15],[20140913,2964.15],[20140914,2964.15],[20140915,2960.52],[20140916,2949.72],[20140917,2960.56],[20140918,2983.67],[20140919,2995.24],[20140920,2995.24],[20140921,2995.24],[20140922,2984.4],[20140923,2951.01],[20140924,2954.31],[20140925,2947.73],[20140926,2941.72],[20140927,2941.72],[20140928,2941.72],[20140929,2934.19],[20140930,2946.23],[20141001,2933.45],[20141002,2884.68],[20141003,2885.88],[20141004,2885.88],[20141005,2885.88],[20141006,2894.93],[20141007,2861.54],[20141008,2833.44],[20141009,2820.02],[20141010,2780.51],[20141011,2780.51],[20141012,2780.51],[20141013,2770.68],[20141014,2763.94],[20141015,2715.56],[20141016,2678.92],[20141017,2735.43],[20141018,2735.43],[20141019,2735.43],[20141020,2741.86],[20141021,2783.42],[20141022,2809.82],[20141023,2827.32],[20141024,2828.27],[20141025,2828.27],[20141026,2828.27],[20141027,2816.19],[20141028,2833.25],[20141029,2842.82],[20141030,2850.46],[20141031,2896.31],[20141101,2896.31],[20141102,2896.31],[20141103,2891.83],[20141104,2873.87],[20141105,2895.92],[20141106,2908.29],[20141107,2901.36],[20141108,2901.36],[20141109,2901.36],[20141110,2912.05],[20141111,2924.84],[20141112,2904.33],[20141113,2905.35],[20141114,2903.61],[20141115,2903.61],[20141116,2903.61],[20141117,2909.52],[20141118,2929.99],[20141119,2933.71],[20141120,2928.14],[20141121,2970.89],[20141122,2970.89],[20141123,2970.89],[20141124,2986.97],[20141125,2993.48],[20141126,2993.32],[20141127,3000.5],[20141128,2998.38],[20141129,2998.38],[20141130,2998.38],[20141201,2990.39],[20141202,2998.35],[20141203,3013.24],[20141204,2997.87],[20141205,3023.24],[20141206,3023.24],[20141207,3023.24],[20141208,3018.11],[20141209,2971.38],[20141210,2953.15],[20141211,2945.64],[20141212,2899.4],[20141213,2899.4],[20141214,2899.4],[20141215,2850.84],[20141216,2847.06],[20141217,2864.64],[20141218,2931.12],[20141219,2953.43],[20141220,2953.43],[20141221,2953.43],[20141222,2971.98],[20141223,2986.58],[20141224,2986.51],[20141225,2986.51],[20141226,2986.63],[20141227,2986.63],[20141228,2986.63],[20141229,2989.05],[20141230,2975.3],[20141231,2979.47],[20150101,2979.47],[20150102,2976.39],[20150103,2976.39],[20150104,2976.39],[20150105,2938.22],[20150106,2913.71],[20150107,2915.23],[20150108,2966.79],[20150109,2964.07],[20150110,2964.07],[20150111,2964.07],[20150112,2968.7],[20150113,3000.39],[20150114,2981.48],[20150115,3020.63],[20150116,3053.32],[20150117,3053.32],[20150118,3053.32],[20150119,3073.13],[20150120,3092.89],[20150121,3103.5],[20150122,3139.43],[20150123,3199.29],[20150124,3199.29],[20150125,3199.29],[20150126,3220.92],[20150127,3204.74],[20150128,3202.53],[20150129,3202.21],[20150130,3194.08],[20150131,3194.02],[20150201,3194.02],[20150202,3188.8],[20150203,3213.38],[20150204,3222],[20150205,3231.71],[20150206,3234.88],[20150207,3234.88],[20150208,3234.88],[20150209,3217.15],[20150210,3233.25],[20150211,3232.85],[20150212,3253.67],[20150213,3270.66],[20150214,3270.66],[20150215,3270.66],[20150216,3269.88],[20150217,3271.69],[20150218,3296.33],[20150219,3308.62],[20150220,3317.97],[20150221,3317.97],[20150222,3317.97],[20150223,3338.34],[20150224,3351.55],[20150225,3355.29],[20150226,3377.55],[20150227,3393.22],[20150228,3393.28],[20150301,3393.28],[20150302,3392.98],[20150303,3375.99],[20150304,3378.63],[20150305,3410.87],[20150306,3423.09],[20150307,3423.09],[20150308,3423.09],[20150309,3416.42],[20150310,3397.26],[20150311,3430.63],[20150312,3443.24],[20150313,3450.5],[20150314,3450.5],[20150315,3450.5],[20150316,3478.9],[20150317,3463.13],[20150318,3463.73],[20150319,3479.46],[20150320,3500.77],[20150321,3500.77],[20150322,3500.77],[20150323,3488.46],[20150324,3495.91],[20150325,3472],[20150326,3435.11],[20150327,3446.77],[20150328,3446.77],[20150329,3446.77],[20150330,3474.63],[20150331,3468.17],[20150401,3474.31],[20150402,3473.43],[20150403,3473.23],[20150404,3473.23],[20150405,3473.23],[20150406,3473.74],[20150407,3513.45],[20150408,3525.42],[20150409,3554.68],[20150410,3590.28],[20150411,3590.28],[20150412,3590.28],[20150413,3601.4],[20150414,3592.46],[20150415,3605.95],[20150416,3587.37],[20150417,3537.23],[20150418,3537.23],[20150419,3537.23],[20150420,3546.2],[20150421,3571.41],[20150422,3568.57],[20150423,3557.56],[20150424,3566.19],[20150425,3566.19],[20150426,3566.19],[20150427,3589.9],[20150428,3556.69],[20150429,3501.64],[20150430,3470.52],[20150501,3469.37],[20150502,3469.37],[20150503,3469.37],[20150504,3475.7],[20150505,3454.82],[20150506,3422.89],[20150507,3414.26],[20150508,3486.58],[20150509,3486.58],[20150510,3486.58],[20150511,3520.16],[20150512,3487.02],[20150513,3489.15],[20150514,3491.79],[20150515,3501.55],[20150516,3501.55],[20150517,3501.55],[20150518,3504.68],[20150519,3554.33],[20150520,3571.61],[20150521,3584.47],[20150522,3586.91],[20150523,3586.91],[20150524,3586.91],[20150525,3586.36],[20150526,3566.02],[20150527,3588.41],[20150528,3586.92],[20150529,3546.36],[20150530,3546.36],[20150531,3546.12],[20150601,3536.34],[20150602,3511.74],[20150603,3506.49],[20150604,3485.05],[20150605,3449.32],[20150606,3449.32],[20150607,3449.32],[20150608,3422.82],[20150609,3400.93],[20150610,3439.27],[20150611,3471.24],[20150612,3450.59],[20150613,3450.59],[20150614,3450.59],[20150615,3402.77],[20150616,3403.11],[20150617,3399.74],[20150618,3393.99],[20150619,3413.19],[20150620,3413.19],[20150621,3413.19],[20150622,3467.66],[20150623,3494.4],[20150624,3507.03],[20150625,3502.67],[20150626,3501.73],[20150627,3501.73],[20150628,3501.73],[20150629,3434.65],[20150630,3393.15],[20150701,3427.31],[20150702,3420.51],[20150703,3404.41],[20150704,3404.41],[20150705,3404.41],[20150706,3370.04],[20150707,3331.43],[20150708,3312.65],[20150709,3364.56],[20150710,3428.41],[20150711,3428.41],[20150712,3428.41],[20150713,3490.19],[20150714,3507.87],[20150715,3527.54],[20150716,3570.88],[20150717,3579.46],[20150718,3579.46],[20150719,3579.46],[20150720,3592.53],[20150721,3571.47],[20150722,3547.34],[20150723,3531.08],[20150724,3513.14],[20150725,3513.14],[20150726,3513.14],[20150727,3445.74],[20150728,3457.61],[20150729,3485.37],[20150730,3503.41],[20150731,3508.61],[20150801,3508.61],[20150802,3508.61],[20150803,3531.31],[20150804,3533.83],[20150805,3565.01],[20150806,3553.66],[20150807,3525.28],[20150808,3525.28],[20150809,3525.28],[20150810,3531.57],[20150811,3499.11],[20150812,3418.94],[20150813,3439.04],[20150814,3437.67],[20150815,3437.67],[20150816,3437.67],[20150817,3442.89],[20150818,3452.6],[20150819,3413.47],[20150820,3348.7],[20150821,3262.71],[20150822,3262.71],[20150823,3262.71],[20150824,3105.64],[20150825,3176.15],[20150826,3162.74],[20150827,3232.23],[20150828,3248.84],[20150829,3248.84],[20150830,3248.84],[20150831,3251.22],[20150901,3185.07],[20150902,3181.56],[20150903,3236.45],[20150904,3192.65],[20150905,3192.65],[20150906,3192.65],[20150907,3190.7],[20150908,3226.48],[20150909,3265.04],[20150910,3239.74],[20150911,3208.43],[20150912,3208.43],[20150913,3208.43],[20150914,3191.34],[20150915,3199.91],[20150916,3239.74],[20150917,3244.85],[20150918,3201.44],[20150919,3201.44],[20150920,3201.44],[20150921,3214.52],[20150922,3150.07],[20150923,3139.06],[20150924,3088.54],[20150925,3140.8],[20150926,3140.8],[20150927,3140.8],[20150928,3102.84],[20150929,3072.72],[20150930,3124.22],[20151001,3132.32],[20151002,3137.23],[20151003,3137.23],[20151004,3137.23],[20151005,3203.43],[20151006,3231.55],[20151007,3238.74],[20151008,3239.82],[20151009,3249.48],[20151010,3249.48],[20151011,3249.48],[20151012,3239.54],[20151013,3214.52],[20151014,3195.61],[20151015,3225.19],[20151016,3246.75],[20151017,3246.75],[20151018,3246.75],[20151019,3257.93],[20151020,3250.03],[20151021,3252.31],[20151022,3289.49],[20151023,3355.88],[20151024,3355.88],[20151025,3356.05],[20151026,3356.06],[20151027,3334.41],[20151028,3347.88],[20151029,3355.1],[20151030,3354.83],[20151031,3354.81],[20151101,3354.81],[20151102,3368.75],[20151103,3378.52],[20151104,3395.6],[20151105,3390.24],[20151106,3392.66],[20151107,3392.66],[20151108,3392.66],[20151109,3375.62],[20151110,3368.57],[20151111,3386.45],[20151112,3355.69],[20151113,3324.31],[20151114,3324.31],[20151115,3324.31],[20151116,3328.57],[20151117,3388.34],[20151118,3396.51],[20151119,3414.13],[20151120,3416.97],[20151121,3416.97],[20151122,3416.97],[20151123,3408.45],[20151124,3371.75],[20151125,3405.06],[20151126,3433.55],[20151127,3438.15],[20151128,3438.15],[20151129,3438.15],[20151130,3450.84],[20151201,3450.46],[20151202,3450.66],[20151203,3388.76],[20151204,3348.18],[20151205,3348.18],[20151206,3348.18],[20151207,3366.62],[20151208,3320.95],[20151209,3297.56],[20151210,3285.18],[20151211,3235.12],[20151212,3235.12],[20151213,3235.12],[20151214,3193.32],[20151215,3239.33],[20151216,3263.63],[20151217,3299.06],[20151218,3277.03],[20151219,3277.03],[20151220,3277.03],[20151221,3254.4],[20151222,3238.62],[20151223,3295.81],[20151224,3297.28],[20151225,3297.28],[20151226,3297.28],[20151227,3297.28],[20151228,3299.6],[20151229,3327.93],[20151230,3328.67],[20151231,3321.01],[20160101,3321],[20160102,3321],[20160103,3321],[20160104,3248.27],[20160105,3249.48],[20160106,3221.28],[20160107,3153.92],[20160108,3126.02],[20160109,3126.02],[20160110,3126.02],[20160111,3103.5],[20160112,3126.14],[20160113,3137.08],[20160114,3085.12],[20160115,3020.68],[20160116,3020.68],[20160117,3020.68],[20160118,2996.46],[20160119,3027.14],[20160120,2955.63],[20160121,2975.83],[20160122,3060.13],[20160123,3060.13],[20160124,3060.13],[20160125,3061.23],[20160126,3069.87],[20160127,3082.7],[20160128,3058.24],[20160129,3094.73],[20160130,3094.73],[20160131,3094.73],[20160201,3105.44],[20160202,3063.4],[20160203,3024.22],[20160204,3003.78],[20160205,2985.04],[20160206,2985.04],[20160207,2985.04],[20160208,2892.88],[20160209,2839.72],[20160210,2873.94],[20160211,2801.69],[20160212,2836.3],[20160213,2836.3],[20160214,2836.57],[20160215,2917],[20160216,2922.43],[20160217,2976.52],[20160218,3003.43],[20160219,2986.21],[20160220,2986.21],[20160221,2986.21],[20160222,3020.21],[20160223,3006.13],[20160224,2947.16],[20160225,2981.4],[20160226,3021.67],[20160227,3021.67],[20160228,3021.67],[20160229,3038.13],[20160301,3081.57],[20160302,3098.44],[20160303,3095.43],[20160304,3108.44],[20160305,3108.39],[20160306,3108.39],[20160307,3102.38],[20160308,3079.07],[20160309,3089.24],[20160310,3066.69],[20160311,3102],[20160312,3102],[20160313,3102],[20160314,3130.57],[20160315,3110.87],[20160316,3110.52],[20160317,3105.07],[20160318,3115.77],[20160319,3115.77],[20160320,3115.77],[20160321,3112.38],[20160322,3105.81],[20160323,3111.35],[20160324,3079.79],[20160325,3079.78],[20160326,3079.78],[20160327,3079.78],[20160328,3079.97],[20160329,3082.23],[20160330,3117.85],[20160331,3100.65],[20160401,3066.53],[20160402,3066.53],[20160403,3066.53],[20160404,3074.77],[20160405,3031.46],[20160406,3038.61],[20160407,3031.62],[20160408,3050.86],[20160409,3050.86],[20160410,3050.86],[20160411,3064.65],[20160412,3073.18],[20160413,3130.04],[20160414,3145.58],[20160415,3137.7],[20160416,3137.7],[20160417,3137.7],[20160418,3142.14],[20160419,3179.63],[20160420,3188.01],[20160421,3179.9],[20160422,3173.19],[20160423,3173.19],[20160424,3173.19],[20160425,3162.25],[20160426,3164.87],[20160427,3174.19],[20160428,3174.47],[20160429,3139.01],[20160430,3139.01],[20160501,3139.01],[20160502,3130.62],[20160503,3092.78],[20160504,3066.12],[20160505,3068.07],[20160506,3061.94],[20160507,3061.94],[20160508,3061.94],[20160509,3077.87],[20160510,3099.07],[20160511,3090.67],[20160512,3087.29],[20160513,3087.03],[20160514,3087.03],[20160515,3087.03],[20160516,3087.88],[20160517,3096.41],[20160518,3109.39],[20160519,3096.87],[20160520,3121.12],[20160521,3121.12],[20160522,3121.12],[20160523,3121.95],[20160524,3166.31],[20160525,3207.48],[20160526,3212.13],[20160527,3222.75],[20160528,3222.75],[20160529,3222.75],[20160530,3227.74],[20160531,3218.35],[20160601,3191.62],[20160602,3192.21],[20160603,3178.4],[20160604,3178.4],[20160605,3178.4],[20160606,3174.84],[20160607,3203.26],[20160608,3196.12],[20160609,3173.29],[20160610,3111.62],[20160611,3111.62],[20160612,3111.62],[20160613,3053.99],[20160614,3002.33],[20160615,3012.31],[20160616,2991.66],[20160617,3022.45],[20160618,3022.45],[20160619,3022.45],[20160620,3112.89],[20160621,3139.77],[20160622,3151.42],[20160623,3172.25],[20160624,3024.82],[20160625,3024.82],[20160626,3024.82],[20160627,2899.65],[20160628,2933.39],[20160629,3002.8],[20160630,3038.33],[20160701,3066.62],[20160702,3066.62],[20160703,3066.62],[20160704,3054.48],[20160705,3008.61],[20160706,2963.06],[20160707,2983.67],[20160708,3018.21],[20160709,3018.21],[20160710,3018.21],[20160711,3064.65],[20160712,3099.65],[20160713,3104.76],[20160714,3120.82],[20160715,3116.66],[20160716,3116.66],[20160717,3116.66],[20160718,3124.62],[20160719,3115.93],[20160720,3140.42],[20160721,3141.68],[20160722,3141.65],[20160723,3141.65],[20160724,3141.65],[20160725,3149.04],[20160726,3151.38],[20160727,3165.75],[20160728,3150.79],[20160729,3155.34],[20160730,3155.34],[20160731,3155.34],[20160801,3148.74],[20160802,3117.21],[20160803,3107.24],[20160804,3123.79],[20160805,3150.64],[20160806,3150.64],[20160807,3150.64],[20160808,3159.55],[20160809,3181.05],[20160810,3182.85],[20160811,3202.47],[20160812,3205.26],[20160813,3205.26],[20160814,3205.26],[20160815,3205.17],[20160816,3185.23],[20160817,3161.01],[20160818,3173.41],[20160819,3159.06],[20160820,3159.06],[20160821,3159.06],[20160822,3160.19],[20160823,3181.07],[20160824,3193.79],[20160825,3173.1],[20160826,3178.72],[20160827,3178.72],[20160828,3178.72],[20160829,3179.09],[20160830,3190.78],[20160831,3185.12],[20160901,3187.16],[20160902,3221.66],[20160903,3221.66],[20160904,3221.66],[20160905,3238.74],[20160906,3235.24],[20160907,3238.57],[20160908,3232.73],[20160909,3204.23],[20160910,3204.23],[20160911,3204.23],[20160912,3169.83],[20160913,3152.34],[20160914,3144.34],[20160915,3151.87],[20160916,3142.35],[20160917,3142.35],[20160918,3142.35],[20160919,3163.41],[20160920,3167.74],[20160921,3179.85],[20160922,3216.29],[20160923,3206.02],[20160924,3206.02],[20160925,3206.02],[20160926,3166.8],[20160927,3158],[20160928,3179.03],[20160929,3184.65],[20160930,3179.1],[20161001,3179.1],[20161002,3179.1],[20161003,3184.07],[20161004,3207.59],[20161005,3196.05],[20161006,3186.89],[20161007,3159.9],[20161008,3159.9],[20161009,3159.9],[20161010,3168.5],[20161011,3164.86],[20161012,3152.96],[20161013,3127.33],[20161014,3156.4],[20161015,3156.4],[20161016,3156.4],[20161017,3142.49],[20161018,3172.81],[20161019,3185.56],[20161020,3191.12],[20161021,3193.37],[20161022,3193.37],[20161023,3193.37],[20161024,3196.5],[20161025,3187.91],[20161026,3170.88],[20161027,3169.96],[20161028,3162.75],[20161029,3162.75],[20161030,3162.75],[20161031,3152.18],[20161101,3142.28],[20161102,3094.48],[20161103,3090.3],[20161104,3064.4],[20161105,3064.4],[20161106,3064.4],[20161107,3095.07],[20161108,3106.77],[20161109,3131.61],[20161110,3143.85],[20161111,3127.52],[20161112,3127.52],[20161113,3127.52],[20161114,3126.75],[20161115,3134.07],[20161116,3135.93],[20161117,3147.28],[20161118,3148.1],[20161119,3148.1],[20161120,3148.1],[20161121,3153.2],[20161122,3162.5],[20161123,3157.87],[20161124,3165.9],[20161125,3172.4],[20161126,3172.4],[20161127,3172.4],[20161128,3156.7],[20161129,3159.35],[20161130,3169.69],[20161201,3160.54],[20161202,3144.81],[20161203,3144.81],[20161204,3144.81],[20161205,3161.2],[20161206,3179.39],[20161207,3204.58],[20161208,3231.87],[20161209,3265.54],[20161210,3265.54],[20161211,3265.54],[20161212,3263.2],[20161213,3282.64],[20161214,3275.63],[20161215,3293.18],[20161216,3307.57],[20161217,3307.57],[20161218,3307.57],[20161219,3308.82],[20161220,3320.24],[20161221,3318.58],[20161222,3315.21],[20161223,3317.07],[20161224,3317.07],[20161225,3317.07],[20161226,3317.1],[20161227,3321.05],[20161228,3328.38],[20161229,3324.59],[20161230,3326.89],[20161231,3326.9],[20170101,3326.9],[20170102,3339.39],[20170103,3365.71],[20170104,3363.3],[20170105,3366.1],[20170106,3363.89],[20170107,3363.89],[20170108,3363.89],[20170109,3351.93],[20170110,3351.94],[20170111,3360.74],[20170112,3346.26],[20170113,3363.82],[20170114,3363.82],[20170115,3363.82],[20170116,3352.53],[20170117,3343.77],[20170118,3343.87],[20170119,3346.51],[20170120,3346.11],[20170121,3346.11],[20170122,3346.11],[20170123,3335.94],[20170124,3338.88],[20170125,3372.78],[20170126,3386.07],[20170127,3379.53],[20170128,3379.53],[20170129,3379.53],[20170130,3355.46],[20170131,3335.47],[20170201,3351.26],[20170202,3351.18],[20170203,3363.68],[20170204,3363.68],[20170205,3363.68],[20170206,3348.93],[20170207,3351.12],[20170208,3358.03],[20170209,3376.53],[20170210,3387.12],[20170211,3387.12],[20170212,3387.12],[20170213,3408.97],[20170214,3413.98],[20170215,3422.95],[20170216,3418.63],[20170217,3413.38],[20170218,3413.38],[20170219,3413.38],[20170220,3419.79],[20170221,3437.46],[20170222,3441.36],[20170223,3439.08],[20170224,3414.38],[20170225,3414.38],[20170226,3414.38],[20170227,3408.68],[20170228,3413.23],[20170301,3452.63],[20170302,3462.77],[20170303,3457.91],[20170304,3457.91],[20170305,3457.91],[20170306,3445.69],[20170307,3438.61],[20170308,3439.69],[20170309,3440.98],[20170310,3449.15],[20170311,3449.15],[20170312,3449.15],[20170313,3456.01],[20170314,3449.96],[20170315,3458.64],[20170316,3480.01],[20170317,3488.52],[20170318,3488.52],[20170319,3488.52],[20170320,3488.11],[20170321,3474.97],[20170322,3452],[20170323,3471.76],[20170324,3475.89],[20170325,3475.89],[20170326,3475.89],[20170327,3463.76],[20170328,3477.85],[20170329,3490.43],[20170330,3508.33],[20170331,3519.87],[20170401,3519.87],[20170402,3519.87],[20170403,3516.8],[20170404,3515.48],[20170405,3519.12],[20170406,3522.08],[20170407,3527.24],[20170408,3527.24],[20170409,3527.24],[20170410,3532.62],[20170411,3533.26],[20170412,3538.23],[20170413,3530.8],[20170414,3530.81],[20170415,3530.81],[20170416,3530.81],[20170417,3530.89],[20170418,3501.97],[20170419,3503.88],[20170420,3510.54],[20170421,3513.58],[20170422,3513.58],[20170423,3513.58],[20170424,3571.75],[20170425,3590.21],[20170426,3601.17],[20170427,3603.8],[20170428,3603.81],[20170429,3603.81],[20170430,3603.82],[20170501,3603.66],[20170502,3621.9],[20170503,3625.59],[20170504,3643.94],[20170505,3666.05],[20170506,3666.05],[20170507,3666.05],[20170508,3670.2],[20170509,3684.28],[20170510,3689.98],[20170511,3680.57],[20170512,3684.29],[20170513,3684.29],[20170514,3684.29],[20170515,3690.6],[20170516,3693.04],[20170517,3661.8],[20170518,3632.8],[20170519,3652.73],[20170520,3652.73],[20170521,3652.73],[20170522,3656.87],[20170523,3664.41],[20170524,3670.02],[20170525,3670.07],[20170526,3665.42],[20170527,3665.42],[20170528,3665.42],[20170529,3664.58],[20170530,3662.71],[20170531,3661.49],[20170601,3674.78],[20170602,3688.03],[20170603,3688.03],[20170604,3688.03],[20170605,3687.02],[20170606,3663.11],[20170607,3661.45],[20170608,3659.18],[20170609,3665.72],[20170610,3665.72],[20170611,3665.72],[20170612,3639.53],[20170613,3652.46],[20170614,3655.52],[20170615,3637.16],[20170616,3650.86],[20170617,3650.86],[20170618,3650.86],[20170619,3678.11],[20170620,3668.54],[20170621,3655.49],[20170622,3653.04],[20170623,3649.94],[20170624,3649.94],[20170625,3649.94],[20170626,3658.54],[20170627,3632.44],[20170628,3621.27],[20170629,3588.41],[20170630,3574.71],[20170701,3574.71],[20170702,3574.71],[20170703,3595.08],[20170704,3594.91],[20170705,3598.95],[20170706,3580.42],[20170707,3574.69],[20170708,3574.69],[20170709,3574.69],[20170710,3587.32],[20170711,3575.26],[20170712,3608.15],[20170713,3629.18],[20170714,3635.73],[20170715,3635.73],[20170716,3635.73],[20170717,3639.96],[20170718,3613.99],[20170719,3626.3],[20170720,3625.48],[20170721,3593.16],[20170722,3593.16],[20170723,3593.16],[20170724,3575.59],[20170725,3586.41],[20170726,3604.18],[20170727,3606.54],[20170728,3577.6],[20170729,3577.6],[20170730,3577.6],[20170731,3573.36],[20170801,3584.7],[20170802,3581.09],[20170803,3578.76],[20170804,3598.82],[20170805,3598.82],[20170806,3598.82],[20170807,3604.79],[20170808,3607.52],[20170809,3590.36],[20170810,3565.86],[20170811,3529.52],[20170812,3529.52],[20170813,3529.52],[20170814,3553.84],[20170815,3557.02],[20170816,3583.17],[20170817,3575.34],[20170818,3548.72],[20170819,3548.72],[20170820,3548.72],[20170821,3537.39],[20170822,3555.52],[20170823,3548.79],[20170824,3551.16],[20170825,3549.34],[20170826,3549.34],[20170827,3549.34],[20170828,3535.63],[20170829,3495.5],[20170830,3512.8],[20170831,3540.59],[20170901,3561.71],[20170902,3561.71],[20170903,3561.71],[20170904,3550.84],[20170905,3548.66],[20170906,3544.21],[20170907,3555.77],[20170908,3558.35],[20170909,3558.35],[20170910,3558.35],[20170911,3589.02],[20170912,3609.32],[20170913,3609.66],[20170914,3613.81],[20170915,3606.68],[20170916,3606.68],[20170917,3606.68],[20170918,3615.54],[20170919,3618.04],[20170920,3617.71],[20170921,3624.07],[20170922,3628.11],[20170923,3628.11],[20170924,3628.11],[20170925,3634.45],[20170926,3635.15],[20170927,3645.73],[20170928,3653.7],[20170929,3667.13],[20170930,3667.17],[20171001,3667.17],[20171002,3687.04],[20171003,3692.41],[20171004,3693.34],[20171005,3696.19],[20171006,3688.84],[20171007,3688.84],[20171008,3688.84],[20171009,3689.63],[20171010,3690.01],[20171011,3690.96],[20171012,3694.01],[20171013,3702.44],[20171014,3702.44],[20171015,3702.44],[20171016,3703.09],[20171017,3696.97],[20171018,3703.44],[20171019,3682.77],[20171020,3688.15],[20171021,3688.15],[20171022,3688.15],[20171023,3695.77],[20171024,3686.95],[20171025,3676.2],[20171026,3697.19],[20171027,3721.64],[20171028,3721.64],[20171029,3721.64],[20171030,3730.38],[20171031,3737.57],[20171101,3745.2],[20171102,3740.63],[20171103,3745.17],[20171104,3745.17],[20171105,3745.17],[20171106,3751.66],[20171107,3742.57],[20171108,3732.04],[20171109,3701.06],[20171110,3682.98],[20171111,3682.98],[20171112,3682.98],[20171113,3658.11],[20171114,3643.19],[20171115,3617.52],[20171116,3642.82],[20171117,3639.8],[20171118,3639.8],[20171119,3639.8],[20171120,3654.51],[20171121,3674.22],[20171122,3672.54],[20171123,3668.47],[20171124,3666.54],[20171125,3666.54],[20171126,3666.54],[20171127,3653.17],[20171128,3663.61],[20171129,3677.37],[20171130,3672.16],[20171201,3648.56],[20171202,3648.56],[20171203,3648.56],[20171204,3669.3],[20171205,3665.53],[20171206,3660.04],[20171207,3665.28],[20171208,3686.51],[20171209,3686.51],[20171210,3686.51],[20171211,3686.58],[20171212,3700.45],[20171213,3700.32],[20171214,3688.22],[20171215,3677.04],[20171216,3677.04],[20171217,3677.04],[20171218,3710.8],[20171219,3711.46],[20171220,3694.25],[20171221,3698.6],[20171222,3702.8],[20171223,3702.8],[20171224,3702.8],[20171225,3702.8],[20171226,3702.74],[20171227,3704.33],[20171228,3702.83],[20171229,3698.23],[20171230,3698.23],[20171231,3698.16],[20180101,3698.19],[20180102,3690.95],[20180103,3708.48],[20180104,3736.66],[20180105,3768.89],[20180106,3768.89],[20180107,3768.89],[20180108,3785.87],[20180109,3801.12],[20180110,3789.65],[20180111,3779.63],[20180112,3784.94],[20180113,3784.94],[20180114,3784.94],[20180115,3782.93],[20180116,3787.28],[20180117,3784.01],[20180118,3789.56],[20180119,3807.87],[20180120,3807.87],[20180121,3807.87],[20180122,3818.96],[20180123,3825.75],[20180124,3813.85],[20180125,3792.59],[20180126,3801.63],[20180127,3801.63],[20180128,3801.63],[20180129,3799.94],[20180130,3771.32],[20180131,3761.06],[20180201,3750.68],[20180202,3705.76],[20180203,3705.76],[20180204,3705.76],[20180205,3647.05],[20180206,3576.1],[20180207,3610.78],[20180208,3583.41],[20180209,3533.24],[20180210,3533.24],[20180211,3533.24],[20180212,3559.15],[20180213,3549.33],[20180214,3572.43],[20180215,3600.91],[20180216,3630.98],[20180217,3630.98],[20180218,3630.98],[20180219,3624.01],[20180220,3633.26],[20180221,3639.46],[20180222,3635.18],[20180223,3642.15],[20180224,3642.15],[20180225,3642.15],[20180226,3658.52],[20180227,3654.62],[20180228,3640.3],[20180301,3597.53],[20180302,3534.48],[20180303,3534.48],[20180304,3534.48],[20180305,3544.89],[20180306,3565.04],[20180307,3570.27],[20180308,3599.94],[20180309,3622.03],[20180310,3622.03],[20180311,3622.03],[20180312,3634.48],[20180313,3613.56],[20180314,3600.81],[20180315,3610.36],[20180316,3618.81],[20180317,3618.81],[20180318,3618.81],[20180319,3596.45],[20180320,3600.01],[20180321,3598.79],[20180322,3558.08],[20180323,3524.21],[20180324,3524.21],[20180325,3524.21],[20180326,3508.37],[20180327,3531.14],[20180328,3536.71],[20180329,3555.08],[20180330,3555.06],[20180331,3555.06],[20180401,3555.06],[20180402,3554.47],[20180403,3542.09],[20180404,3523.9],[20180405,3585.51],[20180406,3593.82],[20180407,3593.82],[20180408,3593.82],[20180409,3596.12],[20180410,3618.9],[20180411,3609.5],[20180412,3624.61],[20180413,3636.41],[20180414,3636.41],[20180415,3636.41],[20180416,3629.33],[20180417,3648.72],[20180418,3662.85],[20180419,3667.99],[20180420,3666.65],[20180421,3666.65],[20180422,3666.65],[20180423,3673.81],[20180424,3676.68],[20180425,3649.92],[20180426,3672.88],[20180427,3688.74],[20180428,3688.74],[20180429,3688.74],[20180430,3696.14],[20180501,3695.1],[20180502,3717.33],[20180503,3706.91],[20180504,3717.62],[20180505,3717.62],[20180506,3717.62],[20180507,3736.42],[20180508,3750.44],[20180509,3768.71],[20180510,3769.39],[20180511,3778.79],[20180512,3778.79],[20180513,3778.79],[20180514,3777.58],[20180515,3778.99],[20180516,3783.82],[20180517,3801.9],[20180518,3802.66],[20180519,3802.66],[20180520,3802.66],[20180521,3805.87],[20180522,3821.95],[20180523,3791.72],[20180524,3776.58],[20180525,3776.29],[20180526,3776.29],[20180527,3776.29],[20180528,3771.17],[20180529,3726.66],[20180530,3727.15],[20180531,3721.78],[20180601,3744.74],[20180602,3744.74],[20180603,3744.74],[20180604,3758.52],[20180605,3759.38],[20180606,3755.46],[20180607,3753.06],[20180608,3742.54],[20180609,3742.54],[20180610,3742.54],[20180611,3760.7],[20180612,3764.18],[20180613,3771.11],[20180614,3797.23],[20180615,3785.31],[20180616,3785.31],[20180617,3785.31],[20180618,3754.18],[20180619,3726.64],[20180620,3732.18],[20180621,3708.14],[20180622,3725.44],[20180623,3725.44],[20180624,3725.44],[20180625,3677.27],[20180626,3665.78],[20180627,3678.59],[20180628,3658.62],[20180629,3676.7],[20180630,3676.76],[20180701,3676.76],[20180702,3653.8],[20180703,3672.07],[20180704,3673.67],[20180705,3685.85],[20180706,3691],[20180707,3691],[20180708,3691],[20180709,3712.52],[20180710,3731.36],[20180711,3698.52],[20180712,3713.89],[20180713,3722.58],[20180714,3722.58],[20180715,3722.58],[20180716,3717.3],[20180717,3721.2],[20180718,3739.89],[20180719,3733.58],[20180720,3724.21],[20180721,3724.21],[20180722,3724.21],[20180723,3715.52],[20180724,3738.94],[20180725,3737.46],[20180726,3755.29],[20180727,3773.43],[20180728,3773.43],[20180729,3773.43],[20180730,3767.38],[20180731,3767.66],[20180801,3757.34],[20180802,3732.37],[20180803,3746.67],[20180804,3746.67],[20180805,3746.67],[20180806,3748.67],[20180807,3760.81],[20180808,3755.63],[20180809,3759.32],[20180810,3732.38],[20180811,3732.38],[20180812,3732.38],[20180813,3719.56],[20180814,3718.81],[20180815,3701.11],[20180816,3687.38],[20180817,3685.55],[20180818,3685.55],[20180819,3685.55],[20180820,3703.97],[20180821,3715.11],[20180822,3716.07],[20180823,3714.73],[20180824,3716.31],[20180825,3716.28],[20180826,3716.28],[20180827,3728.88],[20180828,3737.26],[20180829,3742.18],[20180830,3736.12],[20180831,3713.69],[20180901,3713.69],[20180902,3713.69],[20180903,3710.33],[20180904,3688.64],[20180905,3654.24],[20180906,3632.81],[20180907,3625.76],[20180908,3625.76],[20180909,3625.76],[20180910,3641.68],[20180911,3640.98],[20180912,3655.91],[20180913,3655.13],[20180914,3663.05],[20180915,3663.05],[20180916,3663.05],[20180917,3667.8],[20180918,3673.49],[20180919,3682.01],[20180920,3698.54],[20180921,3712.65],[20180922,3712.65],[20180923,3712.65],[20180924,3700.22],[20180925,3709.6],[20180926,3715.31],[20180927,3721.6],[20180928,3704.5],[20180929,3704.5],[20180930,3704.42],[20181001,3708.44],[20181002,3692.27],[20181003,3701.73],[20181004,3674.63],[20181005,3640.74],[20181006,3640.74],[20181007,3640.74],[20181008,3599.69],[20181009,3593.44],[20181010,3548.1],[20181011,3480.99],[20181012,3472.79],[20181013,3472.79],[20181014,3472.79],[20181015,3465.64],[20181016,3510.29],[20181017,3513.47],[20181018,3500.39],[20181019,3483.11],[20181020,3483.11],[20181021,3483.11],[20181022,3471.72],[20181023,3418.6],[20181024,3405.04],[20181025,3410.72],[20181026,3387.99],[20181027,3387.99],[20181028,3387.99],[20181029,3415.45],[20181030,3416.23],[20181031,3466.97],[20181101,3474.56],[20181102,3505.63],[20181103,3505.63],[20181104,3505.63],[20181105,3498.23],[20181106,3487.18],[20181107,3514.64],[20181108,3523.95],[20181109,3512.1],[20181110,3512.1],[20181111,3512.1],[20181112,3484.33],[20181113,3489.26],[20181114,3479.05],[20181115,3447.25],[20181116,3436.63],[20181117,3436.63],[20181118,3436.63],[20181119,3415.87],[20181120,3370.68],[20181121,3389.42],[20181122,3382.21],[20181123,3386.79],[20181124,3386.79],[20181125,3386.79],[20181126,3422.09],[20181127,3419.97],[20181128,3423.88],[20181129,3429.72],[20181130,3421.34],[20181201,3421.34],[20181202,3421.34],[20181203,3453.69],[20181204,3430.7],[20181205,3396.55],[20181206,3310.7],[20181207,3312.48],[20181208,3312.48],[20181209,3312.48],[20181210,3263.66],[20181211,3287.69],[20181212,3332.22],[20181213,3334.62],[20181214,3314.46],[20181215,3314.46],[20181216,3314.46],[20181217,3278.86],[20181218,3255.39],[20181219,3256.67],[20181220,3218.4],[20181221,3206.54],[20181222,3206.54],[20181223,3206.54],[20181224,3201.39],[20181225,3201.39],[20181226,3201.49],[20181227,3161.94],[20181228,3201.05],[20181229,3201.05],[20181230,3201.05],[20181231,3211.53],[20190101,3211.53],[20190102,3217.32],[20190103,3196.78],[20190104,3255.41],[20190105,3255.41],[20190106,3255.41],[20190107,3273.36],[20190108,3300.98],[20190109,3325.31],[20190110,3328.78],[20190111,3334.46],[20190112,3334.46],[20190113,3334.46],[20190114,3318.45],[20190115,3325.4],[20190116,3342.52],[20190117,3347.35],[20190118,3393.91],[20190119,3393.91],[20190120,3393.91],[20190121,3399.86],[20190122,3390.71],[20190123,3389.79],[20190124,3395.56],[20190125,3415.78],[20190126,3415.78],[20190127,3415.78],[20190128,3394.18],[20190129,3408.01],[20190130,3417.9],[20190131,3420.36],[20190201,3426.63],[20190202,3426.63],[20190203,3426.63],[20190204,3430.61],[20190205,3468.57],[20190206,3481.59],[20190207,3446.03],[20190208,3416.04],[20190209,3416.04],[20190210,3416.04],[20190211,3433.31],[20190212,3452.07],[20190213,3470.21],[20190214,3470.2],[20190215,3499.1],[20190216,3499.1],[20190217,3499.1],[20190218,3514.71],[20190219,3511.8],[20190220,3527.87],[20190221,3526.42],[20190222,3532.68],[20190223,3532.68],[20190224,3532.68],[20190225,3539.65],[20190226,3547.66],[20190227,3540.64],[20190228,3541.3],[20190301,3559.95],[20190302,3559.95],[20190303,3559.95],[20190304,3572.09],[20190305,3572.99],[20190306,3571.43],[20190307,3555.97],[20190308,3528.27],[20190309,3528.27],[20190310,3528.27],[20190311,3543.6],[20190312,3549.57],[20190313,3564.19],[20190314,3589.89],[20190315,3611.4],[20190316,3611.4],[20190317,3611.4],[20190318,3620.99],[20190319,3640.35],[20190320,3619.39],[20190321,3610.03],[20190322,3579.79],[20190323,3579.79],[20190324,3579.79],[20190325,3555.74],[20190326,3575.76],[20190327,3580.6],[20190328,3580.04],[20190329,3596.17],[20190330,3596.17],[20190331,3596.22],[20190401,3633.61],[20190402,3651.56],[20190403,3682.12],[20190404,3683.11],[20190405,3686.11],[20190406,3686.11],[20190407,3686.11],[20190408,3681.26],[20190409,3667.34],[20190410,3670.04],[20190411,3677.07],[20190412,3684.47],[20190413,3684.47],[20190414,3684.47],[20190415,3693.15],[20190416,3704.12],[20190417,3707.53],[20190418,3715.83],[20190419,3715.97],[20190420,3715.97],[20190421,3715.97],[20190422,3715.84],[20190423,3723.11],[20190424,3724.88],[20190425,3718.33],[20190426,3723.1],[20190427,3723.12],[20190428,3723.12],[20190429,3727.84],[20190430,3728.97],[20190501,3728.77],[20190502,3713.13],[20190503,3720.46],[20190504,3720.46],[20190505,3720.46],[20190506,3696.04],[20190507,3657.98],[20190508,3648.84],[20190509,3627.16],[20190510,3613.02],[20190511,3613.02],[20190512,3613.02],[20190513,3575.01],[20190514,3594.29],[20190515,3608.56],[20190516,3647.75],[20190517,3647.7],[20190518,3647.7],[20190519,3647.7],[20190520,3619.99],[20190521,3633.31],[20190522,3634.74],[20190523,3591.02],[20190524,3601.24],[20190525,3601.24],[20190526,3601.24],[20190527,3607.01],[20190528,3605.97],[20190529,3562.56],[20190530,3566.47],[20190531,3544.84],[20190601,3544.84],[20190602,3544.84],[20190603,3546.52],[20190604,3567.01],[20190605,3584.52],[20190606,3587.96],[20190607,3613.51],[20190608,3613.51],[20190609,3613.51],[20190610,3615.22],[20190611,3647.03],[20190612,3639.44],[20190613,3645.81],[20190614,3630.86],[20190615,3630.86],[20190616,3630.86],[20190617,3626.46],[20190618,3669.19],[20190619,3680.22],[20190620,3691.05],[20190621,3684.91],[20190622,3684.91],[20190623,3684.91],[20190624,3674.97],[20190625,3669.85],[20190626,3662.63],[20190627,3662.39],[20190628,3682.4],[20190629,3682.4],[20190630,3682.52],[20190701,3712.74],[20190702,3723.39],[20190703,3750.6],[20190704,3759.11],[20190705,3749.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.236,15€ |
| 2016 | 1.084,17€ |
| 2017 | 1.248,07€ |
| 2018 | 1.320,54€ |
| 2019 | 1.344,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,43% |
| 3 M | -0,19% |
| 6 M | 12,09% |
| lfd. Jahr | 16,65% |
| 1 Jahr | 1,10% |
| 3 Jahre | 23,57% |
| 5 Jahre | 33,09% |
| 10 Jahre | 132,71% |
| Entwicklung p.a. | 9,25% |
| Wertentwicklung seit Auflage | 1.179,02% |
Der Fonds zielt auf langfristigen Kapitalzuwachs durch eine Anlage in ein aktiv verwaltetes Portfolio, das sich in erster Linie aus europäischen Aktienwerten zusammensetzt. Der Fonds ist ein echter Stockpicking-Fonds, bei dem die Auswahl der Anlagewerte im Vordergrund steht. Der Fondsmanager legt in unterbewertete Titel an. Für das Bottom-up-Research sind die Aktienanalysten von Fidelity in Europa zuständig, die europaweit nach Branchen organisiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 5,60% |
| Royal Dutch Shell PLC | 5,20% |
| Roche Hldg Ltd | 4,90% |
| Sanofi | 4,00% |
| Fresenius Medical Care AG | 3,70% |
Wertverlauf der letzten fünf Jahre
| 07.2014 - 07.2015 | 23.6151 | 20.827200 |
| 07.2015 - 07.2016 | -12.2947 | -11.632600 |
| 07.2016 - 07.2017 | 15.1179 | 16.496100 |
| 07.2017 - 07.2018 | 5.8065 | 2.256800 |
| 07.2018 - 07.2019 | 1.7957 | 0.027200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,59% | 11,62% | 13,18% | 13,34% |
| Sharpe Ratio | 0,16 | 0,71 | 0,46 | 0,67 |
| Tracking Error | 2,31% | 3,56% | 3,39% | 3,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,07 | 1,06 | 1,08 |
| Treynor Ratio | 2,32 | 7,75 | 5,74 | 8,22 |
Die 10 größten Wertpapierbestände (17. 07. 2019)
| SAP SE | 5,60% |
| Royal Dutch Shell PLC | 5,20% |
| Roche Hldg Ltd | 4,90% |
| Sanofi | 4,00% |
| Fresenius Medical Care AG | 3,70% |
| AXA SA | 3,60% |
| BP Plc | 3,30% |
| Kering | 3,30% |
| Wolters Kluwer | 3,20% |
| Siemens AG | 2,70% |
Länderverteilung (17. 07. 2019)
| Großbritannien | 32,60% |
| Deutschland | 18,90% |
| Frankreich | 18,80% |
| Niederlande | 10,60% |
| Schweiz | 8,60% |
| Schweden | 2,90% |
| Norwegen | 2,50% |
| Spanien | 2,10% |
| Kasse | 1,70% |
| Irland | 0,70% |
Branchenverteilung (17. 07. 2019)
| Konsumgüter | 17,30% |
| Gesundheit / Healthcare | 16,50% |
| Finanzen | 15,40% |
| gewerbliche Dienstleistungen | 14,00% |
| Industrie / Investitionsgüter | 11,90% |
| Öl / Gas | 10,00% |
| Technologie | 8,30% |
| Grundstoffe | 2,20% |
| Kasse | 1,70% |
| Versorger | 1,50% |
Assetverteilung (17. 07. 2019)
| Aktien | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (17. 07. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5675KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24422KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22658KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Matthew Siddle |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.992,00 Mio. EUR |