Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973270
ISIN: LU0048578792
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (07. 11. 2019)
16,34 €
-0,18 € / -1,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Growth Fund A (EUR)"},"ts":[[20141028,13.16],[20141029,13.23],[20141030,13.36],[20141031,13.62],[20141103,13.54],[20141104,13.42],[20141105,13.63],[20141106,13.69],[20141107,13.62],[20141110,13.73],[20141111,13.75],[20141112,13.62],[20141113,13.64],[20141114,13.66],[20141117,13.73],[20141118,13.82],[20141119,13.79],[20141120,13.82],[20141121,14.08],[20141124,14.1],[20141125,14.12],[20141126,14.13],[20141127,14.16],[20141128,14.12],[20141201,14.08],[20141202,14.16],[20141203,14.2],[20141204,14.02],[20141205,14.24],[20141208,14.13],[20141209,13.83],[20141210,13.78],[20141211,13.82],[20141212,13.47],[20141215,13.16],[20141216,13.41],[20141217,13.42],[20141218,13.85],[20141219,13.89],[20141222,13.96],[20141223,14.02],[20141224,14.01],[20141226,14.06],[20141229,14.06],[20141230,13.9],[20141231,13.98],[20150102,13.9],[20150105,13.62],[20150106,13.52],[20150107,13.61],[20150108,13.99],[20150109,13.83],[20150112,13.9],[20150113,14.11],[20150114,13.92],[20150115,14.36],[20150116,14.48],[20150119,14.51],[20150120,14.62],[20150121,14.74],[20150122,14.96],[20150123,15.24],[20150126,15.33],[20150127,15.17],[20150128,15.16],[20150129,15.12],[20150130,15.03],[20150202,15.08],[20150203,15.21],[20150204,15.28],[20150205,15.34],[20150206,15.38],[20150209,15.26],[20150210,15.34],[20150211,15.29],[20150212,15.4],[20150213,15.52],[20150216,15.55],[20150217,15.58],[20150218,15.74],[20150219,15.81],[20150220,15.88],[20150223,16.02],[20150224,16.06],[20150225,16.05],[20150226,16.2],[20150227,16.23],[20150302,16.18],[20150303,16.04],[20150304,16.17],[20150305,16.33],[20150306,16.4],[20150309,16.37],[20150310,16.25],[20150311,16.49],[20150312,16.52],[20150313,16.6],[20150316,16.75],[20150317,16.65],[20150318,16.71],[20150319,16.79],[20150320,16.88],[20150323,16.77],[20150324,16.81],[20150325,16.56],[20150326,16.43],[20150327,16.48],[20150330,16.65],[20150331,16.56],[20150401,16.61],[20150402,16.59],[20150403,16.51],[20150406,16.65],[20150407,16.87],[20150408,16.93],[20150409,17.12],[20150410,17.32],[20150413,17.3],[20150414,17.22],[20150415,17.31],[20150416,17.19],[20150417,16.93],[20150420,17.04],[20150421,17.17],[20150422,17.16],[20150423,17.09],[20150424,17.11],[20150427,17.29],[20150428,17.02],[20150429,16.66],[20150430,16.61],[20150501,16.56],[20150504,16.7],[20150505,16.47],[20150506,16.32],[20150507,16.32],[20150508,16.79],[20150511,16.89],[20150512,16.7],[20150513,16.67],[20150514,16.84],[20150515,16.73],[20150518,16.82],[20150519,17.11],[20150520,17.18],[20150521,17.23],[20150522,17.18],[20150525,17.18],[20150526,17.06],[20150527,17.24],[20150528,17.19],[20150529,16.84],[20150601,16.84],[20150602,16.66],[20150603,16.63],[20150604,16.5],[20150605,16.35],[20150608,16.17],[20150609,16.09],[20150610,16.37],[20150611,16.47],[20150612,16.29],[20150615,16.05],[20150616,16.17],[20150617,16.09],[20150618,16.11],[20150619,16.14],[20150622,16.48],[20150623,16.67],[20150624,16.65],[20150625,16.63],[20150626,16.61],[20150629,16.19],[20150630,16],[20150701,16.27],[20150702,16.17],[20150703,16.06],[20150706,15.9],[20150707,15.63],[20150708,15.65],[20150709,16.01],[20150710,16.32],[20150713,16.65],[20150714,16.76],[20150715,16.82],[20150716,17.04],[20150717,17.05],[20150720,17.06],[20150721,16.87],[20150722,16.76],[20150723,16.69],[20150724,16.51],[20150727,16.13],[20150728,16.31],[20150729,16.52],[20150730,16.7],[20150731,16.69],[20150803,16.78],[20150804,16.79],[20150805,17.02],[20150806,16.9],[20150807,16.73],[20150810,16.81],[20150811,16.55],[20150812,16.1],[20150813,16.26],[20150814,16.21],[20150817,16.24],[20150818,16.27],[20150819,15.97],[20150820,15.68],[20150821,15.16],[20150824,14.35],[20150825,14.95],[20150826,14.64],[20150827,15.14],[20150828,15.23],[20150831,15.19],[20150901,14.75],[20150902,14.79],[20150903,15.17],[20150904,14.75],[20150907,14.83],[20150908,15],[20150909,15.2],[20150910,14.98],[20150911,14.82],[20150914,14.73],[20150915,14.87],[20150916,15.12],[20150917,15.08],[20150918,14.77],[20150921,14.9],[20150922,14.38],[20150923,14.42],[20150924,14.12],[20150925,14.48],[20150928,14.19],[20150929,14.09],[20150930,14.47],[20151001,14.44],[20151002,14.52],[20151005,14.97],[20151006,15.06],[20151007,15.09],[20151008,15.11],[20151009,15.15],[20151012,15.11],[20151013,14.98],[20151014,14.89],[20151015,15.11],[20151016,15.21],[20151019,15.26],[20151020,15.19],[20151021,15.17],[20151022,15.39],[20151023,15.74],[20151026,15.68],[20151027,15.51],[20151028,15.65],[20151029,15.64],[20151030,15.65],[20151102,15.71],[20151103,15.8],[20151104,15.9],[20151105,15.76],[20151106,15.76],[20151109,15.61],[20151110,15.57],[20151111,15.69],[20151112,15.43],[20151113,15.3],[20151116,15.31],[20151117,15.74],[20151118,15.73],[20151119,15.84],[20151120,15.82],[20151123,15.74],[20151124,15.54],[20151125,15.81],[20151126,15.96],[20151127,15.91],[20151130,16],[20151201,15.95],[20151202,15.95],[20151203,15.42],[20151204,15.38],[20151207,15.46],[20151208,15.2],[20151209,15.11],[20151210,15.1],[20151211,14.78],[20151214,14.52],[20151215,14.96],[20151216,14.97],[20151217,15.17],[20151218,15.01],[20151221,14.86],[20151222,14.85],[20151223,15.29],[20151224,15.27],[20151228,15.15],[20151229,15.42],[20151230,15.35],[20151231,15.2],[20160104,14.85],[20160105,14.94],[20160106,14.73],[20160107,14.35],[20160108,14.14],[20160111,14.05],[20160112,14.19],[20160113,14.22],[20160114,14.02],[20160115,13.61],[20160118,13.59],[20160119,13.81],[20160120,13.34],[20160121,13.63],[20160122,14.06],[20160125,13.95],[20160126,14.08],[20160127,14.14],[20160128,13.99],[20160129,14.34],[20160201,14.29],[20160202,13.95],[20160203,13.74],[20160204,13.77],[20160205,13.67],[20160208,13.19],[20160209,12.99],[20160210,13.19],[20160211,12.73],[20160212,13.09],[20160215,13.49],[20160216,13.45],[20160217,13.82],[20160218,13.85],[20160219,13.76],[20160222,13.97],[20160223,13.8],[20160224,13.48],[20160225,13.74],[20160226,13.99],[20160229,14.09],[20160301,14.27],[20160302,14.35],[20160303,14.3],[20160304,14.46],[20160307,14.4],[20160308,14.27],[20160309,14.36],[20160310,14.05],[20160311,14.4],[20160314,14.5],[20160315,14.32],[20160316,14.32],[20160317,14.32],[20160318,14.37],[20160321,14.33],[20160322,14.31],[20160323,14.3],[20160324,14.1],[20160325,14.1],[20160328,14.12],[20160329,14.16],[20160330,14.35],[20160331,14.22],[20160401,14.02],[20160404,14.13],[20160405,13.87],[20160406,14],[20160407,13.92],[20160408,14.08],[20160411,14.12],[20160412,14.22],[20160413,14.62],[20160414,14.68],[20160415,14.63],[20160418,14.66],[20160419,14.93],[20160420,14.97],[20160421,14.98],[20160422,14.93],[20160425,14.86],[20160426,14.85],[20160427,14.89],[20160428,14.94],[20160429,14.61],[20160502,14.59],[20160503,14.38],[20160504,14.24],[20160505,14.33],[20160506,14.3],[20160509,14.37],[20160510,14.48],[20160511,14.45],[20160512,14.37],[20160513,14.45],[20160516,14.45],[20160517,14.46],[20160518,14.63],[20160519,14.44],[20160520,14.65],[20160523,14.55],[20160524,14.91],[20160525,15.08],[20160526,15.09],[20160527,15.15],[20160530,15.16],[20160531,15.06],[20160601,14.93],[20160602,14.97],[20160603,14.84],[20160606,14.88],[20160607,15.05],[20160608,14.97],[20160609,14.86],[20160610,14.53],[20160613,14.24],[20160614,13.99],[20160615,14.1],[20160616,14],[20160617,14.2],[20160620,14.76],[20160621,14.88],[20160622,14.95],[20160623,15.17],[20160624,14.13],[20160627,13.6],[20160628,13.91],[20160629,14.34],[20160630,14.46],[20160701,14.57],[20160704,14.47],[20160705,14.27],[20160706,14.01],[20160707,14.18],[20160708,14.36],[20160711,14.61],[20160712,14.72],[20160713,14.66],[20160714,14.78],[20160715,14.75],[20160718,14.76],[20160719,14.68],[20160720,14.89],[20160721,14.89],[20160722,14.86],[20160725,14.87],[20160726,14.89],[20160727,14.93],[20160728,14.77],[20160729,14.88],[20160801,14.79],[20160802,14.63],[20160803,14.6],[20160804,14.72],[20160805,14.87],[20160808,14.87],[20160809,15.02],[20160810,14.99],[20160811,15.13],[20160812,15.12],[20160815,15.1],[20160816,15.01],[20160817,14.87],[20160818,14.96],[20160819,14.87],[20160822,14.86],[20160823,14.98],[20160824,15],[20160825,14.87],[20160826,14.97],[20160829,14.92],[20160830,15.03],[20160831,14.97],[20160901,14.93],[20160902,15.27],[20160905,15.28],[20160906,15.23],[20160907,15.27],[20160908,15.2],[20160909,15.06],[20160912,14.9],[20160913,14.74],[20160914,14.75],[20160915,14.84],[20160916,14.73],[20160919,14.89],[20160920,14.88],[20160921,14.92],[20160922,15.18],[20160923,15.07],[20160926,14.81],[20160927,14.81],[20160928,14.92],[20160929,14.99],[20160930,14.98],[20161003,15],[20161004,15.14],[20161005,15.11],[20161006,15.06],[20161007,14.9],[20161010,15.03],[20161011,14.93],[20161012,14.84],[20161013,14.73],[20161014,14.91],[20161017,14.77],[20161018,14.96],[20161019,15.01],[20161020,15.03],[20161021,15.03],[20161024,15],[20161025,14.96],[20161026,14.86],[20161027,14.93],[20161028,14.94],[20161031,14.83],[20161101,14.72],[20161102,14.51],[20161103,14.58],[20161104,14.47],[20161107,14.65],[20161108,14.69],[20161109,14.96],[20161110,15.02],[20161111,14.96],[20161114,14.98],[20161115,15.07],[20161116,15.06],[20161117,15.17],[20161118,15.11],[20161121,15.22],[20161122,15.23],[20161123,15.25],[20161124,15.32],[20161125,15.33],[20161128,15.22],[20161129,15.26],[20161130,15.36],[20161201,15.32],[20161202,15.29],[20161205,15.35],[20161206,15.42],[20161207,15.53],[20161208,15.74],[20161209,15.92],[20161212,15.89],[20161213,16.03],[20161214,15.96],[20161215,16.09],[20161216,16.1],[20161219,16.09],[20161220,16.18],[20161221,16.14],[20161222,16.13],[20161223,16.1],[20161226,16.13],[20161227,16.14],[20161228,16.18],[20161229,16.14],[20161230,16.17],[20170102,16.33],[20170103,16.36],[20170104,16.35],[20170105,16.36],[20170106,16.37],[20170109,16.28],[20170110,16.25],[20170111,16.28],[20170112,16.15],[20170113,16.3],[20170116,16.14],[20170117,16.11],[20170118,16.07],[20170119,16.1],[20170120,16.07],[20170123,16.03],[20170124,16.09],[20170125,16.28],[20170126,16.33],[20170127,16.28],[20170130,16.11],[20170131,16],[20170201,16.17],[20170202,16.09],[20170203,16.23],[20170206,16.13],[20170207,16.2],[20170208,16.23],[20170209,16.39],[20170210,16.4],[20170213,16.53],[20170214,16.5],[20170215,16.55],[20170216,16.5],[20170217,16.49],[20170220,16.49],[20170221,16.59],[20170222,16.6],[20170223,16.6],[20170224,16.5],[20170227,16.46],[20170228,16.48],[20170301,16.69],[20170302,16.72],[20170303,16.67],[20170306,16.59],[20170307,16.56],[20170308,16.56],[20170309,16.55],[20170310,16.5],[20170313,16.59],[20170314,16.53],[20170315,16.58],[20170316,16.69],[20170317,16.74],[20170320,16.71],[20170321,16.65],[20170322,16.57],[20170323,16.71],[20170324,16.69],[20170327,16.64],[20170328,16.72],[20170329,16.81],[20170330,16.92],[20170331,16.96],[20170403,16.88],[20170404,16.89],[20170405,16.93],[20170406,16.94],[20170407,16.96],[20170410,16.98],[20170411,17.02],[20170412,17.1],[20170413,17.06],[20170414,17.06],[20170417,17.07],[20170418,16.86],[20170419,16.86],[20170420,16.88],[20170421,16.88],[20170424,17.2],[20170425,17.18],[20170426,17.31],[20170427,17.33],[20170428,17.24],[20170501,17.23],[20170502,17.37],[20170503,17.38],[20170504,17.44],[20170505,17.55],[20170508,17.56],[20170509,17.71],[20170510,17.74],[20170511,17.71],[20170512,17.75],[20170515,17.75],[20170516,17.77],[20170517,17.6],[20170518,17.56],[20170519,17.6],[20170522,17.59],[20170523,17.61],[20170524,17.61],[20170525,17.59],[20170526,17.54],[20170529,17.55],[20170530,17.54],[20170531,17.55],[20170601,17.61],[20170602,17.63],[20170605,17.61],[20170606,17.49],[20170607,17.43],[20170608,17.42],[20170609,17.44],[20170612,17.27],[20170613,17.4],[20170614,17.37],[20170615,17.34],[20170616,17.47],[20170619,17.61],[20170620,17.5],[20170621,17.43],[20170622,17.41],[20170623,17.36],[20170626,17.44],[20170627,17.26],[20170628,17.23],[20170629,16.95],[20170630,16.89],[20170703,17.02],[20170704,16.95],[20170705,16.98],[20170706,16.87],[20170707,16.79],[20170710,16.83],[20170711,16.65],[20170712,16.93],[20170713,16.99],[20170714,17.02],[20170717,17.01],[20170718,16.81],[20170719,16.96],[20170720,16.95],[20170721,16.77],[20170724,16.75],[20170725,16.84],[20170726,16.93],[20170727,16.93],[20170728,16.67],[20170731,16.62],[20170801,16.72],[20170802,16.64],[20170803,16.63],[20170804,16.74],[20170807,16.7],[20170808,16.76],[20170809,16.63],[20170810,16.49],[20170811,16.32],[20170814,16.44],[20170815,16.44],[20170816,16.56],[20170817,16.52],[20170818,16.35],[20170821,16.27],[20170822,16.41],[20170823,16.31],[20170824,16.33],[20170825,16.29],[20170828,16.19],[20170829,16.04],[20170830,16.15],[20170831,16.27],[20170901,16.4],[20170904,16.29],[20170905,16.34],[20170906,16.35],[20170907,16.4],[20170908,16.46],[20170911,16.59],[20170912,16.68],[20170913,16.71],[20170914,16.77],[20170915,16.72],[20170918,16.73],[20170919,16.73],[20170920,16.76],[20170921,16.88],[20170922,16.9],[20170925,16.97],[20170926,16.94],[20170927,16.97],[20170928,17.04],[20170929,17.08],[20171002,17.18],[20171003,17.19],[20171004,17.21],[20171005,17.22],[20171006,17.17],[20171009,17.21],[20171010,17.22],[20171011,17.24],[20171012,17.26],[20171013,17.28],[20171016,17.26],[20171017,17.23],[20171018,17.27],[20171019,17.13],[20171020,17.19],[20171023,17.24],[20171024,17.12],[20171025,17.08],[20171026,17.23],[20171027,17.35],[20171030,17.39],[20171031,17.49],[20171101,17.52],[20171102,17.41],[20171103,17.51],[20171106,17.58],[20171107,17.5],[20171108,17.43],[20171109,17.25],[20171110,17.19],[20171113,17.06],[20171114,16.98],[20171115,16.88],[20171116,17.06],[20171117,17],[20171120,17.13],[20171121,17.22],[20171122,17.19],[20171123,17.19],[20171124,17.14],[20171127,17.09],[20171128,17.18],[20171129,17.25],[20171130,17.18],[20171201,17.06],[20171204,17.22],[20171205,17.18],[20171206,17.18],[20171207,17.17],[20171208,17.27],[20171211,17.3],[20171212,17.43],[20171213,17.35],[20171214,17.31],[20171215,17.26],[20171218,17.44],[20171219,17.36],[20171220,17.24],[20171221,17.33],[20171222,17.33],[20171226,17.31],[20171227,17.32],[20171228,17.27],[20171229,17.28],[20180102,17.17],[20180103,17.24],[20180104,17.41],[20180105,17.6],[20180108,17.59],[20180109,17.67],[20180110,17.56],[20180111,17.48],[20180112,17.54],[20180115,17.5],[20180116,17.52],[20180117,17.51],[20180118,17.51],[20180119,17.6],[20180122,17.66],[20180123,17.71],[20180124,17.62],[20180125,17.49],[20180126,17.58],[20180129,17.52],[20180130,17.39],[20180131,17.37],[20180201,17.24],[20180202,17.01],[20180205,16.73],[20180206,16.31],[20180207,16.61],[20180208,16.38],[20180209,16.11],[20180212,16.32],[20180213,16.24],[20180214,16.42],[20180215,16.52],[20180216,16.68],[20180219,16.55],[20180220,16.68],[20180221,16.67],[20180222,16.68],[20180223,16.72],[20180226,16.78],[20180227,16.73],[20180228,16.65],[20180301,16.45],[20180302,16.1],[20180305,16.26],[20180306,16.24],[20180307,16.31],[20180308,16.49],[20180309,16.56],[20180312,16.6],[20180313,16.42],[20180314,16.42],[20180315,16.5],[20180316,16.55],[20180319,16.43],[20180320,16.44],[20180321,16.42],[20180322,16.19],[20180323,16.06],[20180326,15.95],[20180327,16.14],[20180328,16.32],[20180329,16.4],[20180330,16.38],[20180402,16.23],[20180403,16.33],[20180404,16.31],[20180405,16.71],[20180406,16.69],[20180409,16.73],[20180410,16.86],[20180411,16.76],[20180412,16.87],[20180413,16.85],[20180416,16.72],[20180417,16.87],[20180418,16.91],[20180419,16.99],[20180420,16.94],[20180423,16.95],[20180424,17.01],[20180425,16.92],[20180426,17.15],[20180427,17.23],[20180430,17.3],[20180501,17.19],[20180502,17.44],[20180503,17.3],[20180504,17.42],[20180507,17.54],[20180508,17.57],[20180509,17.74],[20180510,17.78],[20180511,17.8],[20180514,17.79],[20180515,17.87],[20180516,17.93],[20180517,18.1],[20180518,18.1],[20180521,18.19],[20180522,18.16],[20180523,17.99],[20180524,17.92],[20180525,17.98],[20180528,17.94],[20180529,17.76],[20180530,17.79],[20180531,17.75],[20180601,17.89],[20180604,17.94],[20180605,17.93],[20180606,17.89],[20180607,17.88],[20180608,17.9],[20180611,18.02],[20180612,18.01],[20180613,18.02],[20180614,18.24],[20180615,18.07],[20180618,17.96],[20180619,17.87],[20180620,17.95],[20180621,17.85],[20180622,18.07],[20180625,17.7],[20180626,17.7],[20180627,17.84],[20180628,17.71],[20180629,17.8],[20180702,17.68],[20180703,17.81],[20180704,17.81],[20180705,17.84],[20180706,17.87],[20180709,17.99],[20180710,18.08],[20180711,17.89],[20180712,18.05],[20180713,18.08],[20180716,18.01],[20180717,18.03],[20180718,18.1],[20180719,17.98],[20180720,17.96],[20180723,17.92],[20180724,18.03],[20180725,18.02],[20180726,18.15],[20180727,18.19],[20180730,18.06],[20180731,18.05],[20180801,17.99],[20180802,17.87],[20180803,18.01],[20180806,18.01],[20180807,18.08],[20180808,18.1],[20180809,18.15],[20180810,18],[20180813,17.96],[20180814,17.95],[20180815,17.74],[20180816,17.86],[20180817,17.86],[20180820,17.93],[20180821,17.99],[20180822,18.06],[20180823,18.06],[20180824,18.07],[20180827,18.18],[20180828,18.14],[20180829,18.17],[20180830,18.12],[20180831,17.93],[20180903,17.94],[20180904,17.79],[20180905,17.57],[20180906,17.44],[20180907,17.51],[20180910,17.59],[20180911,17.58],[20180912,17.73],[20180913,17.66],[20180914,17.71],[20180917,17.71],[20180918,17.7],[20180919,17.7],[20180920,17.78],[20180921,17.86],[20180924,17.78],[20180925,17.95],[20180926,18],[20180927,18.08],[20180928,17.95],[20181001,18.01],[20181002,17.9],[20181003,17.99],[20181004,17.83],[20181005,17.74],[20181008,17.54],[20181009,17.6],[20181010,17.29],[20181011,16.91],[20181012,16.87],[20181015,16.89],[20181016,17.1],[20181017,16.98],[20181018,16.86],[20181019,16.84],[20181022,16.81],[20181023,16.58],[20181024,16.6],[20181025,16.64],[20181026,16.48],[20181029,16.59],[20181030,16.53],[20181031,16.86],[20181101,16.91],[20181102,16.96],[20181105,16.96],[20181106,16.92],[20181107,17.16],[20181108,17.18],[20181109,17.1],[20181112,16.87],[20181113,16.96],[20181114,16.83],[20181115,16.67],[20181116,16.65],[20181119,16.46],[20181120,16.27],[20181121,16.49],[20181122,16.44],[20181123,16.48],[20181126,16.65],[20181127,16.64],[20181128,16.67],[20181129,16.68],[20181130,16.64],[20181203,16.83],[20181204,16.7],[20181205,16.48],[20181206,15.94],[20181207,16.03],[20181210,15.75],[20181211,15.98],[20181212,16.18],[20181213,16.14],[20181214,16.01],[20181217,15.79],[20181218,15.67],[20181219,15.74],[20181220,15.5],[20181221,15.49],[20181224,15.33],[20181226,15.27],[20181227,15.18],[20181228,15.51],[20181231,15.62],[20190102,15.54],[20190103,15.35],[20190104,15.83],[20190107,15.78],[20190108,15.95],[20190109,16.1],[20190110,16.12],[20190111,16.14],[20190114,16.03],[20190115,16.16],[20190116,16.19],[20190117,16.26],[20190118,16.54],[20190121,16.51],[20190122,16.43],[20190123,16.42],[20190124,16.45],[20190125,16.58],[20190128,16.42],[20190129,16.54],[20190130,16.61],[20190131,16.69],[20190201,16.76],[20190204,16.78],[20190205,17.06],[20190206,17.06],[20190207,16.76],[20190208,16.67],[20190211,16.82],[20190212,16.91],[20190213,17.03],[20190214,16.96],[20190215,17.18],[20190218,17.19],[20190219,17.19],[20190220,17.36],[20190221,17.33],[20190222,17.36],[20190225,17.4],[20190226,17.48],[20190227,17.39],[20190228,17.4],[20190301,17.51],[20190304,17.54],[20190305,17.6],[20190306,17.59],[20190307,17.53],[20190308,17.32],[20190311,17.46],[20190312,17.44],[20190313,17.59],[20190314,17.74],[20190315,17.89],[20190318,17.9],[20190319,18],[20190320,17.85],[20190321,17.83],[20190322,17.57],[20190325,17.46],[20190326,17.64],[20190327,17.65],[20190328,17.66],[20190329,17.77],[20190401,17.96],[20190402,18.06],[20190403,18.23],[20190404,18.16],[20190405,18.21],[20190408,18.15],[20190409,18.03],[20190410,18.12],[20190411,18.14],[20190412,18.15],[20190415,18.19],[20190416,18.25],[20190417,18.26],[20190418,18.25],[20190419,18.25],[20190422,18.23],[20190423,18.35],[20190424,18.45],[20190425,18.37],[20190426,18.42],[20190429,18.46],[20190430,18.49],[20190501,18.48],[20190502,18.37],[20190503,18.5],[20190506,18.29],[20190507,18.06],[20190508,18.09],[20190509,17.83],[20190510,17.84],[20190513,17.64],[20190514,17.82],[20190515,17.9],[20190516,18.15],[20190517,18.03],[20190520,17.85],[20190521,17.99],[20190522,17.98],[20190523,17.66],[20190524,17.74],[20190527,17.75],[20190528,17.74],[20190529,17.45],[20190530,17.56],[20190531,17.35],[20190603,17.39],[20190604,17.53],[20190605,17.58],[20190606,17.61],[20190607,17.82],[20190610,17.85],[20190611,17.98],[20190612,17.87],[20190613,17.9],[20190614,17.81],[20190617,17.79],[20190618,18.09],[20190619,18.12],[20190620,18.24],[20190621,18.18],[20190624,18.1],[20190625,18.06],[20190626,18.04],[20190627,18.04],[20190628,18.17],[20190701,18.36],[20190702,18.41],[20190703,18.53],[20190704,18.54],[20190705,18.44],[20190708,18.43],[20190709,18.27],[20190710,18.21],[20190711,18.23],[20190712,18.2],[20190715,18.26],[20190716,18.33],[20190717,18.23],[20190718,18.09],[20190719,18.09],[20190722,18.15],[20190723,18.33],[20190724,18.35],[20190725,18.2],[20190726,18.25],[20190729,18.27],[20190730,17.93],[20190731,17.95],[20190801,17.99],[20190802,17.51],[20190805,17.05],[20190806,16.97],[20190807,17.05],[20190808,17.34],[20190809,17.16],[20190812,17.11],[20190813,17.2],[20190814,16.9],[20190815,16.85],[20190816,17.05],[20190819,17.23],[20190820,17.08],[20190821,17.26],[20190822,17.18],[20190823,17.04],[20190826,17.05],[20190827,17.14],[20190828,17.07],[20190829,17.24],[20190830,17.36],[20190902,17.39],[20190903,17.34],[20190904,17.51],[20190905,17.68],[20190906,17.72],[20190909,17.69],[20190910,17.76],[20190911,17.88],[20190912,17.87],[20190913,17.93],[20190916,17.87],[20190917,17.89],[20190918,17.9],[20190919,18],[20190920,18.07],[20190923,17.89],[20190924,17.88],[20190925,17.76],[20190926,17.81],[20190927,17.89],[20190930,17.97],[20191001,17.75],[20191002,17.21],[20191003,17.15],[20191004,17.33],[20191007,17.43],[20191008,17.24],[20191009,17.31],[20191010,17.46],[20191011,17.84],[20191014,17.74],[20191015,17.96],[20191016,17.95],[20191017,17.95],[20191018,17.91],[20191021,18.03],[20191022,18.07],[20191023,18.1],[20191024,18.19],[20191025,18.27],[20191028,18.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20141028,2857.7],[20141029,2867.23],[20141030,2875.2],[20141031,2921.66],[20141101,2921.66],[20141102,2921.66],[20141103,2916.85],[20141104,2898.61],[20141105,2921.37],[20141106,2933.57],[20141107,2926.54],[20141108,2926.54],[20141109,2926.54],[20141110,2937.56],[20141111,2950.39],[20141112,2929.45],[20141113,2930.59],[20141114,2928.78],[20141115,2928.78],[20141116,2928.78],[20141117,2934.79],[20141118,2955.51],[20141119,2959.15],[20141120,2953.61],[20141121,2997.07],[20141122,2997.07],[20141123,2997.07],[20141124,3012.98],[20141125,3019.56],[20141126,3019.28],[20141127,3026.59],[20141128,3024.46],[20141129,3024.46],[20141130,3024.45],[20141201,3016.41],[20141202,3024.5],[20141203,3039.62],[20141204,3023.71],[20141205,3049.74],[20141206,3049.74],[20141207,3049.74],[20141208,3044.28],[20141209,2996.73],[20141210,2978.48],[20141211,2970.98],[20141212,2923.74],[20141213,2923.74],[20141214,2923.74],[20141215,2874.7],[20141216,2871.75],[20141217,2889.35],[20141218,2956.86],[20141219,2978.97],[20141220,2978.97],[20141221,2978.97],[20141222,2997.7],[20141223,3012.4],[20141224,3012.36],[20141225,3012.36],[20141226,3012.5],[20141227,3012.5],[20141228,3012.5],[20141229,3014.78],[20141230,3000.73],[20141231,3004.88],[20150101,3004.88],[20150102,3001.81],[20150103,3001.81],[20150104,3001.81],[20150105,2962.84],[20150106,2938.14],[20150107,2940.2],[20150108,2992.81],[20150109,2989.37],[20150110,2989.37],[20150111,2989.37],[20150112,2994.27],[20150113,3026.43],[20150114,3006.88],[20150115,3047.11],[20150116,3079.83],[20150117,3079.83],[20150118,3079.83],[20150119,3099.75],[20150120,3119.8],[20150121,3130.62],[20150122,3167.31],[20150123,3227.71],[20150124,3227.71],[20150125,3227.71],[20150126,3249.33],[20150127,3232.64],[20150128,3230.66],[20150129,3230.4],[20150130,3222.12],[20150131,3222.05],[20150201,3222.05],[20150202,3216.92],[20150203,3241.79],[20150204,3250.39],[20150205,3260.29],[20150206,3263.37],[20150207,3263.37],[20150208,3263.37],[20150209,3245.23],[20150210,3261.91],[20150211,3261.3],[20150212,3282.53],[20150213,3299.57],[20150214,3299.57],[20150215,3299.57],[20150216,3298.64],[20150217,3300.48],[20150218,3325.4],[20150219,3337.67],[20150220,3347.14],[20150221,3347.14],[20150222,3347.14],[20150223,3367.78],[20150224,3381.27],[20150225,3384.93],[20150226,3407.6],[20150227,3423.4],[20150228,3423.45],[20150301,3423.45],[20150302,3423.15],[20150303,3405.78],[20150304,3408.74],[20150305,3441.4],[20150306,3453.41],[20150307,3453.41],[20150308,3453.41],[20150309,3446.59],[20150310,3427.13],[20150311,3461.43],[20150312,3473.85],[20150313,3481.17],[20150314,3481.17],[20150315,3481.17],[20150316,3509.97],[20150317,3493.84],[20150318,3494.72],[20150319,3510.66],[20150320,3532.12],[20150321,3532.12],[20150322,3532.12],[20150323,3519.45],[20150324,3527.07],[20150325,3502.72],[20150326,3465.48],[20150327,3477.36],[20150328,3477.36],[20150329,3477.36],[20150330,3505.75],[20150331,3498.91],[20150401,3505.24],[20150402,3504.17],[20150403,3503.96],[20150404,3503.96],[20150405,3503.96],[20150406,3504.48],[20150407,3544.88],[20150408,3556.7],[20150409,3586.59],[20150410,3622.4],[20150411,3622.4],[20150412,3622.4],[20150413,3633.44],[20150414,3624.35],[20150415,3638],[20150416,3619.15],[20150417,3568.33],[20150418,3568.33],[20150419,3568.33],[20150420,3577.79],[20150421,3603.28],[20150422,3600.26],[20150423,3589.25],[20150424,3598.22],[20150425,3598.22],[20150426,3598.22],[20150427,3622.09],[20150428,3588.21],[20150429,3532.27],[20150430,3501.08],[20150501,3500.09],[20150502,3500.09],[20150503,3500.09],[20150504,3506.72],[20150505,3485.15],[20150506,3452.96],[20150507,3444.5],[20150508,3518.45],[20150509,3518.45],[20150510,3518.45],[20150511,3551.83],[20150512,3517.88],[20150513,3520.24],[20150514,3523.2],[20150515,3532.74],[20150516,3532.74],[20150517,3532.74],[20150518,3536.13],[20150519,3586.66],[20150520,3603.88],[20150521,3616.86],[20150522,3619.22],[20150523,3619.22],[20150524,3619.22],[20150525,3618.56],[20150526,3597.98],[20150527,3621.02],[20150528,3619.29],[20150529,3578.04],[20150530,3578.04],[20150531,3577.8],[20150601,3568.37],[20150602,3543.25],[20150603,3537.84],[20150604,3516.02],[20150605,3480.13],[20150606,3480.13],[20150607,3480.13],[20150608,3453.4],[20150609,3431.45],[20150610,3470.58],[20150611,3502.6],[20150612,3481.44],[20150613,3481.44],[20150614,3481.44],[20150615,3432.99],[20150616,3433.74],[20150617,3430.32],[20150618,3424.64],[20150619,3444.05],[20150620,3444.05],[20150621,3444.05],[20150622,3499.54],[20150623,3526.44],[20150624,3538.66],[20150625,3534.38],[20150626,3533.38],[20150627,3533.38],[20150628,3533.38],[20150629,3465.05],[20150630,3423.57],[20150701,3458.56],[20150702,3451.38],[20150703,3435.16],[20150704,3435.16],[20150705,3435.16],[20150706,3400.25],[20150707,3361.34],[20150708,3342.34],[20150709,3395.27],[20150710,3459.83],[20150711,3459.83],[20150712,3459.83],[20150713,3522.11],[20150714,3539.74],[20150715,3559.54],[20150716,3603.42],[20150717,3611.79],[20150718,3611.79],[20150719,3611.79],[20150720,3625.09],[20150721,3603.4],[20150722,3579.19],[20150723,3562.79],[20150724,3544.63],[20150725,3544.63],[20150726,3544.63],[20150727,3476.28],[20150728,3489.02],[20150729,3517.12],[20150730,3535.14],[20150731,3540.47],[20150801,3540.47],[20150802,3540.47],[20150803,3563.52],[20150804,3566.05],[20150805,3597.65],[20150806,3585.73],[20150807,3556.91],[20150808,3556.91],[20150809,3556.91],[20150810,3563.61],[20150811,3530.48],[20150812,3449.44],[20150813,3470.59],[20150814,3469.05],[20150815,3469.05],[20150816,3469.05],[20150817,3474.45],[20150818,3484.2],[20150819,3444.25],[20150820,3378.64],[20150821,3291.39],[20150822,3291.39],[20150823,3291.39],[20150824,3132.33],[20150825,3205.31],[20150826,3190.88],[20150827,3262.29],[20150828,3278.47],[20150829,3278.47],[20150830,3278.47],[20150831,3280.78],[20150901,3213.17],[20150902,3210.49],[20150903,3266.67],[20150904,3221.32],[20150905,3221.32],[20150906,3221.32],[20150907,3219.86],[20150908,3256.27],[20150909,3295.16],[20150910,3269.42],[20150911,3237.84],[20150912,3237.84],[20150913,3237.84],[20150914,3220.7],[20150915,3229.51],[20150916,3270],[20150917,3274.77],[20150918,3230.83],[20150919,3230.83],[20150920,3230.83],[20150921,3244.54],[20150922,3178.8],[20150923,3168.27],[20150924,3116.98],[20150925,3170.58],[20150926,3170.58],[20150927,3170.58],[20150928,3131.45],[20150929,3101.21],[20150930,3153.93],[20151001,3161.62],[20151002,3166.74],[20151003,3166.74],[20151004,3166.74],[20151005,3234.1],[20151006,3261.99],[20151007,3269.14],[20151008,3270.2],[20151009,3279.91],[20151010,3279.91],[20151011,3279.91],[20151012,3269.72],[20151013,3244.34],[20151014,3225.26],[20151015,3255.71],[20151016,3277.33],[20151017,3277.33],[20151018,3277.33],[20151019,3288.58],[20151020,3280.65],[20151021,3282.78],[20151022,3320.89],[20151023,3388],[20151024,3388],[20151025,3388.17],[20151026,3387.95],[20151027,3365.55],[20151028,3379.76],[20151029,3386.94],[20151030,3386.57],[20151031,3386.55],[20151101,3386.55],[20151102,3400.7],[20151103,3410.4],[20151104,3427.58],[20151105,3421.81],[20151106,3424.47],[20151107,3424.47],[20151108,3424.47],[20151109,3406.82],[20151110,3399.97],[20151111,3418.19],[20151112,3386.66],[20151113,3355.26],[20151114,3355.26],[20151115,3355.26],[20151116,3359.91],[20151117,3420.67],[20151118,3428.47],[20151119,3446.23],[20151120,3449.04],[20151121,3449.04],[20151122,3449.04],[20151123,3440.37],[20151124,3403.12],[20151125,3437.2],[20151126,3465.82],[20151127,3470.32],[20151128,3470.32],[20151129,3470.32],[20151130,3483.27],[20151201,3482.7],[20151202,3482.87],[20151203,3419.7],[20151204,3379.47],[20151205,3379.47],[20151206,3379.47],[20151207,3398.14],[20151208,3351.74],[20151209,3328.04],[20151210,3315.56],[20151211,3264.69],[20151212,3264.69],[20151213,3264.69],[20151214,3222.52],[20151215,3269.87],[20151216,3294.08],[20151217,3329.95],[20151218,3307.29],[20151219,3307.29],[20151220,3307.29],[20151221,3284.25],[20151222,3268.59],[20151223,3326.89],[20151224,3328.63],[20151225,3328.63],[20151226,3328.63],[20151227,3328.63],[20151228,3330.18],[20151229,3359.2],[20151230,3359.52],[20151231,3351.54],[20160101,3351.53],[20160102,3351.53],[20160103,3351.53],[20160104,3278.12],[20160105,3279.8],[20160106,3251.18],[20160107,3182.9],[20160108,3154.87],[20160109,3154.87],[20160110,3154.87],[20160111,3132.38],[20160112,3155.18],[20160113,3166.22],[20160114,3113.63],[20160115,3048.21],[20160116,3048.21],[20160117,3048.21],[20160118,3024.09],[20160119,3055.23],[20160120,2982.19],[20160121,3003.65],[20160122,3088.97],[20160123,3088.97],[20160124,3088.97],[20160125,3089.42],[20160126,3098.51],[20160127,3111.37],[20160128,3086.51],[20160129,3124.05],[20160130,3124.05],[20160131,3124.05],[20160201,3134.58],[20160202,3091.78],[20160203,3052.31],[20160204,3032.08],[20160205,3012.77],[20160206,3012.77],[20160207,3012.77],[20160208,2919.16],[20160209,2866.02],[20160210,2901.18],[20160211,2827.23],[20160212,2863.49],[20160213,2863.49],[20160214,2863.76],[20160215,2944.76],[20160216,2949.96],[20160217,3005.05],[20160218,3031.68],[20160219,3014.33],[20160220,3014.33],[20160221,3014.33],[20160222,3048.93],[20160223,3034.1],[20160224,2974.67],[20160225,3009.93],[20160226,3050.42],[20160227,3050.42],[20160228,3050.42],[20160229,3066.9],[20160301,3110.87],[20160302,3127.62],[20160303,3124.38],[20160304,3137.65],[20160305,3137.59],[20160306,3137.59],[20160307,3131.47],[20160308,3107.76],[20160309,3118.32],[20160310,3095.01],[20160311,3131.65],[20160312,3131.65],[20160313,3131.65],[20160314,3160.14],[20160315,3139.92],[20160316,3139.79],[20160317,3134.51],[20160318,3145.27],[20160319,3145.27],[20160320,3145.27],[20160321,3141.82],[20160322,3135.16],[20160323,3140.74],[20160324,3108.69],[20160325,3108.69],[20160326,3108.69],[20160327,3108.69],[20160328,3108.89],[20160329,3111.72],[20160330,3147.65],[20160331,3129.84],[20160401,3095.48],[20160402,3095.48],[20160403,3095.48],[20160404,3103.88],[20160405,3059.92],[20160406,3067.63],[20160407,3060.32],[20160408,3080.06],[20160409,3080.06],[20160410,3080.06],[20160411,3093.8],[20160412,3102.47],[20160413,3160],[20160414,3175.18],[20160415,3167.19],[20160416,3167.19],[20160417,3167.19],[20160418,3171.85],[20160419,3209.8],[20160420,3218.12],[20160421,3209.6],[20160422,3202.81],[20160423,3202.81],[20160424,3202.81],[20160425,3191.85],[20160426,3194.76],[20160427,3204.08],[20160428,3204.35],[20160429,3168.21],[20160430,3168.21],[20160501,3168.21],[20160502,3160.06],[20160503,3121.79],[20160504,3094.96],[20160505,3097.07],[20160506,3090.94],[20160507,3090.94],[20160508,3090.94],[20160509,3107.17],[20160510,3128.73],[20160511,3119.91],[20160512,3116.56],[20160513,3116.31],[20160514,3116.31],[20160515,3116.31],[20160516,3117.28],[20160517,3125.93],[20160518,3139.23],[20160519,3126.17],[20160520,3151.15],[20160521,3151.15],[20160522,3151.15],[20160523,3151.81],[20160524,3197.04],[20160525,3238.36],[20160526,3243.2],[20160527,3253.54],[20160528,3253.54],[20160529,3253.54],[20160530,3258.62],[20160531,3248.89],[20160601,3221.75],[20160602,3222.63],[20160603,3208.5],[20160604,3208.5],[20160605,3208.5],[20160606,3205.08],[20160607,3234.02],[20160608,3226.51],[20160609,3203.32],[20160610,3140.72],[20160611,3140.72],[20160612,3140.72],[20160613,3082.63],[20160614,3030.11],[20160615,3041.02],[20160616,3019.88],[20160617,3051.49],[20160618,3051.49],[20160619,3051.49],[20160620,3143.36],[20160621,3170.04],[20160622,3181.67],[20160623,3203.38],[20160624,3052.5],[20160625,3052.5],[20160626,3052.5],[20160627,2925.93],[20160628,2961.5],[20160629,3032.19],[20160630,3067.95],[20160701,3096.52],[20160702,3096.52],[20160703,3096.52],[20160704,3083.98],[20160705,3037.15],[20160706,2991],[20160707,3012.29],[20160708,3047.3],[20160709,3047.3],[20160710,3047.3],[20160711,3094.27],[20160712,3129.55],[20160713,3134.38],[20160714,3150.78],[20160715,3146.39],[20160716,3146.39],[20160717,3146.39],[20160718,3154.65],[20160719,3145.77],[20160720,3170.84],[20160721,3171.85],[20160722,3171.77],[20160723,3171.77],[20160724,3171.77],[20160725,3179.34],[20160726,3181.57],[20160727,3196.28],[20160728,3180.75],[20160729,3185.62],[20160730,3185.62],[20160731,3185.62],[20160801,3178.8],[20160802,3146.83],[20160803,3136.98],[20160804,3153.79],[20160805,3180.87],[20160806,3180.87],[20160807,3180.87],[20160808,3189.55],[20160809,3211.35],[20160810,3212.99],[20160811,3232.94],[20160812,3235.66],[20160813,3235.66],[20160814,3235.66],[20160815,3235.53],[20160816,3215.18],[20160817,3190.75],[20160818,3203.56],[20160819,3188.78],[20160820,3188.78],[20160821,3188.78],[20160822,3190.2],[20160823,3211.35],[20160824,3224.03],[20160825,3202.91],[20160826,3208.86],[20160827,3208.86],[20160828,3208.86],[20160829,3209.22],[20160830,3220.94],[20160831,3215.02],[20160901,3217.21],[20160902,3252.56],[20160903,3252.56],[20160904,3252.56],[20160905,3269.48],[20160906,3265.87],[20160907,3269.37],[20160908,3263.35],[20160909,3234.12],[20160910,3234.12],[20160911,3234.12],[20160912,3199.48],[20160913,3181.83],[20160914,3174],[20160915,3181.87],[20160916,3172.06],[20160917,3172.06],[20160918,3172.06],[20160919,3193.64],[20160920,3197.8],[20160921,3210.14],[20160922,3247.17],[20160923,3236.42],[20160924,3236.42],[20160925,3236.42],[20160926,3196.72],[20160927,3188.2],[20160928,3209.59],[20160929,3215.03],[20160930,3209.51],[20161001,3209.51],[20161002,3209.51],[20161003,3214.65],[20161004,3238.4],[20161005,3226.41],[20161006,3216.91],[20161007,3189.48],[20161008,3189.48],[20161009,3189.48],[20161010,3198.44],[20161011,3194.51],[20161012,3182.43],[20161013,3156.64],[20161014,3186.25],[20161015,3186.25],[20161016,3186.25],[20161017,3171.78],[20161018,3202.91],[20161019,3215.57],[20161020,3221.06],[20161021,3223.29],[20161022,3223.29],[20161023,3223.29],[20161024,3226.24],[20161025,3217.46],[20161026,3200.21],[20161027,3199.19],[20161028,3192.04],[20161029,3192.04],[20161030,3192.04],[20161031,3181.38],[20161101,3171.18],[20161102,3122.9],[20161103,3118.93],[20161104,3092.56],[20161105,3092.56],[20161106,3092.56],[20161107,3124.11],[20161108,3135.63],[20161109,3161.03],[20161110,3172.93],[20161111,3156.48],[20161112,3156.48],[20161113,3156.48],[20161114,3155.73],[20161115,3163.08],[20161116,3164.88],[20161117,3176.63],[20161118,3177.34],[20161119,3177.34],[20161120,3177.34],[20161121,3182.53],[20161122,3191.96],[20161123,3187.4],[20161124,3195.54],[20161125,3202.14],[20161126,3202.14],[20161127,3202.14],[20161128,3186.22],[20161129,3189.1],[20161130,3199.4],[20161201,3190.09],[20161202,3174.23],[20161203,3174.23],[20161204,3174.23],[20161205,3191.02],[20161206,3209.17],[20161207,3234.67],[20161208,3262.03],[20161209,3296.12],[20161210,3296.12],[20161211,3296.12],[20161212,3293.56],[20161213,3313.65],[20161214,3306.14],[20161215,3323.96],[20161216,3338.48],[20161217,3338.48],[20161218,3338.48],[20161219,3339.64],[20161220,3351.25],[20161221,3349.44],[20161222,3345.99],[20161223,3348.02],[20161224,3348.02],[20161225,3348.02],[20161226,3348.06],[20161227,3352],[20161228,3359.43],[20161229,3355.54],[20161230,3357.95],[20161231,3357.96],[20170101,3357.96],[20170102,3370.53],[20170103,3397.26],[20170104,3394.62],[20170105,3397.54],[20170106,3395.23],[20170107,3395.23],[20170108,3395.23],[20170109,3383.05],[20170110,3383.22],[20170111,3392.09],[20170112,3377.36],[20170113,3395.37],[20170114,3395.37],[20170115,3395.37],[20170116,3383.81],[20170117,3375.04],[20170118,3375.25],[20170119,3377.85],[20170120,3377.46],[20170121,3377.46],[20170122,3377.46],[20170123,3367.29],[20170124,3370.61],[20170125,3404.8],[20170126,3418.09],[20170127,3411.5],[20170128,3411.5],[20170129,3411.5],[20170130,3386.98],[20170131,3367.08],[20170201,3383.23],[20170202,3382.92],[20170203,3395.61],[20170204,3395.61],[20170205,3395.61],[20170206,3380.59],[20170207,3383.18],[20170208,3390.28],[20170209,3408.87],[20170210,3419.55],[20170211,3419.55],[20170212,3419.55],[20170213,3441.58],[20170214,3446.47],[20170215,3455.48],[20170216,3451.08],[20170217,3445.83],[20170218,3445.83],[20170219,3445.83],[20170220,3452.52],[20170221,3470.49],[20170222,3474.19],[20170223,3471.95],[20170224,3446.97],[20170225,3446.97],[20170226,3446.97],[20170227,3441.33],[20170228,3446.05],[20170301,3485.95],[20170302,3495.79],[20170303,3490.88],[20170304,3490.88],[20170305,3490.88],[20170306,3478.4],[20170307,3471.35],[20170308,3472.56],[20170309,3473.8],[20170310,3481.98],[20170311,3481.98],[20170312,3481.98],[20170313,3489.02],[20170314,3482.76],[20170315,3491.79],[20170316,3513.49],[20170317,3521.95],[20170318,3521.95],[20170319,3521.95],[20170320,3521.43],[20170321,3508.06],[20170322,3485.1],[20170323,3505.27],[20170324,3509.25],[20170325,3509.25],[20170326,3509.25],[20170327,3496.92],[20170328,3511.5],[20170329,3524.03],[20170330,3542.22],[20170331,3553.69],[20170401,3553.69],[20170402,3553.69],[20170403,3550.43],[20170404,3549.2],[20170405,3552.82],[20170406,3555.89],[20170407,3561.04],[20170408,3561.04],[20170409,3561.04],[20170410,3566.45],[20170411,3567.11],[20170412,3572.19],[20170413,3564.67],[20170414,3564.67],[20170415,3564.67],[20170416,3564.67],[20170417,3564.76],[20170418,3535.62],[20170419,3537.86],[20170420,3544.33],[20170421,3547.16],[20170422,3547.16],[20170423,3547.16],[20170424,3606.11],[20170425,3624.31],[20170426,3635.48],[20170427,3638.02],[20170428,3638.15],[20170429,3638.15],[20170430,3638.16],[20170501,3637.97],[20170502,3656.78],[20170503,3660.2],[20170504,3678.91],[20170505,3701.25],[20170506,3701.25],[20170507,3701.25],[20170508,3705.3],[20170509,3719.63],[20170510,3725.33],[20170511,3715.73],[20170512,3719.67],[20170513,3719.67],[20170514,3719.67],[20170515,3726.07],[20170516,3728.51],[20170517,3696.76],[20170518,3667.75],[20170519,3688.19],[20170520,3688.19],[20170521,3688.19],[20170522,3692.21],[20170523,3699.9],[20170524,3705.55],[20170525,3705.57],[20170526,3700.83],[20170527,3700.83],[20170528,3700.83],[20170529,3700.04],[20170530,3698.13],[20170531,3696.87],[20170601,3710.55],[20170602,3723.63],[20170603,3723.63],[20170604,3723.63],[20170605,3722.52],[20170606,3698.47],[20170607,3696.87],[20170608,3694.62],[20170609,3701.17],[20170610,3701.17],[20170611,3701.17],[20170612,3674.51],[20170613,3687.86],[20170614,3690.74],[20170615,3672.21],[20170616,3686.31],[20170617,3686.31],[20170618,3686.31],[20170619,3713.98],[20170620,3703.82],[20170621,3690.95],[20170622,3688.61],[20170623,3685.45],[20170624,3685.45],[20170625,3685.45],[20170626,3694.09],[20170627,3667.6],[20170628,3656.6],[20170629,3623.32],[20170630,3609.76],[20170701,3609.76],[20170702,3609.76],[20170703,3630.47],[20170704,3629.81],[20170705,3634.01],[20170706,3615.23],[20170707,3609.56],[20170708,3609.56],[20170709,3609.56],[20170710,3622.4],[20170711,3610.02],[20170712,3643.54],[20170713,3664.57],[20170714,3671.23],[20170715,3671.23],[20170716,3671.23],[20170717,3675.5],[20170718,3648.95],[20170719,3661.69],[20170720,3660.43],[20170721,3627.86],[20170722,3627.86],[20170723,3627.86],[20170724,3610.04],[20170725,3621.08],[20170726,3639.1],[20170727,3641.43],[20170728,3612.07],[20170729,3612.07],[20170730,3612.07],[20170731,3608],[20170801,3619.61],[20170802,3615.82],[20170803,3613.67],[20170804,3633.94],[20170805,3633.94],[20170806,3633.94],[20170807,3639.81],[20170808,3642.73],[20170809,3625.2],[20170810,3600.44],[20170811,3563.96],[20170812,3563.96],[20170813,3563.96],[20170814,3589.08],[20170815,3592.2],[20170816,3618.67],[20170817,3610.43],[20170818,3583.57],[20170819,3583.57],[20170820,3583.57],[20170821,3572.22],[20170822,3590.89],[20170823,3583.75],[20170824,3586.33],[20170825,3584.38],[20170826,3584.38],[20170827,3584.38],[20170828,3570.46],[20170829,3529.85],[20170830,3547.81],[20170831,3575.93],[20170901,3597.15],[20170902,3597.15],[20170903,3597.15],[20170904,3586.06],[20170905,3583.91],[20170906,3579.37],[20170907,3591.07],[20170908,3593.71],[20170909,3593.71],[20170910,3593.71],[20170911,3625.02],[20170912,3645.36],[20170913,3645.44],[20170914,3649.57],[20170915,3642.24],[20170916,3642.24],[20170917,3642.24],[20170918,3651.25],[20170919,3653.79],[20170920,3653.52],[20170921,3659.78],[20170922,3663.87],[20170923,3663.87],[20170924,3663.87],[20170925,3670.36],[20170926,3671.04],[20170927,3681.72],[20170928,3689.87],[20170929,3703.5],[20170930,3703.55],[20171001,3703.55],[20171002,3723.59],[20171003,3729.07],[20171004,3729.91],[20171005,3732.94],[20171006,3725.21],[20171007,3725.21],[20171008,3725.21],[20171009,3726.2],[20171010,3726.69],[20171011,3727.58],[20171012,3730.79],[20171013,3739.4],[20171014,3739.4],[20171015,3739.4],[20171016,3739.81],[20171017,3733.53],[20171018,3740.19],[20171019,3719.2],[20171020,3724.95],[20171021,3724.95],[20171022,3724.95],[20171023,3732.56],[20171024,3723.5],[20171025,3712.45],[20171026,3733.97],[20171027,3758.69],[20171028,3758.69],[20171029,3758.69],[20171030,3767.34],[20171031,3774.63],[20171101,3782.61],[20171102,3777.61],[20171103,3782.36],[20171104,3782.36],[20171105,3782.36],[20171106,3789.01],[20171107,3779.55],[20171108,3769.09],[20171109,3737.4],[20171110,3719.29],[20171111,3719.29],[20171112,3719.29],[20171113,3693.97],[20171114,3678.97],[20171115,3653.06],[20171116,3678.96],[20171117,3675.55],[20171118,3675.55],[20171119,3675.55],[20171120,3690.69],[20171121,3710.56],[20171122,3708.71],[20171123,3704.65],[20171124,3702.48],[20171125,3702.48],[20171126,3702.48],[20171127,3688.88],[20171128,3699.78],[20171129,3713.5],[20171130,3708.03],[20171201,3684.24],[20171202,3684.24],[20171203,3684.24],[20171204,3705.43],[20171205,3701.42],[20171206,3695.83],[20171207,3701.2],[20171208,3722.66],[20171209,3722.66],[20171210,3722.66],[20171211,3722.55],[20171212,3736.77],[20171213,3736.4],[20171214,3724.12],[20171215,3713],[20171216,3713],[20171217,3713],[20171218,3747.43],[20171219,3747.7],[20171220,3730.3],[20171221,3734.96],[20171222,3739.05],[20171223,3739.05],[20171224,3739.05],[20171225,3739.05],[20171226,3738.99],[20171227,3740.79],[20171228,3739.14],[20171229,3734.46],[20171230,3734.46],[20171231,3734.39],[20180101,3734.42],[20180102,3727.29],[20180103,3745.03],[20180104,3773.57],[20180105,3806.21],[20180106,3806.21],[20180107,3806.21],[20180108,3823.28],[20180109,3838.61],[20180110,3827],[20180111,3816.91],[20180112,3822.47],[20180113,3822.47],[20180114,3822.47],[20180115,3820.34],[20180116,3824.64],[20180117,3821.35],[20180118,3827],[20180119,3845.55],[20180120,3845.55],[20180121,3845.55],[20180122,3856.77],[20180123,3863.5],[20180124,3851.33],[20180125,3829.73],[20180126,3839.18],[20180127,3839.18],[20180128,3839.18],[20180129,3837.23],[20180130,3808.15],[20180131,3798.01],[20180201,3787.57],[20180202,3741.77],[20180203,3741.77],[20180204,3741.77],[20180205,3682.23],[20180206,3610.41],[20180207,3646.66],[20180208,3617.74],[20180209,3567.24],[20180210,3567.24],[20180211,3567.24],[20180212,3594.1],[20180213,3583.67],[20180214,3607.6],[20180215,3636.23],[20180216,3666.73],[20180217,3666.73],[20180218,3666.73],[20180219,3659.28],[20180220,3668.83],[20180221,3675.16],[20180222,3670.82],[20180223,3677.97],[20180224,3677.97],[20180225,3677.97],[20180226,3694.4],[20180227,3690.28],[20180228,3675.55],[20180301,3632.33],[20180302,3568.3],[20180303,3568.3],[20180304,3568.3],[20180305,3579.77],[20180306,3599.99],[20180307,3605.3],[20180308,3635.45],[20180309,3657.7],[20180310,3657.7],[20180311,3657.7],[20180312,3670.19],[20180313,3648.7],[20180314,3636.03],[20180315,3646.02],[20180316,3654.45],[20180317,3654.45],[20180318,3654.45],[20180319,3631.65],[20180320,3635.64],[20180321,3634.36],[20180322,3592.59],[20180323,3558.56],[20180324,3558.56],[20180325,3558.56],[20180326,3542.61],[20180327,3566.01],[20180328,3571.7],[20180329,3590.41],[20180330,3590.39],[20180331,3590.39],[20180401,3590.39],[20180402,3589.71],[20180403,3576.98],[20180404,3558.72],[20180405,3621.63],[20180406,3629.26],[20180407,3629.26],[20180408,3629.26],[20180409,3631.67],[20180410,3654.87],[20180411,3645],[20180412,3660.58],[20180413,3672.29],[20180414,3672.29],[20180415,3672.29],[20180416,3665.12],[20180417,3685.07],[20180418,3699.26],[20180419,3704.35],[20180420,3703.05],[20180421,3703.05],[20180422,3703.05],[20180423,3710.55],[20180424,3713.28],[20180425,3686.18],[20180426,3709.91],[20180427,3725.84],[20180428,3725.84],[20180429,3725.84],[20180430,3733.34],[20180501,3732.52],[20180502,3754.99],[20180503,3744.2],[20180504,3755.28],[20180505,3755.28],[20180506,3755.28],[20180507,3774.34],[20180508,3788.39],[20180509,3807.13],[20180510,3807.91],[20180511,3817.19],[20180512,3817.19],[20180513,3817.19],[20180514,3815.8],[20180515,3817.28],[20180516,3822.4],[20180517,3840.9],[20180518,3841.45],[20180519,3841.45],[20180520,3841.45],[20180521,3844.86],[20180522,3861.22],[20180523,3830.1],[20180524,3814.93],[20180525,3814.9],[20180526,3814.9],[20180527,3814.9],[20180528,3809.7],[20180529,3764.2],[20180530,3765.45],[20180531,3759.88],[20180601,3783.15],[20180602,3783.15],[20180603,3783.15],[20180604,3797.02],[20180605,3797.62],[20180606,3793.82],[20180607,3791.34],[20180608,3780.59],[20180609,3780.59],[20180610,3780.59],[20180611,3799.4],[20180612,3802.8],[20180613,3809.85],[20180614,3836.9],[20180615,3824.13],[20180616,3824.13],[20180617,3824.13],[20180618,3792.79],[20180619,3764.54],[20180620,3770.55],[20180621,3745.78],[20180622,3764.06],[20180623,3764.06],[20180624,3764.06],[20180625,3714.53],[20180626,3703.44],[20180627,3716.63],[20180628,3696.2],[20180629,3714.92],[20180630,3714.98],[20180701,3714.98],[20180702,3691.4],[20180703,3710.37],[20180704,3711.96],[20180705,3724.38],[20180706,3729.59],[20180707,3729.59],[20180708,3729.59],[20180709,3751.47],[20180710,3770.51],[20180711,3737.05],[20180712,3753],[20180713,3761.6],[20180714,3761.6],[20180715,3761.6],[20180716,3756.05],[20180717,3760.24],[20180718,3779.21],[20180719,3772.67],[20180720,3763.47],[20180721,3763.47],[20180722,3763.47],[20180723,3754.68],[20180724,3778.74],[20180725,3777.04],[20180726,3795.41],[20180727,3813.67],[20180728,3813.67],[20180729,3813.67],[20180730,3807.42],[20180731,3807.74],[20180801,3797.36],[20180802,3771.7],[20180803,3786.56],[20180804,3786.56],[20180805,3786.56],[20180806,3788.43],[20180807,3800.97],[20180808,3795.5],[20180809,3799.41],[20180810,3771.76],[20180811,3771.76],[20180812,3771.76],[20180813,3759.01],[20180814,3758.48],[20180815,3739.67],[20180816,3726.56],[20180817,3724.71],[20180818,3724.71],[20180819,3724.71],[20180820,3743.58],[20180821,3754.81],[20180822,3755.7],[20180823,3754.29],[20180824,3756],[20180825,3755.97],[20180826,3755.97],[20180827,3768.84],[20180828,3777.15],[20180829,3782.26],[20180830,3775.94],[20180831,3753.11],[20180901,3753.11],[20180902,3753.11],[20180903,3749.94],[20180904,3727.78],[20180905,3692.71],[20180906,3671.02],[20180907,3664.16],[20180908,3664.16],[20180909,3664.16],[20180910,3680.49],[20180911,3679.56],[20180912,3694.76],[20180913,3693.82],[20180914,3701.97],[20180915,3701.97],[20180916,3701.97],[20180917,3706.85],[20180918,3712.41],[20180919,3721.15],[20180920,3737.99],[20180921,3752.25],[20180922,3752.25],[20180923,3752.25],[20180924,3739.45],[20180925,3749.15],[20180926,3755.02],[20180927,3761.53],[20180928,3743.92],[20180929,3743.92],[20180930,3743.85],[20181001,3748.1],[20181002,3731.57],[20181003,3741.25],[20181004,3713.64],[20181005,3679.37],[20181006,3679.37],[20181007,3679.37],[20181008,3637.91],[20181009,3631.96],[20181010,3585.38],[20181011,3517.23],[20181012,3509.3],[20181013,3509.3],[20181014,3509.3],[20181015,3502.21],[20181016,3547.81],[20181017,3550.7],[20181018,3537.43],[20181019,3520.11],[20181020,3520.11],[20181021,3520.11],[20181022,3508.67],[20181023,3454.75],[20181024,3441.3],[20181025,3447.43],[20181026,3424.08],[20181027,3424.08],[20181028,3424.08],[20181029,3452.31],[20181030,3453.06],[20181031,3504.95],[20181101,3512.81],[20181102,3543.74],[20181103,3543.74],[20181104,3543.74],[20181105,3536.12],[20181106,3524.95],[20181107,3553.01],[20181108,3562.29],[20181109,3550.18],[20181110,3550.18],[20181111,3550.18],[20181112,3522.02],[20181113,3527.41],[20181114,3516.83],[20181115,3484.51],[20181116,3474.08],[20181117,3474.08],[20181118,3474.08],[20181119,3452.91],[20181120,3407.04],[20181121,3426.71],[20181122,3418.99],[20181123,3423.85],[20181124,3423.85],[20181125,3423.85],[20181126,3459.95],[20181127,3457.36],[20181128,3461.43],[20181129,3467.38],[20181130,3458.76],[20181201,3458.76],[20181202,3458.76],[20181203,3491.85],[20181204,3468.16],[20181205,3433.81],[20181206,3346.17],[20181207,3348.95],[20181208,3348.95],[20181209,3348.95],[20181210,3298.72],[20181211,3324.08],[20181212,3369.61],[20181213,3371.7],[20181214,3351.1],[20181215,3351.1],[20181216,3351.1],[20181217,3314.99],[20181218,3291.31],[20181219,3292.89],[20181220,3253.55],[20181221,3241.94],[20181222,3241.94],[20181223,3241.94],[20181224,3236.67],[20181225,3236.67],[20181226,3236.76],[20181227,3196.46],[20181228,3236.76],[20181229,3236.76],[20181230,3236.76],[20181231,3247.45],[20190101,3247.45],[20190102,3252.69],[20190103,3231.9],[20190104,3292.29],[20190105,3292.29],[20190106,3292.29],[20190107,3309.77],[20190108,3337.87],[20190109,3362.44],[20190110,3365.85],[20190111,3371.56],[20190112,3371.56],[20190113,3371.56],[20190114,3355.26],[20190115,3362.39],[20190116,3379.88],[20190117,3384.42],[20190118,3432.21],[20190119,3432.21],[20190120,3432.21],[20190121,3437.76],[20190122,3428.49],[20190123,3427.7],[20190124,3433.82],[20190125,3454.25],[20190126,3454.25],[20190127,3454.25],[20190128,3431.82],[20190129,3446.22],[20190130,3456.12],[20190131,3458.57],[20190201,3465.1],[20190202,3465.1],[20190203,3465.1],[20190204,3468.94],[20190205,3507.67],[20190206,3520.77],[20190207,3484.32],[20190208,3454.27],[20190209,3454.27],[20190210,3454.27],[20190211,3472.4],[20190212,3491.1],[20190213,3509.57],[20190214,3509.12],[20190215,3538.86],[20190216,3538.86],[20190217,3538.86],[20190218,3554.32],[20190219,3551.42],[20190220,3567.89],[20190221,3566.09],[20190222,3572.66],[20190223,3572.66],[20190224,3572.66],[20190225,3579.73],[20190226,3587.98],[20190227,3580.73],[20190228,3581.45],[20190301,3600.37],[20190302,3600.37],[20190303,3600.37],[20190304,3612.57],[20190305,3613.43],[20190306,3611.88],[20190307,3596.12],[20190308,3568.04],[20190309,3567.67],[20190310,3567.67],[20190311,3584.14],[20190312,3589.96],[20190313,3604.91],[20190314,3631.05],[20190315,3652.81],[20190316,3652.81],[20190317,3652.81],[20190318,3662.44],[20190319,3682.04],[20190320,3660.32],[20190321,3651.24],[20190322,3620.16],[20190323,3620.16],[20190324,3620.16],[20190325,3596.14],[20190326,3616.69],[20190327,3621.5],[20190328,3620.89],[20190329,3637.56],[20190330,3637.56],[20190331,3637.61],[20190401,3675.87],[20190402,3693.7],[20190403,3725.11],[20190404,3725.55],[20190405,3728.67],[20190406,3728.67],[20190407,3728.67],[20190408,3723.65],[20190409,3709.4],[20190410,3712.45],[20190411,3719.51],[20190412,3727.08],[20190413,3727.08],[20190414,3727.08],[20190415,3735.75],[20190416,3746.86],[20190417,3750.3],[20190418,3758.54],[20190419,3758.71],[20190420,3758.71],[20190421,3758.71],[20190422,3758.58],[20190423,3766.04],[20190424,3767.66],[20190425,3761.11],[20190426,3766.12],[20190427,3766.14],[20190428,3766.14],[20190429,3770.89],[20190430,3772.07],[20190501,3771.87],[20190502,3755.62],[20190503,3763.51],[20190504,3763.51],[20190505,3763.51],[20190506,3738.64],[20190507,3699.72],[20190508,3691.01],[20190509,3668.09],[20190510,3654.87],[20190511,3654.87],[20190512,3654.87],[20190513,3615.82],[20190514,3636.31],[20190515,3650.63],[20190516,3690.8],[20190517,3690.39],[20190518,3690.39],[20190519,3690.39],[20190520,3662.07],[20190521,3676.13],[20190522,3677.3],[20190523,3632.68],[20190524,3643.9],[20190525,3643.9],[20190526,3643.9],[20190527,3649.6],[20190528,3648.31],[20190529,3603.96],[20190530,3608.03],[20190531,3586.42],[20190601,3586.42],[20190602,3586.42],[20190603,3588.48],[20190604,3609.3],[20190605,3626.77],[20190606,3630.28],[20190607,3656.53],[20190608,3656.53],[20190609,3656.53],[20190610,3658.34],[20190611,3690.41],[20190612,3682.39],[20190613,3689.09],[20190614,3673.88],[20190615,3673.88],[20190616,3673.88],[20190617,3669.58],[20190618,3713.58],[20190619,3724.15],[20190620,3735.16],[20190621,3728.74],[20190622,3728.74],[20190623,3728.74],[20190624,3718.73],[20190625,3713.59],[20190626,3706.28],[20190627,3706.14],[20190628,3726.44],[20190629,3726.44],[20190630,3726.56],[20190701,3757.04],[20190702,3767.75],[20190703,3795.42],[20190704,3803.31],[20190705,3782.15],[20190706,3782.15],[20190707,3782.15],[20190708,3774.26],[20190709,3754.79],[20190710,3748.99],[20190711,3746.36],[20190712,3746.67],[20190713,3746.67],[20190714,3746.67],[20190715,3753.09],[20190716,3762.62],[20190717,3755.08],[20190718,3739.34],[20190719,3740.96],[20190720,3740.96],[20190721,3740.96],[20190722,3746.95],[20190723,3776.88],[20190724,3786.17],[20190725,3775.2],[20190726,3778.24],[20190727,3778.24],[20190728,3778.24],[20190729,3779.57],[20190730,3732.47],[20190731,3728.96],[20190801,3740.85],[20190802,3673.83],[20190803,3673.83],[20190804,3673.83],[20190805,3596.74],[20190806,3575.33],[20190807,3575.72],[20190808,3622.06],[20190809,3607.86],[20190810,3607.86],[20190811,3607.86],[20190812,3592.62],[20190813,3599.16],[20190814,3558.23],[20190815,3550.18],[20190816,3572.51],[20190817,3572.51],[20190818,3572.51],[20190819,3611.82],[20190820,3601.72],[20190821,3634.04],[20190822,3629.31],[20190823,3611.63],[20190824,3611.63],[20190825,3611.63],[20190826,3601.35],[20190827,3616.38],[20190828,3609.71],[20190829,3641.34],[20190830,3668.9],[20190831,3668.96],[20190901,3668.96],[20190902,3680.66],[20190903,3673.4],[20190904,3700.35],[20190905,3727.95],[20190906,3738.78],[20190907,3738.78],[20190908,3738.78],[20190909,3735.33],[20190910,3732.39],[20190911,3761.99],[20190912,3770.79],[20190913,3784.22],[20190914,3784.22],[20190915,3784.22],[20190916,3770.7],[20190917,3765.31],[20190918,3767.04],[20190919,3783.02],[20190920,3794.18],[20190921,3794.18],[20190922,3794.18],[20190923,3769.5],[20190924,3767.89],[20190925,3740.17],[20190926,3761.32],[20190927,3777.59],[20190928,3777.59],[20190929,3777.59],[20190930,3788.9],[20191001,3761.81],[20191002,3673.93],[20191003,3660.45],[20191004,3675.74],[20191005,3675.74],[20191006,3675.74],[20191007,3699.1],[20191008,3670.66],[20191009,3676.57],[20191010,3693.03],[20191011,3765.29],[20191012,3765.29],[20191013,3765.29],[20191014,3764.12],[20191015,3795.63],[20191016,3799.44],[20191017,3800.89],[20191018,3789.41],[20191019,3789.41],[20191020,3789.41],[20191021,3805.41],[20191022,3810.28],[20191023,3810.61],[20191024,3830.36],[20191025,3834.28],[20191026,3834.28],[20191027,3834.28],[20191028,3851.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.151,94€ |
| 2016 | 1.048,15€ |
| 2017 | 1.273,69€ |
| 2018 | 1.226,00€ |
| 2019 | 1.350,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,71% |
| 3 M | 10,11% |
| 6 M | 3,97% |
| lfd. Jahr | 20,15% |
| 1 Jahr | 9,41% |
| 3 Jahre | 28,10% |
| 5 Jahre | 37,83% |
| 10 Jahre | 110,04% |
| Entwicklung p.a. | 9,26% |
| Wertentwicklung seit Auflage | 1.217,38% |
Der Fonds zielt auf langfristigen Kapitalzuwachs durch eine Anlage in ein aktiv verwaltetes Portfolio, das sich in erster Linie aus europäischen Aktienwerten zusammensetzt. Der Fonds ist ein echter Stockpicking-Fonds, bei dem die Auswahl der Anlagewerte im Vordergrund steht. Der Fondsmanager legt in unterbewertete Titel an. Für das Bottom-up-Research sind die Aktienanalysten von Fidelity in Europa zuständig, die europaweit nach Branchen organisiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche Hldg Ltd | 5,60% |
| SAP SE | 5,30% |
| Royal Dutch Shell PLC | 5,10% |
| Sanofi | 4,70% |
| AXA SA | 3,80% |
Wertverlauf der letzten fünf Jahre
| 11.2014 - 11.2015 | 15.1937 | 16.747900 |
| 11.2015 - 11.2016 | -9.0094 | -9.763800 |
| 11.2016 - 11.2017 | 21.5172 | 22.518600 |
| 11.2017 - 11.2018 | -3.7438 | -6.970200 |
| 11.2018 - 11.2019 | 10.139 | 10.811300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,92% | 11,90% | 13,30% | 13,05% |
| Sharpe Ratio | 0,55 | 0,62 | 0,47 | 0,58 |
| Tracking Error | 2,87% | 3,72% | 3,50% | 3,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,10 | 1,07 | 1,09 |
| Treynor Ratio | 7,29 | 6,76 | 5,82 | 6,98 |
Die 10 größten Wertpapierbestände (07. 11. 2019)
| Roche Hldg Ltd | 5,60% |
| SAP SE | 5,30% |
| Royal Dutch Shell PLC | 5,10% |
| Sanofi | 4,70% |
| AXA SA | 3,80% |
| BP Plc | 3,50% |
| Fresenius Medical Care AG | 3,50% |
| Wolters Kluwer | 3,40% |
| Kering | 3,30% |
| Siemens AG | 3,00% |
Länderverteilung (07. 11. 2019)
| Großbritannien | 31,30% |
| Frankreich | 19,50% |
| Deutschland | 18,70% |
| Niederlande | 10,90% |
| Schweiz | 9,30% |
| Schweden | 3,20% |
| Spanien | 2,70% |
| Norwegen | 2,60% |
| Kasse | 1,00% |
| Irland | 0,80% |
Branchenverteilung (07. 11. 2019)
| Konsumgüter | 17,80% |
| Gesundheit / Healthcare | 17,70% |
| Finanzen | 15,00% |
| gewerbliche Dienstleistungen | 14,20% |
| Industrie / Investitionsgüter | 12,80% |
| Öl / Gas | 10,00% |
| Technologie | 7,70% |
| Versorger | 1,90% |
| Grundstoffe | 1,90% |
| Kasse | 1,00% |
Assetverteilung (07. 11. 2019)
| Aktien | 99,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (07. 11. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3982KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11443KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22658KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Matthew Siddle |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7.069,00 Mio. EUR |