Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973270
ISIN: LU0048578792
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 01. 2019)
14,53 €
-0,48 € / -3,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Growth Fund A (EUR)"},"ts":[[20140121,13.2],[20140122,13.22],[20140123,13.06],[20140124,12.77],[20140127,12.63],[20140128,12.71],[20140129,12.63],[20140130,12.68],[20140131,12.66],[20140203,12.49],[20140204,12.48],[20140205,12.49],[20140206,12.63],[20140207,12.7],[20140210,12.75],[20140211,12.92],[20140212,13.01],[20140213,13.02],[20140214,13.09],[20140217,13.13],[20140218,13.16],[20140219,13.2],[20140220,13.22],[20140221,13.23],[20140224,13.3],[20140225,13.34],[20140226,13.29],[20140227,13.26],[20140228,13.3],[20140303,13.03],[20140304,13.27],[20140305,13.24],[20140306,13.23],[20140307,13.09],[20140310,12.97],[20140311,12.95],[20140312,12.82],[20140313,12.7],[20140314,12.6],[20140317,12.73],[20140318,12.79],[20140319,12.76],[20140320,12.77],[20140321,12.76],[20140324,12.68],[20140325,12.84],[20140326,12.92],[20140327,12.95],[20140328,13],[20140331,13.01],[20140401,13.06],[20140402,13.11],[20140403,13.1],[20140404,13.19],[20140407,13.01],[20140408,12.98],[20140409,13.06],[20140410,13],[20140411,12.81],[20140414,12.86],[20140415,12.79],[20140416,12.94],[20140417,13.02],[20140418,13.02],[20140421,13.02],[20140422,13.17],[20140423,13.11],[20140424,13.17],[20140425,13.11],[20140428,13.12],[20140429,13.24],[20140430,13.27],[20140501,13.32],[20140502,13.29],[20140505,13.27],[20140506,13.24],[20140507,13.27],[20140508,13.4],[20140509,13.38],[20140512,13.46],[20140513,13.5],[20140514,13.49],[20140515,13.4],[20140516,13.45],[20140519,13.46],[20140520,13.45],[20140521,13.53],[20140522,13.56],[20140523,13.59],[20140526,13.66],[20140527,13.67],[20140528,13.67],[20140529,13.69],[20140530,13.69],[20140602,13.73],[20140603,13.66],[20140604,13.66],[20140605,13.73],[20140606,13.78],[20140609,13.82],[20140610,13.88],[20140611,13.86],[20140612,13.88],[20140613,13.85],[20140616,13.79],[20140617,13.85],[20140618,13.81],[20140619,13.87],[20140620,13.91],[20140623,13.82],[20140624,13.8],[20140625,13.65],[20140626,13.66],[20140627,13.66],[20140630,13.67],[20140701,13.77],[20140702,13.8],[20140703,13.92],[20140704,13.91],[20140707,13.79],[20140708,13.62],[20140709,13.6],[20140710,13.49],[20140711,13.52],[20140714,13.62],[20140715,13.61],[20140716,13.78],[20140717,13.69],[20140718,13.67],[20140721,13.6],[20140722,13.76],[20140723,13.78],[20140724,13.81],[20140725,13.71],[20140728,13.68],[20140729,13.69],[20140730,13.62],[20140731,13.5],[20140801,13.31],[20140804,13.3],[20140805,13.38],[20140806,13.3],[20140807,13.23],[20140808,13.14],[20140811,13.3],[20140812,13.27],[20140813,13.31],[20140814,13.37],[20140815,13.3],[20140818,13.47],[20140819,13.55],[20140820,13.55],[20140821,13.63],[20140822,13.6],[20140825,13.78],[20140826,13.85],[20140827,13.85],[20140828,13.78],[20140829,13.82],[20140901,13.87],[20140902,13.85],[20140903,13.92],[20140904,14.06],[20140905,13.98],[20140908,13.89],[20140909,13.87],[20140910,13.86],[20140911,13.85],[20140912,13.86],[20140915,13.85],[20140916,13.83],[20140917,13.87],[20140918,14.04],[20140919,14.05],[20140922,13.98],[20140923,13.79],[20140924,13.89],[20140925,13.78],[20140926,13.82],[20140929,13.81],[20140930,13.85],[20141001,13.71],[20141002,13.4],[20141003,13.54],[20141006,13.55],[20141007,13.37],[20141008,13.24],[20141009,13.23],[20141010,12.98],[20141013,12.98],[20141014,12.97],[20141015,12.56],[20141016,12.52],[20141017,12.9],[20141020,12.79],[20141021,13.06],[20141022,13.16],[20141023,13.2],[20141024,13.14],[20141027,13.07],[20141028,13.16],[20141029,13.23],[20141030,13.36],[20141031,13.62],[20141103,13.54],[20141104,13.42],[20141105,13.63],[20141106,13.69],[20141107,13.62],[20141110,13.73],[20141111,13.75],[20141112,13.62],[20141113,13.64],[20141114,13.66],[20141117,13.73],[20141118,13.82],[20141119,13.79],[20141120,13.82],[20141121,14.08],[20141124,14.1],[20141125,14.12],[20141126,14.13],[20141127,14.16],[20141128,14.12],[20141201,14.08],[20141202,14.16],[20141203,14.2],[20141204,14.02],[20141205,14.24],[20141208,14.13],[20141209,13.83],[20141210,13.78],[20141211,13.82],[20141212,13.47],[20141215,13.16],[20141216,13.41],[20141217,13.42],[20141218,13.85],[20141219,13.89],[20141222,13.96],[20141223,14.02],[20141224,14.01],[20141226,14.06],[20141229,14.06],[20141230,13.9],[20141231,13.98],[20150102,13.9],[20150105,13.62],[20150106,13.52],[20150107,13.61],[20150108,13.99],[20150109,13.83],[20150112,13.9],[20150113,14.11],[20150114,13.92],[20150115,14.36],[20150116,14.48],[20150119,14.51],[20150120,14.62],[20150121,14.74],[20150122,14.96],[20150123,15.24],[20150126,15.33],[20150127,15.17],[20150128,15.16],[20150129,15.12],[20150130,15.03],[20150202,15.08],[20150203,15.21],[20150204,15.28],[20150205,15.34],[20150206,15.38],[20150209,15.26],[20150210,15.34],[20150211,15.29],[20150212,15.4],[20150213,15.52],[20150216,15.55],[20150217,15.58],[20150218,15.74],[20150219,15.81],[20150220,15.88],[20150223,16.02],[20150224,16.06],[20150225,16.05],[20150226,16.2],[20150227,16.23],[20150302,16.18],[20150303,16.04],[20150304,16.17],[20150305,16.33],[20150306,16.4],[20150309,16.37],[20150310,16.25],[20150311,16.49],[20150312,16.52],[20150313,16.6],[20150316,16.75],[20150317,16.65],[20150318,16.71],[20150319,16.79],[20150320,16.88],[20150323,16.77],[20150324,16.81],[20150325,16.56],[20150326,16.43],[20150327,16.48],[20150330,16.65],[20150331,16.56],[20150401,16.61],[20150402,16.59],[20150403,16.51],[20150406,16.65],[20150407,16.87],[20150408,16.93],[20150409,17.12],[20150410,17.32],[20150413,17.3],[20150414,17.22],[20150415,17.31],[20150416,17.19],[20150417,16.93],[20150420,17.04],[20150421,17.17],[20150422,17.16],[20150423,17.09],[20150424,17.11],[20150427,17.29],[20150428,17.02],[20150429,16.66],[20150430,16.61],[20150501,16.56],[20150504,16.7],[20150505,16.47],[20150506,16.32],[20150507,16.32],[20150508,16.79],[20150511,16.89],[20150512,16.7],[20150513,16.67],[20150514,16.84],[20150515,16.73],[20150518,16.82],[20150519,17.11],[20150520,17.18],[20150521,17.23],[20150522,17.18],[20150525,17.18],[20150526,17.06],[20150527,17.24],[20150528,17.19],[20150529,16.84],[20150601,16.84],[20150602,16.66],[20150603,16.63],[20150604,16.5],[20150605,16.35],[20150608,16.17],[20150609,16.09],[20150610,16.37],[20150611,16.47],[20150612,16.29],[20150615,16.05],[20150616,16.17],[20150617,16.09],[20150618,16.11],[20150619,16.14],[20150622,16.48],[20150623,16.67],[20150624,16.65],[20150625,16.63],[20150626,16.61],[20150629,16.19],[20150630,16],[20150701,16.27],[20150702,16.17],[20150703,16.06],[20150706,15.9],[20150707,15.63],[20150708,15.65],[20150709,16.01],[20150710,16.32],[20150713,16.65],[20150714,16.76],[20150715,16.82],[20150716,17.04],[20150717,17.05],[20150720,17.06],[20150721,16.87],[20150722,16.76],[20150723,16.69],[20150724,16.51],[20150727,16.13],[20150728,16.31],[20150729,16.52],[20150730,16.7],[20150731,16.69],[20150803,16.78],[20150804,16.79],[20150805,17.02],[20150806,16.9],[20150807,16.73],[20150810,16.81],[20150811,16.55],[20150812,16.1],[20150813,16.26],[20150814,16.21],[20150817,16.24],[20150818,16.27],[20150819,15.97],[20150820,15.68],[20150821,15.16],[20150824,14.35],[20150825,14.95],[20150826,14.64],[20150827,15.14],[20150828,15.23],[20150831,15.19],[20150901,14.75],[20150902,14.79],[20150903,15.17],[20150904,14.75],[20150907,14.83],[20150908,15],[20150909,15.2],[20150910,14.98],[20150911,14.82],[20150914,14.73],[20150915,14.87],[20150916,15.12],[20150917,15.08],[20150918,14.77],[20150921,14.9],[20150922,14.38],[20150923,14.42],[20150924,14.12],[20150925,14.48],[20150928,14.19],[20150929,14.09],[20150930,14.47],[20151001,14.44],[20151002,14.52],[20151005,14.97],[20151006,15.06],[20151007,15.09],[20151008,15.11],[20151009,15.15],[20151012,15.11],[20151013,14.98],[20151014,14.89],[20151015,15.11],[20151016,15.21],[20151019,15.26],[20151020,15.19],[20151021,15.17],[20151022,15.39],[20151023,15.74],[20151026,15.68],[20151027,15.51],[20151028,15.65],[20151029,15.64],[20151030,15.65],[20151102,15.71],[20151103,15.8],[20151104,15.9],[20151105,15.76],[20151106,15.76],[20151109,15.61],[20151110,15.57],[20151111,15.69],[20151112,15.43],[20151113,15.3],[20151116,15.31],[20151117,15.74],[20151118,15.73],[20151119,15.84],[20151120,15.82],[20151123,15.74],[20151124,15.54],[20151125,15.81],[20151126,15.96],[20151127,15.91],[20151130,16],[20151201,15.95],[20151202,15.95],[20151203,15.42],[20151204,15.38],[20151207,15.46],[20151208,15.2],[20151209,15.11],[20151210,15.1],[20151211,14.78],[20151214,14.52],[20151215,14.96],[20151216,14.97],[20151217,15.17],[20151218,15.01],[20151221,14.86],[20151222,14.85],[20151223,15.29],[20151224,15.27],[20151228,15.15],[20151229,15.42],[20151230,15.35],[20151231,15.2],[20160104,14.85],[20160105,14.94],[20160106,14.73],[20160107,14.35],[20160108,14.14],[20160111,14.05],[20160112,14.19],[20160113,14.22],[20160114,14.02],[20160115,13.61],[20160118,13.59],[20160119,13.81],[20160120,13.34],[20160121,13.63],[20160122,14.06],[20160125,13.95],[20160126,14.08],[20160127,14.14],[20160128,13.99],[20160129,14.34],[20160201,14.29],[20160202,13.95],[20160203,13.74],[20160204,13.77],[20160205,13.67],[20160208,13.19],[20160209,12.99],[20160210,13.19],[20160211,12.73],[20160212,13.09],[20160215,13.49],[20160216,13.45],[20160217,13.82],[20160218,13.85],[20160219,13.76],[20160222,13.97],[20160223,13.8],[20160224,13.48],[20160225,13.74],[20160226,13.99],[20160229,14.09],[20160301,14.27],[20160302,14.35],[20160303,14.3],[20160304,14.46],[20160307,14.4],[20160308,14.27],[20160309,14.36],[20160310,14.05],[20160311,14.4],[20160314,14.5],[20160315,14.32],[20160316,14.32],[20160317,14.32],[20160318,14.37],[20160321,14.33],[20160322,14.31],[20160323,14.3],[20160324,14.1],[20160325,14.1],[20160328,14.12],[20160329,14.16],[20160330,14.35],[20160331,14.22],[20160401,14.02],[20160404,14.13],[20160405,13.87],[20160406,14],[20160407,13.92],[20160408,14.08],[20160411,14.12],[20160412,14.22],[20160413,14.62],[20160414,14.68],[20160415,14.63],[20160418,14.66],[20160419,14.93],[20160420,14.97],[20160421,14.98],[20160422,14.93],[20160425,14.86],[20160426,14.85],[20160427,14.89],[20160428,14.94],[20160429,14.61],[20160502,14.59],[20160503,14.38],[20160504,14.24],[20160505,14.33],[20160506,14.3],[20160509,14.37],[20160510,14.48],[20160511,14.45],[20160512,14.37],[20160513,14.45],[20160516,14.45],[20160517,14.46],[20160518,14.63],[20160519,14.44],[20160520,14.65],[20160523,14.55],[20160524,14.91],[20160525,15.08],[20160526,15.09],[20160527,15.15],[20160530,15.16],[20160531,15.06],[20160601,14.93],[20160602,14.97],[20160603,14.84],[20160606,14.88],[20160607,15.05],[20160608,14.97],[20160609,14.86],[20160610,14.53],[20160613,14.24],[20160614,13.99],[20160615,14.1],[20160616,14],[20160617,14.2],[20160620,14.76],[20160621,14.88],[20160622,14.95],[20160623,15.17],[20160624,14.13],[20160627,13.6],[20160628,13.91],[20160629,14.34],[20160630,14.46],[20160701,14.57],[20160704,14.47],[20160705,14.27],[20160706,14.01],[20160707,14.18],[20160708,14.36],[20160711,14.61],[20160712,14.72],[20160713,14.66],[20160714,14.78],[20160715,14.75],[20160718,14.76],[20160719,14.68],[20160720,14.89],[20160721,14.89],[20160722,14.86],[20160725,14.87],[20160726,14.89],[20160727,14.93],[20160728,14.77],[20160729,14.88],[20160801,14.79],[20160802,14.63],[20160803,14.6],[20160804,14.72],[20160805,14.87],[20160808,14.87],[20160809,15.02],[20160810,14.99],[20160811,15.13],[20160812,15.12],[20160815,15.1],[20160816,15.01],[20160817,14.87],[20160818,14.96],[20160819,14.87],[20160822,14.86],[20160823,14.98],[20160824,15],[20160825,14.87],[20160826,14.97],[20160829,14.92],[20160830,15.03],[20160831,14.97],[20160901,14.93],[20160902,15.27],[20160905,15.28],[20160906,15.23],[20160907,15.27],[20160908,15.2],[20160909,15.06],[20160912,14.9],[20160913,14.74],[20160914,14.75],[20160915,14.84],[20160916,14.73],[20160919,14.89],[20160920,14.88],[20160921,14.92],[20160922,15.18],[20160923,15.07],[20160926,14.81],[20160927,14.81],[20160928,14.92],[20160929,14.99],[20160930,14.98],[20161003,15],[20161004,15.14],[20161005,15.11],[20161006,15.06],[20161007,14.9],[20161010,15.03],[20161011,14.93],[20161012,14.84],[20161013,14.73],[20161014,14.91],[20161017,14.77],[20161018,14.96],[20161019,15.01],[20161020,15.03],[20161021,15.03],[20161024,15],[20161025,14.96],[20161026,14.86],[20161027,14.93],[20161028,14.94],[20161031,14.83],[20161101,14.72],[20161102,14.51],[20161103,14.58],[20161104,14.47],[20161107,14.65],[20161108,14.69],[20161109,14.96],[20161110,15.02],[20161111,14.96],[20161114,14.98],[20161115,15.07],[20161116,15.06],[20161117,15.17],[20161118,15.11],[20161121,15.22],[20161122,15.23],[20161123,15.25],[20161124,15.32],[20161125,15.33],[20161128,15.22],[20161129,15.26],[20161130,15.36],[20161201,15.32],[20161202,15.29],[20161205,15.35],[20161206,15.42],[20161207,15.53],[20161208,15.74],[20161209,15.92],[20161212,15.89],[20161213,16.03],[20161214,15.96],[20161215,16.09],[20161216,16.1],[20161219,16.09],[20161220,16.18],[20161221,16.14],[20161222,16.13],[20161223,16.1],[20161226,16.13],[20161227,16.14],[20161228,16.18],[20161229,16.14],[20161230,16.17],[20170102,16.33],[20170103,16.36],[20170104,16.35],[20170105,16.36],[20170106,16.37],[20170109,16.28],[20170110,16.25],[20170111,16.28],[20170112,16.15],[20170113,16.3],[20170116,16.14],[20170117,16.11],[20170118,16.07],[20170119,16.1],[20170120,16.07],[20170123,16.03],[20170124,16.09],[20170125,16.28],[20170126,16.33],[20170127,16.28],[20170130,16.11],[20170131,16],[20170201,16.17],[20170202,16.09],[20170203,16.23],[20170206,16.13],[20170207,16.2],[20170208,16.23],[20170209,16.39],[20170210,16.4],[20170213,16.53],[20170214,16.5],[20170215,16.55],[20170216,16.5],[20170217,16.49],[20170220,16.49],[20170221,16.59],[20170222,16.6],[20170223,16.6],[20170224,16.5],[20170227,16.46],[20170228,16.48],[20170301,16.69],[20170302,16.72],[20170303,16.67],[20170306,16.59],[20170307,16.56],[20170308,16.56],[20170309,16.55],[20170310,16.5],[20170313,16.59],[20170314,16.53],[20170315,16.58],[20170316,16.69],[20170317,16.74],[20170320,16.71],[20170321,16.65],[20170322,16.57],[20170323,16.71],[20170324,16.69],[20170327,16.64],[20170328,16.72],[20170329,16.81],[20170330,16.92],[20170331,16.96],[20170403,16.88],[20170404,16.89],[20170405,16.93],[20170406,16.94],[20170407,16.96],[20170410,16.98],[20170411,17.02],[20170412,17.1],[20170413,17.06],[20170414,17.06],[20170417,17.07],[20170418,16.86],[20170419,16.86],[20170420,16.88],[20170421,16.88],[20170424,17.2],[20170425,17.18],[20170426,17.31],[20170427,17.33],[20170428,17.24],[20170501,17.23],[20170502,17.37],[20170503,17.38],[20170504,17.44],[20170505,17.55],[20170508,17.56],[20170509,17.71],[20170510,17.74],[20170511,17.71],[20170512,17.75],[20170515,17.75],[20170516,17.77],[20170517,17.6],[20170518,17.56],[20170519,17.6],[20170522,17.59],[20170523,17.61],[20170524,17.61],[20170525,17.59],[20170526,17.54],[20170529,17.55],[20170530,17.54],[20170531,17.55],[20170601,17.61],[20170602,17.63],[20170605,17.61],[20170606,17.49],[20170607,17.43],[20170608,17.42],[20170609,17.44],[20170612,17.27],[20170613,17.4],[20170614,17.37],[20170615,17.34],[20170616,17.47],[20170619,17.61],[20170620,17.5],[20170621,17.43],[20170622,17.41],[20170623,17.36],[20170626,17.44],[20170627,17.26],[20170628,17.23],[20170629,16.95],[20170630,16.89],[20170703,17.02],[20170704,16.95],[20170705,16.98],[20170706,16.87],[20170707,16.79],[20170710,16.83],[20170711,16.65],[20170712,16.93],[20170713,16.99],[20170714,17.02],[20170717,17.01],[20170718,16.81],[20170719,16.96],[20170720,16.95],[20170721,16.77],[20170724,16.75],[20170725,16.84],[20170726,16.93],[20170727,16.93],[20170728,16.67],[20170731,16.62],[20170801,16.72],[20170802,16.64],[20170803,16.63],[20170804,16.74],[20170807,16.7],[20170808,16.76],[20170809,16.63],[20170810,16.49],[20170811,16.32],[20170814,16.44],[20170815,16.44],[20170816,16.56],[20170817,16.52],[20170818,16.35],[20170821,16.27],[20170822,16.41],[20170823,16.31],[20170824,16.33],[20170825,16.29],[20170828,16.19],[20170829,16.04],[20170830,16.15],[20170831,16.27],[20170901,16.4],[20170904,16.29],[20170905,16.34],[20170906,16.35],[20170907,16.4],[20170908,16.46],[20170911,16.59],[20170912,16.68],[20170913,16.71],[20170914,16.77],[20170915,16.72],[20170918,16.73],[20170919,16.73],[20170920,16.76],[20170921,16.88],[20170922,16.9],[20170925,16.97],[20170926,16.94],[20170927,16.97],[20170928,17.04],[20170929,17.08],[20171002,17.18],[20171003,17.19],[20171004,17.21],[20171005,17.22],[20171006,17.17],[20171009,17.21],[20171010,17.22],[20171011,17.24],[20171012,17.26],[20171013,17.28],[20171016,17.26],[20171017,17.23],[20171018,17.27],[20171019,17.13],[20171020,17.19],[20171023,17.24],[20171024,17.12],[20171025,17.08],[20171026,17.23],[20171027,17.35],[20171030,17.39],[20171031,17.49],[20171101,17.52],[20171102,17.41],[20171103,17.51],[20171106,17.58],[20171107,17.5],[20171108,17.43],[20171109,17.25],[20171110,17.19],[20171113,17.06],[20171114,16.98],[20171115,16.88],[20171116,17.06],[20171117,17],[20171120,17.13],[20171121,17.22],[20171122,17.19],[20171123,17.19],[20171124,17.14],[20171127,17.09],[20171128,17.18],[20171129,17.25],[20171130,17.18],[20171201,17.06],[20171204,17.22],[20171205,17.18],[20171206,17.18],[20171207,17.17],[20171208,17.27],[20171211,17.3],[20171212,17.43],[20171213,17.35],[20171214,17.31],[20171215,17.26],[20171218,17.44],[20171219,17.36],[20171220,17.24],[20171221,17.33],[20171222,17.33],[20171226,17.31],[20171227,17.32],[20171228,17.27],[20171229,17.28],[20180102,17.17],[20180103,17.24],[20180104,17.41],[20180105,17.6],[20180108,17.59],[20180109,17.67],[20180110,17.56],[20180111,17.48],[20180112,17.54],[20180115,17.5],[20180116,17.52],[20180117,17.51],[20180118,17.51],[20180119,17.6],[20180122,17.66],[20180123,17.71],[20180124,17.62],[20180125,17.49],[20180126,17.58],[20180129,17.52],[20180130,17.39],[20180131,17.37],[20180201,17.24],[20180202,17.01],[20180205,16.73],[20180206,16.31],[20180207,16.61],[20180208,16.38],[20180209,16.11],[20180212,16.32],[20180213,16.24],[20180214,16.42],[20180215,16.52],[20180216,16.68],[20180219,16.55],[20180220,16.68],[20180221,16.67],[20180222,16.68],[20180223,16.72],[20180226,16.78],[20180227,16.73],[20180228,16.65],[20180301,16.45],[20180302,16.1],[20180305,16.26],[20180306,16.24],[20180307,16.31],[20180308,16.49],[20180309,16.56],[20180312,16.6],[20180313,16.42],[20180314,16.42],[20180315,16.5],[20180316,16.55],[20180319,16.43],[20180320,16.44],[20180321,16.42],[20180322,16.19],[20180323,16.06],[20180326,15.95],[20180327,16.14],[20180328,16.32],[20180329,16.4],[20180330,16.38],[20180402,16.23],[20180403,16.33],[20180404,16.31],[20180405,16.71],[20180406,16.69],[20180409,16.73],[20180410,16.86],[20180411,16.76],[20180412,16.87],[20180413,16.85],[20180416,16.72],[20180417,16.87],[20180418,16.91],[20180419,16.99],[20180420,16.94],[20180423,16.95],[20180424,17.01],[20180425,16.92],[20180426,17.15],[20180427,17.23],[20180430,17.3],[20180501,17.19],[20180502,17.44],[20180503,17.3],[20180504,17.42],[20180507,17.54],[20180508,17.57],[20180509,17.74],[20180510,17.78],[20180511,17.8],[20180514,17.79],[20180515,17.87],[20180516,17.93],[20180517,18.1],[20180518,18.1],[20180521,18.19],[20180522,18.16],[20180523,17.99],[20180524,17.92],[20180525,17.98],[20180528,17.94],[20180529,17.76],[20180530,17.79],[20180531,17.75],[20180601,17.89],[20180604,17.94],[20180605,17.93],[20180606,17.89],[20180607,17.88],[20180608,17.9],[20180611,18.02],[20180612,18.01],[20180613,18.02],[20180614,18.24],[20180615,18.07],[20180618,17.96],[20180619,17.87],[20180620,17.95],[20180621,17.85],[20180622,18.07],[20180625,17.7],[20180626,17.7],[20180627,17.84],[20180628,17.71],[20180629,17.8],[20180702,17.68],[20180703,17.81],[20180704,17.81],[20180705,17.84],[20180706,17.87],[20180709,17.99],[20180710,18.08],[20180711,17.89],[20180712,18.05],[20180713,18.08],[20180716,18.01],[20180717,18.03],[20180718,18.1],[20180719,17.98],[20180720,17.96],[20180723,17.92],[20180724,18.03],[20180725,18.02],[20180726,18.15],[20180727,18.19],[20180730,18.06],[20180731,18.05],[20180801,17.99],[20180802,17.87],[20180803,18.01],[20180806,18.01],[20180807,18.08],[20180808,18.1],[20180809,18.15],[20180810,18],[20180813,17.96],[20180814,17.95],[20180815,17.74],[20180816,17.86],[20180817,17.86],[20180820,17.93],[20180821,17.99],[20180822,18.06],[20180823,18.06],[20180824,18.07],[20180827,18.18],[20180828,18.14],[20180829,18.17],[20180830,18.12],[20180831,17.93],[20180903,17.94],[20180904,17.79],[20180905,17.57],[20180906,17.44],[20180907,17.51],[20180910,17.59],[20180911,17.58],[20180912,17.73],[20180913,17.66],[20180914,17.71],[20180917,17.71],[20180918,17.7],[20180919,17.7],[20180920,17.78],[20180921,17.86],[20180924,17.78],[20180925,17.95],[20180926,18],[20180927,18.08],[20180928,17.95],[20181001,18.01],[20181002,17.9],[20181003,17.99],[20181004,17.83],[20181005,17.74],[20181008,17.54],[20181009,17.6],[20181010,17.29],[20181011,16.91],[20181012,16.87],[20181015,16.89],[20181016,17.1],[20181017,16.98],[20181018,16.86],[20181019,16.84],[20181022,16.81],[20181023,16.58],[20181024,16.6],[20181025,16.64],[20181026,16.48],[20181029,16.59],[20181030,16.53],[20181031,16.86],[20181101,16.91],[20181102,16.96],[20181105,16.96],[20181106,16.92],[20181107,17.16],[20181108,17.18],[20181109,17.1],[20181112,16.87],[20181113,16.96],[20181114,16.83],[20181115,16.67],[20181116,16.65],[20181119,16.46],[20181120,16.27],[20181121,16.49],[20181122,16.44],[20181123,16.48],[20181126,16.65],[20181127,16.64],[20181128,16.67],[20181129,16.68],[20181130,16.64],[20181203,16.83],[20181204,16.7],[20181205,16.48],[20181206,15.94],[20181207,16.03],[20181210,15.75],[20181211,15.98],[20181212,16.18],[20181213,16.14],[20181214,16.01],[20181217,15.79],[20181218,15.67],[20181219,15.74],[20181220,15.5],[20181221,15.49],[20181224,15.33],[20181226,15.27],[20181227,15.18],[20181228,15.51],[20181231,15.62],[20190102,15.54],[20190103,15.35],[20190104,15.83],[20190107,15.78],[20190108,15.95],[20190109,16.1],[20190110,16.12],[20190111,16.14],[20190114,16.03],[20190115,16.16],[20190116,16.19],[20190117,16.26],[20190118,16.54],[20190121,16.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20140121,2906.81],[20140122,2907.07],[20140123,2889],[20140124,2832.64],[20140125,2832.64],[20140126,2832.64],[20140127,2797.86],[20140128,2810.44],[20140129,2803.27],[20140130,2803.15],[20140131,2795.39],[20140201,2795.39],[20140202,2795.39],[20140203,2778.52],[20140204,2762.91],[20140205,2765.83],[20140206,2795.79],[20140207,2818.4],[20140208,2818.4],[20140209,2818.38],[20140210,2824.35],[20140211,2849.39],[20140212,2874.56],[20140213,2872.57],[20140214,2888.24],[20140215,2888.24],[20140216,2888.24],[20140217,2899.15],[20140218,2898.02],[20140219,2900.84],[20140220,2897.98],[20140221,2910.47],[20140222,2910.47],[20140223,2910.47],[20140224,2923.39],[20140225,2929],[20140226,2925.92],[20140227,2920.47],[20140228,2928.12],[20140301,2928.12],[20140302,2928.12],[20140303,2879.33],[20140304,2912.29],[20140305,2922.89],[20140306,2929.51],[20140307,2906.16],[20140308,2906.16],[20140309,2905.93],[20140310,2885.76],[20140311,2883.76],[20140312,2859.7],[20140313,2837.02],[20140314,2808.81],[20140315,2808.81],[20140316,2808.81],[20140317,2829.11],[20140318,2851.1],[20140319,2856.79],[20140320,2850.63],[20140321,2856.01],[20140322,2856.05],[20140323,2856.05],[20140324,2832.74],[20140325,2851.9],[20140326,2875.77],[20140327,2880.71],[20140328,2896.42],[20140329,2896.42],[20140330,2896.42],[20140331,2906.05],[20140401,2920.52],[20140402,2927.96],[20140403,2930.8],[20140404,2940.93],[20140405,2940.93],[20140406,2940.93],[20140407,2917.72],[20140408,2894.02],[20140409,2906.19],[20140410,2898.49],[20140411,2858.48],[20140412,2858.48],[20140413,2858.48],[20140414,2850.8],[20140415,2839.56],[20140416,2857.61],[20140417,2874.78],[20140418,2874.83],[20140419,2874.83],[20140420,2874.83],[20140421,2874.98],[20140422,2912.23],[20140423,2909.87],[20140424,2913.67],[20140425,2897.31],[20140426,2897.31],[20140427,2897.31],[20140428,2895.46],[20140429,2918.65],[20140430,2926.21],[20140501,2926.89],[20140502,2931.05],[20140503,2931.05],[20140504,2931.05],[20140505,2922.88],[20140506,2919.63],[20140507,2917.85],[20140508,2936.46],[20140509,2939.62],[20140510,2939.62],[20140511,2939.62],[20140512,2957.03],[20140513,2965.85],[20140514,2965.62],[20140515,2946.13],[20140516,2934.34],[20140517,2934.34],[20140518,2934.34],[20140519,2933.83],[20140520,2937.06],[20140521,2948.73],[20140522,2960.03],[20140523,2966.35],[20140524,2966.35],[20140525,2966.35],[20140526,2980.19],[20140527,2994.11],[20140528,2995.32],[20140529,2996.2],[20140530,2998.59],[20140531,2998.59],[20140601,2998.59],[20140602,3004.3],[20140603,2995.23],[20140604,2994.75],[20140605,3006.03],[20140606,3023.26],[20140607,3023.26],[20140608,3023.26],[20140609,3025.72],[20140610,3041.74],[20140611,3030.49],[20140612,3030.84],[20140613,3019.78],[20140614,3019.74],[20140615,3019.74],[20140616,3010.25],[20140617,3012.96],[20140618,3015.58],[20140619,3025.9],[20140620,3030.66],[20140621,3030.66],[20140622,3030.66],[20140623,3023.39],[20140624,3008.54],[20140625,2985.2],[20140626,2980.66],[20140627,2982.13],[20140628,2982.13],[20140629,2982.13],[20140630,2981.66],[20140701,2998.88],[20140702,3009.9],[20140703,3030.46],[20140704,3032.75],[20140705,3032.75],[20140706,3032.75],[20140707,3011.78],[20140708,2976.64],[20140709,2963.36],[20140710,2936.31],[20140711,2937.78],[20140712,2937.78],[20140713,2937.78],[20140714,2956.19],[20140715,2952.56],[20140716,2978.66],[20140717,2966.79],[20140718,2957.48],[20140719,2957.48],[20140720,2957.48],[20140721,2947.44],[20140722,2970.41],[20140723,2982.23],[20140724,2990.85],[20140725,2978.45],[20140726,2978.28],[20140727,2978.28],[20140728,2967.4],[20140729,2971.73],[20140730,2961.53],[20140731,2928.24],[20140801,2894.21],[20140802,2894.21],[20140803,2894.21],[20140804,2883.42],[20140805,2885.94],[20140806,2863.66],[20140807,2850.25],[20140808,2828.82],[20140809,2829.64],[20140810,2829.64],[20140811,2858.24],[20140812,2862.62],[20140813,2870.08],[20140814,2878.76],[20140815,2879.5],[20140816,2879.5],[20140817,2879.5],[20140818,2897.04],[20140819,2916.46],[20140820,2917.49],[20140821,2932.37],[20140822,2930.99],[20140823,2930.99],[20140824,2930.99],[20140825,2949.45],[20140826,2972.51],[20140827,2981.53],[20140828,2966.14],[20140829,2966.99],[20140830,2966.99],[20140831,2966.99],[20140901,2973.13],[20140902,2975.12],[20140903,2989.9],[20140904,3012.04],[20140905,3013.08],[20140906,3013.08],[20140907,3013.08],[20140908,3001.94],[20140909,2995.74],[20140910,2989.63],[20140911,2987.71],[20140912,2987.34],[20140913,2987.34],[20140914,2987.34],[20140915,2983.69],[20140916,2972.8],[20140917,2983.8],[20140918,3007.2],[20140919,3018.72],[20140920,3018.72],[20140921,3018.72],[20140922,3007.74],[20140923,2973.99],[20140924,2977.61],[20140925,2970.73],[20140926,2964.87],[20140927,2964.87],[20140928,2964.87],[20140929,2957.23],[20140930,2969.52],[20141001,2956.49],[20141002,2906.95],[20141003,2908.41],[20141004,2908.41],[20141005,2908.41],[20141006,2917.51],[20141007,2883.71],[20141008,2855.36],[20141009,2841.78],[20141010,2801.88],[20141011,2801.88],[20141012,2801.88],[20141013,2792.1],[20141014,2785.41],[20141015,2735.97],[20141016,2699.36],[20141017,2756.54],[20141018,2756.54],[20141019,2756.54],[20141020,2762.8],[20141021,2804.94],[20141022,2831.52],[20141023,2849.27],[20141024,2850.1],[20141025,2850.1],[20141026,2850.1],[20141027,2837.74],[20141028,2855.11],[20141029,2864.66],[20141030,2872.54],[20141031,2918.93],[20141101,2918.93],[20141102,2918.93],[20141103,2914.35],[20141104,2895.96],[20141105,2918.59],[20141106,2931.1],[20141107,2923.86],[20141108,2923.86],[20141109,2923.86],[20141110,2934.76],[20141111,2947.64],[20141112,2926.84],[20141113,2927.96],[20141114,2926.27],[20141115,2926.27],[20141116,2926.27],[20141117,2932.33],[20141118,2952.91],[20141119,2956.67],[20141120,2951.05],[20141121,2994.58],[20141122,2994.58],[20141123,2994.58],[20141124,3010.62],[20141125,3017.14],[20141126,3016.94],[20141127,3024.25],[20141128,3022.23],[20141129,3022.23],[20141130,3022.23],[20141201,3014.03],[20141202,3022.12],[20141203,3037.28],[20141204,3021.41],[20141205,3047.53],[20141206,3047.53],[20141207,3047.53],[20141208,3042.33],[20141209,2994.72],[20141210,2976.23],[20141211,2968.79],[20141212,2921.8],[20141213,2921.8],[20141214,2921.8],[20141215,2872.52],[20141216,2869.39],[20141217,2886.97],[20141218,2954.27],[20141219,2976.64],[20141220,2976.64],[20141221,2976.64],[20141222,2995.3],[20141223,3010.08],[20141224,3010.01],[20141225,3010.01],[20141226,3010.14],[20141227,3010.14],[20141228,3010.14],[20141229,3012.5],[20141230,2998.43],[20141231,3002.7],[20150101,3002.7],[20150102,2999.6],[20150103,2999.6],[20150104,2999.6],[20150105,2960.54],[20150106,2935.61],[20150107,2937.65],[20150108,2990],[20150109,2986.82],[20150110,2986.82],[20150111,2986.82],[20150112,2991.63],[20150113,3023.75],[20150114,3004.42],[20150115,3044.53],[20150116,3077.65],[20150117,3077.65],[20150118,3077.65],[20150119,3097.48],[20150120,3117.51],[20150121,3128.37],[20150122,3164.81],[20150123,3225.06],[20150124,3225.06],[20150125,3225.06],[20150126,3246.99],[20150127,3230.37],[20150128,3228.19],[20150129,3227.97],[20150130,3219.63],[20150131,3219.56],[20150201,3219.56],[20150202,3214.33],[20150203,3239.06],[20150204,3247.8],[20150205,3257.46],[20150206,3260.78],[20150207,3260.78],[20150208,3260.78],[20150209,3242.78],[20150210,3259.11],[20150211,3258.49],[20150212,3279.57],[20150213,3296.66],[20150214,3296.66],[20150215,3296.66],[20150216,3295.76],[20150217,3297.61],[20150218,3322.5],[20150219,3334.95],[20150220,3344.35],[20150221,3344.35],[20150222,3344.35],[20150223,3364.97],[20150224,3378.39],[20150225,3382.08],[20150226,3404.8],[20150227,3420.58],[20150228,3420.63],[20150301,3420.63],[20150302,3420.2],[20150303,3402.78],[20150304,3405.86],[20150305,3438.27],[20150306,3450.49],[20150307,3450.49],[20150308,3450.49],[20150309,3443.77],[20150310,3424.32],[20150311,3458.27],[20150312,3470.83],[20150313,3478.19],[20150314,3478.19],[20150315,3478.19],[20150316,3506.87],[20150317,3490.74],[20150318,3491.32],[20150319,3507.26],[20150320,3529.03],[20150321,3529.03],[20150322,3529.03],[20150323,3516.5],[20150324,3524.28],[20150325,3499.88],[20150326,3462.79],[20150327,3474.55],[20150328,3474.55],[20150329,3474.55],[20150330,3502.84],[20150331,3496.15],[20150401,3502.24],[20150402,3501.26],[20150403,3501.05],[20150404,3501.05],[20150405,3501.05],[20150406,3501.57],[20150407,3541.81],[20150408,3553.84],[20150409,3583.39],[20150410,3619.32],[20150411,3619.32],[20150412,3619.32],[20150413,3630.47],[20150414,3621.31],[20150415,3635.17],[20150416,3616.41],[20150417,3565.84],[20150418,3565.84],[20150419,3565.84],[20150420,3575.13],[20150421,3600.31],[20150422,3597.59],[20150423,3586.46],[20150424,3595.26],[20150425,3595.26],[20150426,3595.26],[20150427,3619.48],[20150428,3585.63],[20150429,3529.97],[20150430,3498.96],[20150501,3498.08],[20150502,3498.08],[20150503,3498.08],[20150504,3504.56],[20150505,3483.13],[20150506,3451.04],[20150507,3442.53],[20150508,3515.63],[20150509,3515.63],[20150510,3515.63],[20150511,3549.41],[20150512,3515.99],[20150513,3517.9],[20150514,3520.64],[20150515,3530.27],[20150516,3530.27],[20150517,3530.27],[20150518,3533.63],[20150519,3583.78],[20150520,3601.14],[20150521,3614.12],[20150522,3616.6],[20150523,3616.6],[20150524,3616.6],[20150525,3616.04],[20150526,3595.36],[20150527,3618.2],[20150528,3616.57],[20150529,3575.59],[20150530,3575.59],[20150531,3575.36],[20150601,3565.65],[20150602,3540.7],[20150603,3535.33],[20150604,3513.91],[20150605,3477.76],[20150606,3477.76],[20150607,3477.76],[20150608,3450.87],[20150609,3428.87],[20150610,3467.73],[20150611,3499.95],[20150612,3478.91],[20150613,3478.91],[20150614,3478.91],[20150615,3430.66],[20150616,3431.27],[20150617,3427.73],[20150618,3422.13],[20150619,3441.43],[20150620,3441.43],[20150621,3441.43],[20150622,3496.66],[20150623,3522.95],[20150624,3536.2],[20150625,3531.73],[20150626,3530.95],[20150627,3530.95],[20150628,3530.95],[20150629,3462.99],[20150630,3421.1],[20150701,3455.7],[20150702,3448.66],[20150703,3432.44],[20150704,3432.44],[20150705,3432.44],[20150706,3397.65],[20150707,3358.64],[20150708,3339.95],[20150709,3392.46],[20150710,3456.82],[20150711,3456.82],[20150712,3456.82],[20150713,3519.05],[20150714,3536.81],[20150715,3556.74],[20150716,3600.46],[20150717,3609.09],[20150718,3609.09],[20150719,3609.09],[20150720,3622.22],[20150721,3600.84],[20150722,3576.54],[20150723,3560.12],[20150724,3541.86],[20150725,3541.86],[20150726,3541.86],[20150727,3473.85],[20150728,3485.96],[20150729,3513.97],[20150730,3532.18],[20150731,3537.39],[20150801,3537.39],[20150802,3537.39],[20150803,3560.35],[20150804,3562.73],[20150805,3594.35],[20150806,3582.81],[20150807,3554.23],[20150808,3554.23],[20150809,3554.23],[20150810,3560.71],[20150811,3527.79],[20150812,3446.8],[20150813,3467.22],[20150814,3465.89],[20150815,3465.89],[20150816,3465.89],[20150817,3471.18],[20150818,3481.03],[20150819,3441.41],[20150820,3376.12],[20150821,3289.23],[20150822,3289.23],[20150823,3289.23],[20150824,3130.42],[20150825,3202.17],[20150826,3188.35],[20150827,3258.65],[20150828,3275.34],[20150829,3275.34],[20150830,3275.34],[20150831,3277.75],[20150901,3210.75],[20150902,3207.4],[20150903,3262.81],[20150904,3218.3],[20150905,3218.3],[20150906,3218.3],[20150907,3216.48],[20150908,3252.44],[20150909,3291.43],[20150910,3265.81],[20150911,3234.29],[20150912,3234.29],[20150913,3234.29],[20150914,3216.98],[20150915,3225.84],[20150916,3265.89],[20150917,3271.01],[20150918,3227.01],[20150919,3227.01],[20150920,3227.01],[20150921,3240.57],[20150922,3175.21],[20150923,3164.32],[20150924,3113.27],[20150925,3166.24],[20150926,3166.24],[20150927,3166.24],[20150928,3127.62],[20150929,3097.37],[20150930,3149.47],[20151001,3157.4],[20151002,3162.33],[20151003,3162.33],[20151004,3162.33],[20151005,3229.48],[20151006,3257.69],[20151007,3264.97],[20151008,3265.96],[20151009,3275.72],[20151010,3275.72],[20151011,3275.72],[20151012,3265.64],[20151013,3240.42],[20151014,3221.35],[20151015,3251.22],[20151016,3273.09],[20151017,3273.09],[20151018,3273.09],[20151019,3284.27],[20151020,3276.19],[20151021,3278.58],[20151022,3316.39],[20151023,3383.17],[20151024,3383.17],[20151025,3383.33],[20151026,3383.33],[20151027,3361.33],[20151028,3375.09],[20151029,3382.19],[20151030,3381.87],[20151031,3381.85],[20151101,3381.85],[20151102,3395.98],[20151103,3405.81],[20151104,3422.98],[20151105,3417.68],[20151106,3420.23],[20151107,3420.23],[20151108,3420.23],[20151109,3402.77],[20151110,3395.77],[20151111,3413.77],[20151112,3382.46],[20151113,3351.13],[20151114,3351.13],[20151115,3351.13],[20151116,3355.38],[20151117,3415.82],[20151118,3423.97],[20151119,3441.69],[20151120,3444.49],[20151121,3444.49],[20151122,3444.49],[20151123,3435.9],[20151124,3398.88],[20151125,3432.57],[20151126,3461.36],[20151127,3465.84],[20151128,3465.84],[20151129,3465.84],[20151130,3478.64],[20151201,3478.21],[20151202,3478.39],[20151203,3415.42],[20151204,3374.88],[20151205,3374.88],[20151206,3374.88],[20151207,3393.37],[20151208,3347.22],[20151209,3323.79],[20151210,3311.28],[20151211,3260.65],[20151212,3260.65],[20151213,3260.65],[20151214,3218.4],[20151215,3265.3],[20151216,3289.56],[20151217,3325.34],[20151218,3302.97],[20151219,3302.97],[20151220,3302.97],[20151221,3280.11],[20151222,3264.31],[20151223,3322.12],[20151224,3323.54],[20151225,3323.54],[20151226,3323.54],[20151227,3323.54],[20151228,3325.81],[20151229,3354.53],[20151230,3355.06],[20151231,3347.27],[20160101,3347.25],[20160102,3347.25],[20160103,3347.25],[20160104,3273.88],[20160105,3275.36],[20160106,3246.59],[20160107,3178.83],[20160108,3150.4],[20160109,3150.4],[20160110,3150.4],[20160111,3127.75],[20160112,3150.65],[20160113,3161.62],[20160114,3109.33],[20160115,3044.01],[20160116,3044.01],[20160117,3044.01],[20160118,3019.73],[20160119,3050.7],[20160120,2978.47],[20160121,2999.08],[20160122,3084.12],[20160123,3084.12],[20160124,3084.12],[20160125,3084.97],[20160126,3093.82],[20160127,3106.71],[20160128,3081.85],[20160129,3118.82],[20160130,3118.82],[20160131,3118.82],[20160201,3129.36],[20160202,3086.77],[20160203,3047.25],[20160204,3026.88],[20160205,3007.94],[20160206,3007.94],[20160207,3007.94],[20160208,2914.89],[20160209,2861.33],[20160210,2896.15],[20160211,2823.09],[20160212,2858.27],[20160213,2858.27],[20160214,2858.54],[20160215,2939.75],[20160216,2945],[20160217,2999.74],[20160218,3026.51],[20160219,3009.06],[20160220,3009.06],[20160221,3009.06],[20160222,3043.51],[20160223,3029.2],[20160224,2969.64],[20160225,3004.31],[20160226,3045.06],[20160227,3045.06],[20160228,3045.06],[20160229,3061.61],[20160301,3105.35],[20160302,3122.46],[20160303,3119.29],[20160304,3132.45],[20160305,3132.39],[20160306,3132.39],[20160307,3126.32],[20160308,3102.79],[20160309,3113.1],[20160310,3090.32],[20160311,3126.21],[20160312,3126.21],[20160313,3126.21],[20160314,3154.74],[20160315,3134.85],[20160316,3134.51],[20160317,3128.98],[20160318,3139.85],[20160319,3139.85],[20160320,3139.85],[20160321,3136.33],[20160322,3129.8],[20160323,3135.35],[20160324,3103.5],[20160325,3103.5],[20160326,3103.5],[20160327,3103.5],[20160328,3103.69],[20160329,3106.09],[20160330,3141.99],[20160331,3124.52],[20160401,3090.13],[20160402,3090.13],[20160403,3090.13],[20160404,3098.37],[20160405,3054.58],[20160406,3061.97],[20160407,3054.84],[20160408,3074.41],[20160409,3074.41],[20160410,3074.41],[20160411,3088.21],[20160412,3096.75],[20160413,3154.2],[20160414,3169.7],[20160415,3161.76],[20160416,3161.76],[20160417,3161.76],[20160418,3166.28],[20160419,3203.95],[20160420,3212.4],[20160421,3204.45],[20160422,3197.71],[20160423,3197.71],[20160424,3197.71],[20160425,3186.5],[20160426,3189.27],[20160427,3198.72],[20160428,3199.12],[20160429,3162.99],[20160430,3162.99],[20160501,3162.99],[20160502,3154.7],[20160503,3116.57],[20160504,3089.75],[20160505,3091.65],[20160506,3085.55],[20160507,3085.55],[20160508,3085.55],[20160509,3101.48],[20160510,3122.86],[20160511,3114.42],[20160512,3110.85],[20160513,3110.92],[20160514,3110.92],[20160515,3110.92],[20160516,3111.73],[20160517,3120.06],[20160518,3133.37],[20160519,3120.55],[20160520,3145.09],[20160521,3145.09],[20160522,3145.09],[20160523,3145.78],[20160524,3190.69],[20160525,3232.17],[20160526,3236.91],[20160527,3247.38],[20160528,3247.38],[20160529,3247.38],[20160530,3252.43],[20160531,3242.79],[20160601,3215.82],[20160602,3216.44],[20160603,3202.24],[20160604,3202.24],[20160605,3202.24],[20160606,3198.89],[20160607,3227.5],[20160608,3220.29],[20160609,3197.37],[20160610,3135.19],[20160611,3135.19],[20160612,3135.19],[20160613,3077.23],[20160614,3025.3],[20160615,3035.35],[20160616,3014.59],[20160617,3045.73],[20160618,3045.73],[20160619,3045.73],[20160620,3136.78],[20160621,3163.82],[20160622,3175.56],[20160623,3196.27],[20160624,3046.98],[20160625,3046.98],[20160626,3046.98],[20160627,2922.06],[20160628,2956.36],[20160629,3026.3],[20160630,3062.04],[20160701,3090.39],[20160702,3090.39],[20160703,3090.39],[20160704,3078.05],[20160705,3032.04],[20160706,2986.24],[20160707,3007.07],[20160708,3041.98],[20160709,3041.98],[20160710,3041.98],[20160711,3088.46],[20160712,3123.53],[20160713,3128.52],[20160714,3144.77],[20160715,3140.49],[20160716,3140.49],[20160717,3140.49],[20160718,3148.43],[20160719,3139.75],[20160720,3164.41],[20160721,3165.48],[20160722,3165.43],[20160723,3165.43],[20160724,3165.43],[20160725,3172.76],[20160726,3175.15],[20160727,3189.52],[20160728,3174.18],[20160729,3178.98],[20160730,3178.98],[20160731,3178.98],[20160801,3172.25],[20160802,3140.48],[20160803,3130.59],[20160804,3147.23],[20160805,3174.28],[20160806,3174.28],[20160807,3174.28],[20160808,3182.97],[20160809,3204.58],[20160810,3206.28],[20160811,3226.08],[20160812,3228.83],[20160813,3228.83],[20160814,3228.83],[20160815,3228.78],[20160816,3208.71],[20160817,3184.33],[20160818,3196.91],[20160819,3182.45],[20160820,3182.45],[20160821,3182.45],[20160822,3183.7],[20160823,3204.78],[20160824,3217.5],[20160825,3196.58],[20160826,3202.33],[20160827,3202.33],[20160828,3202.33],[20160829,3202.62],[20160830,3214.55],[20160831,3208.69],[20160901,3210.59],[20160902,3245.51],[20160903,3245.51],[20160904,3245.51],[20160905,3262.54],[20160906,3258.95],[20160907,3262.36],[20160908,3256.26],[20160909,3227.66],[20160910,3227.66],[20160911,3227.66],[20160912,3192.99],[20160913,3175.34],[20160914,3167.32],[20160915,3174.93],[20160916,3165.26],[20160917,3165.26],[20160918,3165.26],[20160919,3186.49],[20160920,3190.88],[20160921,3203.02],[20160922,3239.84],[20160923,3229.35],[20160924,3229.35],[20160925,3229.35],[20160926,3189.81],[20160927,3181.04],[20160928,3202.2],[20160929,3207.86],[20160930,3202.33],[20161001,3202.33],[20161002,3202.33],[20161003,3207.15],[20161004,3230.84],[20161005,3219.26],[20161006,3209.89],[20161007,3182.69],[20161008,3182.69],[20161009,3182.69],[20161010,3191.48],[20161011,3187.7],[20161012,3175.61],[20161013,3149.74],[20161014,3179.2],[20161015,3179.2],[20161016,3179.2],[20161017,3165.17],[20161018,3195.8],[20161019,3208.59],[20161020,3214.25],[20161021,3216.38],[20161022,3216.38],[20161023,3216.38],[20161024,3219.55],[20161025,3210.83],[20161026,3193.74],[20161027,3192.98],[20161028,3185.49],[20161029,3185.49],[20161030,3185.49],[20161031,3174.82],[20161101,3165.06],[20161102,3116.74],[20161103,3112.68],[20161104,3086.61],[20161105,3086.61],[20161106,3086.61],[20161107,3117.61],[20161108,3129.26],[20161109,3154.69],[20161110,3166.69],[20161111,3150.16],[20161112,3150.16],[20161113,3150.16],[20161114,3149.41],[20161115,3156.65],[20161116,3158.45],[20161117,3169.95],[20161118,3170.66],[20161119,3170.66],[20161120,3170.66],[20161121,3175.87],[20161122,3185.2],[20161123,3180.49],[20161124,3188.63],[20161125,3195.22],[20161126,3195.22],[20161127,3195.22],[20161128,3179.46],[20161129,3182.24],[20161130,3192.59],[20161201,3183.39],[20161202,3167.57],[20161203,3167.57],[20161204,3167.57],[20161205,3184.09],[20161206,3202.49],[20161207,3227.82],[20161208,3255.48],[20161209,3289],[20161210,3289],[20161211,3289],[20161212,3286.61],[20161213,3306.33],[20161214,3299.17],[20161215,3317.02],[20161216,3331.46],[20161217,3331.46],[20161218,3331.46],[20161219,3332.62],[20161220,3344.22],[20161221,3342.47],[20161222,3339.02],[20161223,3340.89],[20161224,3340.89],[20161225,3340.89],[20161226,3340.93],[20161227,3344.9],[20161228,3352.25],[20161229,3348.39],[20161230,3350.85],[20161231,3350.86],[20170101,3350.86],[20170102,3363.47],[20170103,3389.77],[20170104,3387.34],[20170105,3390.08],[20170106,3387.86],[20170107,3387.86],[20170108,3387.86],[20170109,3375.75],[20170110,3375.78],[20170111,3384.71],[20170112,3369.98],[20170113,3387.82],[20170114,3387.82],[20170115,3387.82],[20170116,3376.19],[20170117,3367.45],[20170118,3367.67],[20170119,3370.31],[20170120,3369.83],[20170121,3369.83],[20170122,3369.83],[20170123,3359.56],[20170124,3362.59],[20170125,3396.79],[20170126,3409.96],[20170127,3403.34],[20170128,3403.34],[20170129,3403.34],[20170130,3378.96],[20170131,3358.88],[20170201,3374.92],[20170202,3374.67],[20170203,3387.28],[20170204,3387.28],[20170205,3387.28],[20170206,3372.3],[20170207,3374.58],[20170208,3381.5],[20170209,3400.34],[20170210,3410.87],[20170211,3410.87],[20170212,3410.87],[20170213,3432.9],[20170214,3437.85],[20170215,3446.87],[20170216,3442.46],[20170217,3437.13],[20170218,3437.13],[20170219,3437.13],[20170220,3443.6],[20170221,3461.39],[20170222,3465.29],[20170223,3463.02],[20170224,3438.23],[20170225,3438.23],[20170226,3438.23],[20170227,3432.52],[20170228,3437.1],[20170301,3476.81],[20170302,3486.91],[20170303,3482.17],[20170304,3482.17],[20170305,3482.17],[20170306,3469.73],[20170307,3462.59],[20170308,3463.69],[20170309,3465.03],[20170310,3473.21],[20170311,3473.21],[20170312,3473.21],[20170313,3480.13],[20170314,3473.98],[20170315,3482.72],[20170316,3504.21],[20170317,3512.65],[20170318,3512.65],[20170319,3512.65],[20170320,3512.26],[20170321,3499.03],[20170322,3475.98],[20170323,3495.88],[20170324,3499.95],[20170325,3499.95],[20170326,3499.95],[20170327,3487.78],[20170328,3502.02],[20170329,3514.65],[20170330,3532.62],[20170331,3544.21],[20170401,3544.21],[20170402,3544.21],[20170403,3541.04],[20170404,3539.76],[20170405,3543.36],[20170406,3546.39],[20170407,3551.52],[20170408,3551.52],[20170409,3551.52],[20170410,3556.92],[20170411,3557.57],[20170412,3562.63],[20170413,3555.17],[20170414,3555.17],[20170415,3555.17],[20170416,3555.17],[20170417,3555.25],[20170418,3526.1],[20170419,3528.1],[20170420,3534.76],[20170421,3537.77],[20170422,3537.77],[20170423,3537.77],[20170424,3596.54],[20170425,3614.78],[20170426,3625.81],[20170427,3628.42],[20170428,3628.52],[20170429,3628.52],[20170430,3628.53],[20170501,3628.37],[20170502,3647],[20170503,3650.86],[20170504,3669.36],[20170505,3691.54],[20170506,3691.54],[20170507,3691.54],[20170508,3695.65],[20170509,3709.79],[20170510,3715.55],[20170511,3706.05],[20170512,3709.91],[20170513,3709.91],[20170514,3709.91],[20170515,3716.23],[20170516,3718.68],[20170517,3687.14],[20170518,3658.22],[20170519,3678.3],[20170520,3678.3],[20170521,3678.3],[20170522,3682.32],[20170523,3689.93],[20170524,3695.58],[20170525,3695.63],[20170526,3691.03],[20170527,3691.03],[20170528,3691.03],[20170529,3690.17],[20170530,3688.21],[20170531,3687.04],[20170601,3700.48],[20170602,3713.78],[20170603,3713.78],[20170604,3713.78],[20170605,3712.85],[20170606,3688.76],[20170607,3687.05],[20170608,3684.64],[20170609,3691.34],[20170610,3691.34],[20170611,3691.34],[20170612,3664.79],[20170613,3677.85],[20170614,3680.8],[20170615,3662.52],[20170616,3676.46],[20170617,3676.46],[20170618,3676.46],[20170619,3703.9],[20170620,3694.14],[20170621,3681.18],[20170622,3678.74],[20170623,3675.64],[20170624,3675.64],[20170625,3675.64],[20170626,3684.29],[20170627,3658.04],[20170628,3646.78],[20170629,3613.6],[20170630,3599.78],[20170701,3599.78],[20170702,3599.78],[20170703,3620.44],[20170704,3620.06],[20170705,3624.14],[20170706,3605.45],[20170707,3599.72],[20170708,3599.72],[20170709,3599.72],[20170710,3612.34],[20170711,3600.11],[20170712,3633.32],[20170713,3654.29],[20170714,3660.87],[20170715,3660.87],[20170716,3660.87],[20170717,3665.05],[20170718,3638.9],[20170719,3651.48],[20170720,3650.58],[20170721,3617.93],[20170722,3617.93],[20170723,3617.93],[20170724,3600.57],[20170725,3611.37],[20170726,3629.16],[20170727,3631.48],[20170728,3602.3],[20170729,3602.3],[20170730,3602.3],[20170731,3598],[20170801,3609.47],[20170802,3605.78],[20170803,3603.53],[20170804,3623.82],[20170805,3623.82],[20170806,3623.82],[20170807,3629.71],[20170808,3632.43],[20170809,3615.06],[20170810,3590.55],[20170811,3554.07],[20170812,3554.07],[20170813,3554.07],[20170814,3578.61],[20170815,3581.81],[20170816,3608.13],[20170817,3600.16],[20170818,3573.43],[20170819,3573.43],[20170820,3573.43],[20170821,3561.9],[20170822,3580.26],[20170823,3573.42],[20170824,3575.76],[20170825,3573.95],[20170826,3573.95],[20170827,3573.95],[20170828,3560.04],[20170829,3519.87],[20170830,3537.24],[20170831,3565.11],[20170901,3586.38],[20170902,3586.38],[20170903,3586.38],[20170904,3575.37],[20170905,3573.17],[20170906,3568.81],[20170907,3580.41],[20170908,3583.07],[20170909,3583.07],[20170910,3583.07],[20170911,3613.89],[20170912,3634.21],[20170913,3634.54],[20170914,3638.54],[20170915,3631.33],[20170916,3631.33],[20170917,3631.33],[20170918,3640.31],[20170919,3642.8],[20170920,3642.34],[20170921,3648.73],[20170922,3652.71],[20170923,3652.71],[20170924,3652.71],[20170925,3659.03],[20170926,3659.86],[20170927,3670.53],[20170928,3678.46],[20170929,3692.01],[20170930,3692.06],[20171001,3692.06],[20171002,3711.99],[20171003,3717.34],[20171004,3718.25],[20171005,3721.07],[20171006,3713.62],[20171007,3713.62],[20171008,3713.62],[20171009,3714.44],[20171010,3714.73],[20171011,3715.75],[20171012,3718.78],[20171013,3727.19],[20171014,3727.19],[20171015,3727.19],[20171016,3727.81],[20171017,3721.68],[20171018,3728.1],[20171019,3707.39],[20171020,3712.73],[20171021,3712.73],[20171022,3712.73],[20171023,3720.4],[20171024,3711.48],[20171025,3700.56],[20171026,3721.81],[20171027,3746.3],[20171028,3746.3],[20171029,3746.3],[20171030,3755.12],[20171031,3762.4],[20171101,3770.11],[20171102,3765.61],[20171103,3770.14],[20171104,3770.14],[20171105,3770.14],[20171106,3776.62],[20171107,3767.41],[20171108,3756.8],[20171109,3725.69],[20171110,3707.55],[20171111,3707.55],[20171112,3707.55],[20171113,3682.53],[20171114,3667.47],[20171115,3641.69],[20171116,3667.21],[20171117,3664.13],[20171118,3664.13],[20171119,3664.13],[20171120,3679.06],[20171121,3698.81],[20171122,3696.99],[20171123,3692.97],[20171124,3691.01],[20171125,3691.01],[20171126,3691.01],[20171127,3677.56],[20171128,3688.14],[20171129,3702.06],[20171130,3696.73],[20171201,3673.17],[20171202,3673.17],[20171203,3673.17],[20171204,3694.13],[20171205,3690.22],[20171206,3684.84],[20171207,3689.97],[20171208,3711.14],[20171209,3711.14],[20171210,3711.14],[20171211,3711.15],[20171212,3725.18],[20171213,3724.97],[20171214,3712.69],[20171215,3701.47],[20171216,3701.47],[20171217,3701.47],[20171218,3735.36],[20171219,3735.8],[20171220,3718.14],[20171221,3722.8],[20171222,3726.92],[20171223,3726.92],[20171224,3726.92],[20171225,3726.92],[20171226,3726.87],[20171227,3728.35],[20171228,3726.8],[20171229,3722.26],[20171230,3722.26],[20171231,3722.18],[20180101,3722.21],[20180102,3714.72],[20180103,3732.21],[20180104,3760.53],[20180105,3792.73],[20180106,3792.73],[20180107,3792.73],[20180108,3809.83],[20180109,3825.05],[20180110,3813.58],[20180111,3803.42],[20180112,3808.68],[20180113,3808.68],[20180114,3808.68],[20180115,3806.69],[20180116,3811.09],[20180117,3807.72],[20180118,3813.2],[20180119,3831.54],[20180120,3831.54],[20180121,3831.54],[20180122,3842.71],[20180123,3849.71],[20180124,3837.74],[20180125,3816.36],[20180126,3825.52],[20180127,3825.52],[20180128,3825.52],[20180129,3823.74],[20180130,3795],[20180131,3784.8],[20180201,3774.04],[20180202,3729.22],[20180203,3729.22],[20180204,3729.22],[20180205,3670.11],[20180206,3598.92],[20180207,3633.5],[20180208,3606.28],[20180209,3555.94],[20180210,3555.94],[20180211,3555.94],[20180212,3582.04],[20180213,3571.87],[20180214,3594.96],[20180215,3623.54],[20180216,3653.65],[20180217,3653.65],[20180218,3653.65],[20180219,3646.63],[20180220,3655.78],[20180221,3661.79],[20180222,3657.52],[20180223,3664.54],[20180224,3664.54],[20180225,3664.54],[20180226,3681.04],[20180227,3677.14],[20180228,3662.98],[20180301,3620.22],[20180302,3557.02],[20180303,3557.02],[20180304,3557.02],[20180305,3567.38],[20180306,3587.53],[20180307,3592.76],[20180308,3623],[20180309,3644.6],[20180310,3644.6],[20180311,3644.6],[20180312,3657.01],[20180313,3636.02],[20180314,3623.37],[20180315,3632.97],[20180316,3641.63],[20180317,3641.63],[20180318,3641.63],[20180319,3619.13],[20180320,3622.72],[20180321,3621.21],[20180322,3580.41],[20180323,3546.37],[20180324,3546.37],[20180325,3546.37],[20180326,3530.68],[20180327,3553.6],[20180328,3559.61],[20180329,3578.15],[20180330,3578.14],[20180331,3578.13],[20180401,3578.13],[20180402,3577.53],[20180403,3565],[20180404,3546.99],[20180405,3608.94],[20180406,3617.24],[20180407,3617.24],[20180408,3617.24],[20180409,3619.67],[20180410,3642.39],[20180411,3632.98],[20180412,3648.04],[20180413,3659.77],[20180414,3659.77],[20180415,3659.77],[20180416,3652.73],[20180417,3672.14],[20180418,3686.21],[20180419,3691.37],[20180420,3690.11],[20180421,3690.11],[20180422,3690.11],[20180423,3697.29],[20180424,3700.3],[20180425,3673.43],[20180426,3696.46],[20180427,3712.59],[20180428,3712.59],[20180429,3712.59],[20180430,3720.02],[20180501,3719.24],[20180502,3741.44],[20180503,3730.98],[20180504,3741.79],[20180505,3741.79],[20180506,3741.79],[20180507,3760.52],[20180508,3774.48],[20180509,3792.93],[20180510,3793.66],[20180511,3802.9],[20180512,3802.9],[20180513,3802.9],[20180514,3801.71],[20180515,3803.27],[20180516,3808.01],[20180517,3826.04],[20180518,3826.84],[20180519,3826.84],[20180520,3826.84],[20180521,3829.8],[20180522,3846.1],[20180523,3815.59],[20180524,3800.61],[20180525,3800.26],[20180526,3800.26],[20180527,3800.26],[20180528,3795.09],[20180529,3750.5],[20180530,3751.07],[20180531,3745.52],[20180601,3768.73],[20180602,3768.73],[20180603,3768.73],[20180604,3782.43],[20180605,3783.18],[20180606,3778.98],[20180607,3776.69],[20180608,3766.18],[20180609,3766.18],[20180610,3766.18],[20180611,3784.5],[20180612,3787.92],[20180613,3794.83],[20180614,3821.16],[20180615,3809.31],[20180616,3809.31],[20180617,3809.31],[20180618,3777.94],[20180619,3750.42],[20180620,3755.98],[20180621,3731.91],[20180622,3749.55],[20180623,3749.55],[20180624,3749.55],[20180625,3700.78],[20180626,3689.4],[20180627,3702.41],[20180628,3682.37],[20180629,3700.64],[20180630,3700.7],[20180701,3700.7],[20180702,3677.71],[20180703,3696.19],[20180704,3697.89],[20180705,3710.08],[20180706,3715.14],[20180707,3715.14],[20180708,3715.14],[20180709,3736.65],[20180710,3755.45],[20180711,3722.46],[20180712,3738.13],[20180713,3746.81],[20180714,3746.81],[20180715,3746.81],[20180716,3741.4],[20180717,3745.1],[20180718,3763.85],[20180719,3757.58],[20180720,3748.26],[20180721,3748.26],[20180722,3748.26],[20180723,3739.69],[20180724,3763.04],[20180725,3761.42],[20180726,3779.47],[20180727,3797.76],[20180728,3797.76],[20180729,3797.76],[20180730,3791.73],[20180731,3792.05],[20180801,3781.6],[20180802,3756.54],[20180803,3770.95],[20180804,3770.95],[20180805,3770.95],[20180806,3772.89],[20180807,3785.18],[20180808,3779.86],[20180809,3783.51],[20180810,3756.43],[20180811,3756.43],[20180812,3756.43],[20180813,3743.71],[20180814,3743.04],[20180815,3725.95],[20180816,3711.59],[20180817,3709.59],[20180818,3709.59],[20180819,3709.59],[20180820,3728.22],[20180821,3739.29],[20180822,3740.11],[20180823,3738.76],[20180824,3740.31],[20180825,3740.25],[20180826,3740.25],[20180827,3752.8],[20180828,3761.07],[20180829,3766.11],[20180830,3759.89],[20180831,3737.4],[20180901,3737.4],[20180902,3737.4],[20180903,3734.13],[20180904,3712.38],[20180905,3677.98],[20180906,3656.43],[20180907,3649.26],[20180908,3649.26],[20180909,3649.26],[20180910,3665.24],[20180911,3664.6],[20180912,3679.56],[20180913,3678.97],[20180914,3686.78],[20180915,3686.78],[20180916,3686.78],[20180917,3691.48],[20180918,3697.29],[20180919,3705.77],[20180920,3722.44],[20180921,3736.72],[20180922,3736.72],[20180923,3736.72],[20180924,3723.94],[20180925,3733.49],[20180926,3739.35],[20180927,3745.69],[20180928,3728.49],[20180929,3728.49],[20180930,3728.42],[20181001,3732.52],[20181002,3716.23],[20181003,3725.83],[20181004,3698.83],[20181005,3665],[20181006,3665],[20181007,3665],[20181008,3624.11],[20181009,3617.88],[20181010,3572.78],[20181011,3505.4],[20181012,3496.91],[20181013,3496.91],[20181014,3496.91],[20181015,3489.87],[20181016,3534.49],[20181017,3537.77],[20181018,3524.66],[20181019,3507.58],[20181020,3507.58],[20181021,3507.58],[20181022,3496.09],[20181023,3443.03],[20181024,3429.7],[20181025,3435.38],[20181026,3412.63],[20181027,3412.63],[20181028,3412.63],[20181029,3440.09],[20181030,3440.55],[20181031,3491.58],[20181101,3498.95],[20181102,3529.88],[20181103,3529.88],[20181104,3529.88],[20181105,3522.64],[20181106,3511.5],[20181107,3539.21],[20181108,3548.42],[20181109,3536.67],[20181110,3536.67],[20181111,3536.67],[20181112,3509.01],[20181113,3514.06],[20181114,3503.74],[20181115,3472.25],[20181116,3461.61],[20181117,3461.61],[20181118,3461.61],[20181119,3441.02],[20181120,3395.79],[20181121,3414.67],[20181122,3407.3],[20181123,3411.85],[20181124,3411.85],[20181125,3411.85],[20181126,3447.04],[20181127,3444.84],[20181128,3448.89],[20181129,3454.69],[20181130,3446.36],[20181201,3446.36],[20181202,3446.36],[20181203,3478.72],[20181204,3455.74],[20181205,3421.3],[20181206,3334.97],[20181207,3336.98],[20181208,3336.98],[20181209,3336.98],[20181210,3288.09],[20181211,3312.15],[20181212,3356.66],[20181213,3359.04],[20181214,3338.84],[20181215,3338.84],[20181216,3338.84],[20181217,3303.19],[20181218,3279.59],[20181219,3280.72],[20181220,3242.55],[20181221,3230.5],[20181222,3230.5],[20181223,3230.5],[20181224,3225.47],[20181225,3225.47],[20181226,3225.57],[20181227,3185.73],[20181228,3225.01],[20181229,3225.01],[20181230,3225.01],[20181231,3235.48],[20190101,3235.48],[20190102,3241.15],[20190103,3220.72],[20190104,3279.2],[20190105,3279.2],[20190106,3279.2],[20190107,3296.7],[20190108,3324.5],[20190109,3348.46],[20190110,3352.05],[20190111,3357.75],[20190112,3357.75],[20190113,3357.75],[20190114,3341.65],[20190115,3348.81],[20190116,3365.68],[20190117,3370.48],[20190118,3416.73],[20190119,3416.73],[20190120,3416.73],[20190121,3442.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.107,60€ |
| 2016 | 1.039,18€ |
| 2017 | 1.228,81€ |
| 2018 | 1.338,94€ |
| 2019 | 1.265,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,60% |
| 3 M | -1,96% |
| 6 M | -8,07% |
| lfd. Jahr | 5,67% |
| 1 Jahr | -6,19% |
| 3 Jahre | 21,10% |
| 5 Jahre | 25,11% |
| 10 Jahre | 143,00% |
| Entwicklung p.a. | 9,03% |
| Wertentwicklung seit Auflage | 1.058,62% |
Der Fonds zielt auf langfristigen Kapitalzuwachs durch eine Anlage in ein aktiv verwaltetes Portfolio, das sich in erster Linie aus europäischen Aktienwerten zusammensetzt. Der Fonds ist ein echter Stockpicking-Fonds, bei dem die Auswahl der Anlagewerte im Vordergrund steht. Der Fondsmanager legt in unterbewertete Titel an. Für das Bottom-up-Research sind die Aktienanalysten von Fidelity in Europa zuständig, die europaweit nach Branchen organisiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche Hldg Ltd | 5,60% |
| SAP SE | 5,10% |
| Royal Dutch Shell PLC | 5,00% |
| Sanofi | 4,30% |
| Wolters Kluwer | 3,70% |
Wertverlauf der letzten fünf Jahre
| 01.2014 - 01.2015 | 10.7601 | 6.336400 |
| 01.2015 - 01.2016 | -6.1771 | -1.882000 |
| 01.2016 - 01.2017 | 18.2474 | 11.522500 |
| 01.2017 - 01.2018 | 8.9622 | 13.229600 |
| 01.2018 - 01.2019 | -5.5141 | -10.397400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,84% | 10,70% | 12,50% | 13,83% |
| Sharpe Ratio | -0,78 | 0,12 | 0,32 | 0,56 |
| Tracking Error | 3,60% | 3,73% | 3,44% | 3,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,98 | 1,06 | 1,06 |
| Treynor Ratio | -8,93 | 1,31 | 3,83 | 7,36 |
Die 10 größten Wertpapierbestände (21. 01. 2019)
| Roche Hldg Ltd | 5,60% |
| SAP SE | 5,10% |
| Royal Dutch Shell PLC | 5,00% |
| Sanofi | 4,30% |
| Wolters Kluwer | 3,70% |
| Siemens AG | 3,60% |
| AXA SA | 3,50% |
| Fresenius Medical Care AG | 3,40% |
| Kering | 3,40% |
| PUBLICIS GROUPE S.A. | 3,30% |
Länderverteilung (21. 01. 2019)
| Großbritannien | 32,30% |
| Deutschland | 20,50% |
| Frankreich | 18,50% |
| Niederlande | 10,20% |
| Schweiz | 7,60% |
| Norwegen | 3,30% |
| Spanien | 2,70% |
| Schweden | 2,00% |
| Kasse | 1,50% |
| Irland | 0,70% |
Branchenverteilung (21. 01. 2019)
| Gesundheit / Healthcare | 18,00% |
| Finanzen | 16,10% |
| gewerbliche Dienstleistungen | 14,40% |
| Konsumgüter | 13,00% |
| Industrie / Investitionsgüter | 10,90% |
| Öl / Gas | 10,70% |
| Technologie | 8,00% |
| Grundstoffe | 4,70% |
| Versorger | 2,10% |
| Kasse | 1,50% |
Assetverteilung (21. 01. 2019)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (21. 01. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3580KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24422KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22658KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Matthew Siddle |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.886,00 Mio. EUR |