Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973270
ISIN: LU0048578792
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 04. 2021)
16,45 €
0,61 € / 3,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Growth Fund A (EUR)"},"ts":[[20160414,14.68],[20160415,14.63],[20160418,14.66],[20160419,14.93],[20160420,14.97],[20160421,14.98],[20160422,14.93],[20160425,14.86],[20160426,14.85],[20160427,14.89],[20160428,14.94],[20160429,14.61],[20160502,14.59],[20160503,14.38],[20160504,14.24],[20160505,14.33],[20160506,14.3],[20160509,14.37],[20160510,14.48],[20160511,14.45],[20160512,14.37],[20160513,14.45],[20160516,14.45],[20160517,14.46],[20160518,14.63],[20160519,14.44],[20160520,14.65],[20160523,14.55],[20160524,14.91],[20160525,15.08],[20160526,15.09],[20160527,15.15],[20160530,15.16],[20160531,15.06],[20160601,14.93],[20160602,14.97],[20160603,14.84],[20160606,14.88],[20160607,15.05],[20160608,14.97],[20160609,14.86],[20160610,14.53],[20160613,14.24],[20160614,13.99],[20160615,14.1],[20160616,14],[20160617,14.2],[20160620,14.76],[20160621,14.88],[20160622,14.95],[20160623,15.17],[20160624,14.13],[20160627,13.6],[20160628,13.91],[20160629,14.34],[20160630,14.46],[20160701,14.57],[20160704,14.47],[20160705,14.27],[20160706,14.01],[20160707,14.18],[20160708,14.36],[20160711,14.61],[20160712,14.72],[20160713,14.66],[20160714,14.78],[20160715,14.75],[20160718,14.76],[20160719,14.68],[20160720,14.89],[20160721,14.89],[20160722,14.86],[20160725,14.87],[20160726,14.89],[20160727,14.93],[20160728,14.77],[20160729,14.88],[20160801,14.79],[20160802,14.63],[20160803,14.6],[20160804,14.72],[20160805,14.87],[20160808,14.87],[20160809,15.02],[20160810,14.99],[20160811,15.13],[20160812,15.12],[20160815,15.1],[20160816,15.01],[20160817,14.87],[20160818,14.96],[20160819,14.87],[20160822,14.86],[20160823,14.98],[20160824,15],[20160825,14.87],[20160826,14.97],[20160829,14.92],[20160830,15.03],[20160831,14.97],[20160901,14.93],[20160902,15.27],[20160905,15.28],[20160906,15.23],[20160907,15.27],[20160908,15.2],[20160909,15.06],[20160912,14.9],[20160913,14.74],[20160914,14.75],[20160915,14.84],[20160916,14.73],[20160919,14.89],[20160920,14.88],[20160921,14.92],[20160922,15.18],[20160923,15.07],[20160926,14.81],[20160927,14.81],[20160928,14.92],[20160929,14.99],[20160930,14.98],[20161003,15],[20161004,15.14],[20161005,15.11],[20161006,15.06],[20161007,14.9],[20161010,15.03],[20161011,14.93],[20161012,14.84],[20161013,14.73],[20161014,14.91],[20161017,14.77],[20161018,14.96],[20161019,15.01],[20161020,15.03],[20161021,15.03],[20161024,15],[20161025,14.96],[20161026,14.86],[20161027,14.93],[20161028,14.94],[20161031,14.83],[20161101,14.72],[20161102,14.51],[20161103,14.58],[20161104,14.47],[20161107,14.65],[20161108,14.69],[20161109,14.96],[20161110,15.02],[20161111,14.96],[20161114,14.98],[20161115,15.07],[20161116,15.06],[20161117,15.17],[20161118,15.11],[20161121,15.22],[20161122,15.23],[20161123,15.25],[20161124,15.32],[20161125,15.33],[20161128,15.22],[20161129,15.26],[20161130,15.36],[20161201,15.32],[20161202,15.29],[20161205,15.35],[20161206,15.42],[20161207,15.53],[20161208,15.74],[20161209,15.92],[20161212,15.89],[20161213,16.03],[20161214,15.96],[20161215,16.09],[20161216,16.1],[20161219,16.09],[20161220,16.18],[20161221,16.14],[20161222,16.13],[20161223,16.1],[20161226,16.13],[20161227,16.14],[20161228,16.18],[20161229,16.14],[20161230,16.17],[20170102,16.33],[20170103,16.36],[20170104,16.35],[20170105,16.36],[20170106,16.37],[20170109,16.28],[20170110,16.25],[20170111,16.28],[20170112,16.15],[20170113,16.3],[20170116,16.14],[20170117,16.11],[20170118,16.07],[20170119,16.1],[20170120,16.07],[20170123,16.03],[20170124,16.09],[20170125,16.28],[20170126,16.33],[20170127,16.28],[20170130,16.11],[20170131,16],[20170201,16.17],[20170202,16.09],[20170203,16.23],[20170206,16.13],[20170207,16.2],[20170208,16.23],[20170209,16.39],[20170210,16.4],[20170213,16.53],[20170214,16.5],[20170215,16.55],[20170216,16.5],[20170217,16.49],[20170220,16.49],[20170221,16.59],[20170222,16.6],[20170223,16.6],[20170224,16.5],[20170227,16.46],[20170228,16.48],[20170301,16.69],[20170302,16.72],[20170303,16.67],[20170306,16.59],[20170307,16.56],[20170308,16.56],[20170309,16.55],[20170310,16.5],[20170313,16.59],[20170314,16.53],[20170315,16.58],[20170316,16.69],[20170317,16.74],[20170320,16.71],[20170321,16.65],[20170322,16.57],[20170323,16.71],[20170324,16.69],[20170327,16.64],[20170328,16.72],[20170329,16.81],[20170330,16.92],[20170331,16.96],[20170403,16.88],[20170404,16.89],[20170405,16.93],[20170406,16.94],[20170407,16.96],[20170410,16.98],[20170411,17.02],[20170412,17.1],[20170413,17.06],[20170414,17.06],[20170417,17.07],[20170418,16.86],[20170419,16.86],[20170420,16.88],[20170421,16.88],[20170424,17.2],[20170425,17.18],[20170426,17.31],[20170427,17.33],[20170428,17.24],[20170501,17.23],[20170502,17.37],[20170503,17.38],[20170504,17.44],[20170505,17.55],[20170508,17.56],[20170509,17.71],[20170510,17.74],[20170511,17.71],[20170512,17.75],[20170515,17.75],[20170516,17.77],[20170517,17.6],[20170518,17.56],[20170519,17.6],[20170522,17.59],[20170523,17.61],[20170524,17.61],[20170525,17.59],[20170526,17.54],[20170529,17.55],[20170530,17.54],[20170531,17.55],[20170601,17.61],[20170602,17.63],[20170605,17.61],[20170606,17.49],[20170607,17.43],[20170608,17.42],[20170609,17.44],[20170612,17.27],[20170613,17.4],[20170614,17.37],[20170615,17.34],[20170616,17.47],[20170619,17.61],[20170620,17.5],[20170621,17.43],[20170622,17.41],[20170623,17.36],[20170626,17.44],[20170627,17.26],[20170628,17.23],[20170629,16.95],[20170630,16.89],[20170703,17.02],[20170704,16.95],[20170705,16.98],[20170706,16.87],[20170707,16.79],[20170710,16.83],[20170711,16.65],[20170712,16.93],[20170713,16.99],[20170714,17.02],[20170717,17.01],[20170718,16.81],[20170719,16.96],[20170720,16.95],[20170721,16.77],[20170724,16.75],[20170725,16.84],[20170726,16.93],[20170727,16.93],[20170728,16.67],[20170731,16.62],[20170801,16.72],[20170802,16.64],[20170803,16.63],[20170804,16.74],[20170807,16.7],[20170808,16.76],[20170809,16.63],[20170810,16.49],[20170811,16.32],[20170814,16.44],[20170815,16.44],[20170816,16.56],[20170817,16.52],[20170818,16.35],[20170821,16.27],[20170822,16.41],[20170823,16.31],[20170824,16.33],[20170825,16.29],[20170828,16.19],[20170829,16.04],[20170830,16.15],[20170831,16.27],[20170901,16.4],[20170904,16.29],[20170905,16.34],[20170906,16.35],[20170907,16.4],[20170908,16.46],[20170911,16.59],[20170912,16.68],[20170913,16.71],[20170914,16.77],[20170915,16.72],[20170918,16.73],[20170919,16.73],[20170920,16.76],[20170921,16.88],[20170922,16.9],[20170925,16.97],[20170926,16.94],[20170927,16.97],[20170928,17.04],[20170929,17.08],[20171002,17.18],[20171003,17.19],[20171004,17.21],[20171005,17.22],[20171006,17.17],[20171009,17.21],[20171010,17.22],[20171011,17.24],[20171012,17.26],[20171013,17.28],[20171016,17.26],[20171017,17.23],[20171018,17.27],[20171019,17.13],[20171020,17.19],[20171023,17.24],[20171024,17.12],[20171025,17.08],[20171026,17.23],[20171027,17.35],[20171030,17.39],[20171031,17.49],[20171101,17.52],[20171102,17.41],[20171103,17.51],[20171106,17.58],[20171107,17.5],[20171108,17.43],[20171109,17.25],[20171110,17.19],[20171113,17.06],[20171114,16.98],[20171115,16.88],[20171116,17.06],[20171117,17],[20171120,17.13],[20171121,17.22],[20171122,17.19],[20171123,17.19],[20171124,17.14],[20171127,17.09],[20171128,17.18],[20171129,17.25],[20171130,17.18],[20171201,17.06],[20171204,17.22],[20171205,17.18],[20171206,17.18],[20171207,17.17],[20171208,17.27],[20171211,17.3],[20171212,17.43],[20171213,17.35],[20171214,17.31],[20171215,17.26],[20171218,17.44],[20171219,17.36],[20171220,17.24],[20171221,17.33],[20171222,17.33],[20171226,17.31],[20171227,17.32],[20171228,17.27],[20171229,17.28],[20180102,17.17],[20180103,17.24],[20180104,17.41],[20180105,17.6],[20180108,17.59],[20180109,17.67],[20180110,17.56],[20180111,17.48],[20180112,17.54],[20180115,17.5],[20180116,17.52],[20180117,17.51],[20180118,17.51],[20180119,17.6],[20180122,17.66],[20180123,17.71],[20180124,17.62],[20180125,17.49],[20180126,17.58],[20180129,17.52],[20180130,17.39],[20180131,17.37],[20180201,17.24],[20180202,17.01],[20180205,16.73],[20180206,16.31],[20180207,16.61],[20180208,16.38],[20180209,16.11],[20180212,16.32],[20180213,16.24],[20180214,16.42],[20180215,16.52],[20180216,16.68],[20180219,16.55],[20180220,16.68],[20180221,16.67],[20180222,16.68],[20180223,16.72],[20180226,16.78],[20180227,16.73],[20180228,16.65],[20180301,16.45],[20180302,16.1],[20180305,16.26],[20180306,16.24],[20180307,16.31],[20180308,16.49],[20180309,16.56],[20180312,16.6],[20180313,16.42],[20180314,16.42],[20180315,16.5],[20180316,16.55],[20180319,16.43],[20180320,16.44],[20180321,16.42],[20180322,16.19],[20180323,16.06],[20180326,15.95],[20180327,16.14],[20180328,16.32],[20180329,16.4],[20180330,16.38],[20180402,16.23],[20180403,16.33],[20180404,16.31],[20180405,16.71],[20180406,16.69],[20180409,16.73],[20180410,16.86],[20180411,16.76],[20180412,16.87],[20180413,16.85],[20180416,16.72],[20180417,16.87],[20180418,16.91],[20180419,16.99],[20180420,16.94],[20180423,16.95],[20180424,17.01],[20180425,16.92],[20180426,17.15],[20180427,17.23],[20180430,17.3],[20180501,17.19],[20180502,17.44],[20180503,17.3],[20180504,17.42],[20180507,17.54],[20180508,17.57],[20180509,17.74],[20180510,17.78],[20180511,17.8],[20180514,17.79],[20180515,17.87],[20180516,17.93],[20180517,18.1],[20180518,18.1],[20180521,18.19],[20180522,18.16],[20180523,17.99],[20180524,17.92],[20180525,17.98],[20180528,17.94],[20180529,17.76],[20180530,17.79],[20180531,17.75],[20180601,17.89],[20180604,17.94],[20180605,17.93],[20180606,17.89],[20180607,17.88],[20180608,17.9],[20180611,18.02],[20180612,18.01],[20180613,18.02],[20180614,18.24],[20180615,18.07],[20180618,17.96],[20180619,17.87],[20180620,17.95],[20180621,17.85],[20180622,18.07],[20180625,17.7],[20180626,17.7],[20180627,17.84],[20180628,17.71],[20180629,17.8],[20180702,17.68],[20180703,17.81],[20180704,17.81],[20180705,17.84],[20180706,17.87],[20180709,17.99],[20180710,18.08],[20180711,17.89],[20180712,18.05],[20180713,18.08],[20180716,18.01],[20180717,18.03],[20180718,18.1],[20180719,17.98],[20180720,17.96],[20180723,17.92],[20180724,18.03],[20180725,18.02],[20180726,18.15],[20180727,18.19],[20180730,18.06],[20180731,18.05],[20180801,17.99],[20180802,17.87],[20180803,18.01],[20180806,18.01],[20180807,18.08],[20180808,18.1],[20180809,18.15],[20180810,18],[20180813,17.96],[20180814,17.95],[20180815,17.74],[20180816,17.86],[20180817,17.86],[20180820,17.93],[20180821,17.99],[20180822,18.06],[20180823,18.06],[20180824,18.07],[20180827,18.18],[20180828,18.14],[20180829,18.17],[20180830,18.12],[20180831,17.93],[20180903,17.94],[20180904,17.79],[20180905,17.57],[20180906,17.44],[20180907,17.51],[20180910,17.59],[20180911,17.58],[20180912,17.73],[20180913,17.66],[20180914,17.71],[20180917,17.71],[20180918,17.7],[20180919,17.7],[20180920,17.78],[20180921,17.86],[20180924,17.78],[20180925,17.95],[20180926,18],[20180927,18.08],[20180928,17.95],[20181001,18.01],[20181002,17.9],[20181003,17.99],[20181004,17.83],[20181005,17.74],[20181008,17.54],[20181009,17.6],[20181010,17.29],[20181011,16.91],[20181012,16.87],[20181015,16.89],[20181016,17.1],[20181017,16.98],[20181018,16.86],[20181019,16.84],[20181022,16.81],[20181023,16.58],[20181024,16.6],[20181025,16.64],[20181026,16.48],[20181029,16.59],[20181030,16.53],[20181031,16.86],[20181101,16.91],[20181102,16.96],[20181105,16.96],[20181106,16.92],[20181107,17.16],[20181108,17.18],[20181109,17.1],[20181112,16.87],[20181113,16.96],[20181114,16.83],[20181115,16.67],[20181116,16.65],[20181119,16.46],[20181120,16.27],[20181121,16.49],[20181122,16.44],[20181123,16.48],[20181126,16.65],[20181127,16.64],[20181128,16.67],[20181129,16.68],[20181130,16.64],[20181203,16.83],[20181204,16.7],[20181205,16.48],[20181206,15.94],[20181207,16.03],[20181210,15.75],[20181211,15.98],[20181212,16.18],[20181213,16.14],[20181214,16.01],[20181217,15.79],[20181218,15.67],[20181219,15.74],[20181220,15.5],[20181221,15.49],[20181224,15.33],[20181226,15.27],[20181227,15.18],[20181228,15.51],[20181231,15.62],[20190102,15.54],[20190103,15.35],[20190104,15.83],[20190107,15.78],[20190108,15.95],[20190109,16.1],[20190110,16.12],[20190111,16.14],[20190114,16.03],[20190115,16.16],[20190116,16.19],[20190117,16.26],[20190118,16.54],[20190121,16.51],[20190122,16.43],[20190123,16.42],[20190124,16.45],[20190125,16.58],[20190128,16.42],[20190129,16.54],[20190130,16.61],[20190131,16.69],[20190201,16.76],[20190204,16.78],[20190205,17.06],[20190206,17.06],[20190207,16.76],[20190208,16.67],[20190211,16.82],[20190212,16.91],[20190213,17.03],[20190214,16.96],[20190215,17.18],[20190218,17.19],[20190219,17.19],[20190220,17.36],[20190221,17.33],[20190222,17.36],[20190225,17.4],[20190226,17.48],[20190227,17.39],[20190228,17.4],[20190301,17.51],[20190304,17.54],[20190305,17.6],[20190306,17.59],[20190307,17.53],[20190308,17.32],[20190311,17.46],[20190312,17.44],[20190313,17.59],[20190314,17.74],[20190315,17.89],[20190318,17.9],[20190319,18],[20190320,17.85],[20190321,17.83],[20190322,17.57],[20190325,17.46],[20190326,17.64],[20190327,17.65],[20190328,17.66],[20190329,17.77],[20190401,17.96],[20190402,18.06],[20190403,18.23],[20190404,18.16],[20190405,18.21],[20190408,18.15],[20190409,18.03],[20190410,18.12],[20190411,18.14],[20190412,18.15],[20190415,18.19],[20190416,18.25],[20190417,18.26],[20190418,18.25],[20190419,18.25],[20190422,18.23],[20190423,18.35],[20190424,18.45],[20190425,18.37],[20190426,18.42],[20190429,18.46],[20190430,18.49],[20190501,18.48],[20190502,18.37],[20190503,18.5],[20190506,18.29],[20190507,18.06],[20190508,18.09],[20190509,17.83],[20190510,17.84],[20190513,17.64],[20190514,17.82],[20190515,17.9],[20190516,18.15],[20190517,18.03],[20190520,17.85],[20190521,17.99],[20190522,17.98],[20190523,17.66],[20190524,17.74],[20190527,17.75],[20190528,17.74],[20190529,17.45],[20190530,17.56],[20190531,17.35],[20190603,17.39],[20190604,17.53],[20190605,17.58],[20190606,17.61],[20190607,17.82],[20190610,17.85],[20190611,17.98],[20190612,17.87],[20190613,17.9],[20190614,17.81],[20190617,17.79],[20190618,18.09],[20190619,18.12],[20190620,18.24],[20190621,18.18],[20190624,18.1],[20190625,18.06],[20190626,18.04],[20190627,18.04],[20190628,18.17],[20190701,18.36],[20190702,18.41],[20190703,18.53],[20190704,18.54],[20190705,18.44],[20190708,18.43],[20190709,18.27],[20190710,18.21],[20190711,18.23],[20190712,18.2],[20190715,18.26],[20190716,18.33],[20190717,18.23],[20190718,18.09],[20190719,18.09],[20190722,18.15],[20190723,18.33],[20190724,18.35],[20190725,18.2],[20190726,18.25],[20190729,18.27],[20190730,17.93],[20190731,17.95],[20190801,17.99],[20190802,17.51],[20190805,17.05],[20190806,16.97],[20190807,17.05],[20190808,17.34],[20190809,17.16],[20190812,17.11],[20190813,17.2],[20190814,16.9],[20190815,16.85],[20190816,17.05],[20190819,17.23],[20190820,17.08],[20190821,17.26],[20190822,17.18],[20190823,17.04],[20190826,17.05],[20190827,17.14],[20190828,17.07],[20190829,17.24],[20190830,17.36],[20190902,17.39],[20190903,17.34],[20190904,17.51],[20190905,17.68],[20190906,17.72],[20190909,17.69],[20190910,17.76],[20190911,17.88],[20190912,17.87],[20190913,17.93],[20190916,17.87],[20190917,17.89],[20190918,17.9],[20190919,18],[20190920,18.07],[20190923,17.89],[20190924,17.88],[20190925,17.76],[20190926,17.81],[20190927,17.89],[20190930,17.97],[20191001,17.75],[20191002,17.21],[20191003,17.15],[20191004,17.33],[20191007,17.43],[20191008,17.24],[20191009,17.31],[20191010,17.46],[20191011,17.84],[20191014,17.74],[20191015,17.96],[20191016,17.95],[20191017,17.95],[20191018,17.91],[20191021,18.03],[20191022,18.07],[20191023,18.1],[20191024,18.19],[20191025,18.27],[20191028,18.31],[20191029,18.29],[20191030,18.3],[20191031,18.19],[20191101,18.28],[20191104,18.49],[20191105,18.57],[20191106,18.63],[20191107,18.77],[20191108,18.74],[20191111,18.74],[20191112,18.82],[20191113,18.74],[20191114,18.67],[20191115,18.76],[20191118,18.76],[20191119,18.74],[20191120,18.66],[20191121,18.61],[20191122,18.68],[20191125,18.89],[20191126,18.9],[20191127,18.96],[20191128,18.96],[20191129,18.84],[20191202,18.55],[20191203,18.41],[20191204,18.65],[20191205,18.6],[20191206,18.83],[20191209,18.76],[20191210,18.75],[20191211,18.77],[20191212,18.88],[20191213,19.14],[20191216,19.43],[20191217,19.23],[20191218,19.23],[20191219,19.26],[20191220,19.39],[20191223,19.38],[20191224,19.45],[20191226,19.45],[20191227,19.5],[20191230,19.32],[20191231,19.34],[20200102,19.5],[20200103,19.47],[20200106,19.45],[20200107,19.54],[20200108,19.58],[20200109,19.65],[20200110,19.65],[20200113,19.61],[20200114,19.63],[20200115,19.59],[20200116,19.68],[20200117,19.82],[20200120,19.76],[20200121,19.7],[20200122,19.71],[20200123,19.58],[20200124,19.76],[20200127,19.31],[20200128,19.44],[20200129,19.52],[20200130,19.32],[20200131,19.15],[20200203,19.15],[20200204,19.51],[20200205,19.73],[20200206,19.83],[20200207,19.76],[20200210,19.77],[20200211,19.94],[20200212,20.09],[20200213,20.07],[20200214,20.03],[20200217,20.07],[20200218,19.98],[20200219,20.16],[20200220,20.03],[20200221,19.9],[20200224,19.14],[20200225,18.82],[20200226,18.8],[20200227,18.13],[20200228,17.46],[20200302,17.44],[20200303,17.66],[20200304,17.89],[20200305,17.61],[20200306,16.93],[20200309,15.62],[20200310,15.44],[20200311,15.26],[20200312,13.56],[20200313,13.67],[20200316,13.06],[20200317,13.2],[20200318,12.55],[20200319,12.89],[20200320,13.03],[20200323,12.53],[20200324,13.65],[20200325,14.13],[20200326,14.54],[20200327,14.06],[20200330,14.17],[20200331,14.53],[20200401,14.13],[20200402,14.21],[20200403,14.07],[20200406,14.69],[20200407,15.04],[20200408,14.96],[20200409,15.26],[20200410,15.26],[20200413,15.13],[20200414,15.28],[20200415,14.76],[20200416,14.83],[20200417,15.26],[20200420,15.34],[20200421,14.82],[20200422,15.05],[20200423,15.21],[20200424,15.11],[20200427,15.35],[20200428,15.65],[20200429,15.99],[20200430,15.64],[20200501,15.2],[20200504,15.08],[20200505,15.38],[20200506,15.26],[20200507,15.44],[20200508,15.62],[20200511,15.5],[20200512,15.57],[20200513,15.25],[20200514,14.95],[20200515,15.03],[20200518,15.58],[20200519,15.52],[20200520,15.66],[20200521,15.49],[20200522,15.42],[20200525,15.71],[20200526,15.84],[20200527,15.97],[20200528,16.18],[20200529,15.91],[20200601,16.25],[20200602,16.41],[20200603,16.84],[20200604,16.75],[20200605,17.22],[20200608,17.19],[20200609,16.96],[20200610,16.84],[20200611,16.18],[20200612,16.21],[20200615,16.11],[20200616,16.64],[20200617,16.74],[20200618,16.64],[20200619,16.76],[20200622,16.62],[20200623,16.85],[20200624,16.31],[20200625,16.43],[20200626,16.39],[20200629,16.43],[20200630,16.45],[20200701,16.53],[20200702,16.8],[20200703,16.64],[20200706,16.85],[20200707,16.73],[20200708,16.59],[20200709,16.46],[20200710,16.56],[20200713,16.76],[20200714,16.64],[20200715,16.95],[20200716,16.84],[20200717,16.85],[20200720,16.95],[20200721,17.02],[20200722,16.79],[20200723,16.83],[20200724,16.56],[20200727,16.54],[20200728,16.65],[20200729,16.7],[20200730,16.22],[20200731,16.11],[20200803,16.44],[20200804,16.41],[20200805,16.53],[20200806,16.38],[20200807,16.39],[20200810,16.48],[20200811,16.77],[20200812,16.96],[20200813,16.78],[20200814,16.55],[20200817,16.59],[20200818,16.5],[20200819,16.62],[20200820,16.46],[20200821,16.44],[20200824,16.71],[20200825,16.66],[20200826,16.76],[20200827,16.68],[20200828,16.6],[20200831,16.44],[20200901,16.39],[20200902,16.62],[20200903,16.47],[20200904,16.28],[20200907,16.53],[20200908,16.33],[20200909,16.61],[20200910,16.45],[20200911,16.44],[20200914,16.46],[20200915,16.62],[20200916,16.71],[20200917,16.62],[20200918,16.48],[20200921,15.96],[20200922,15.99],[20200923,16.11],[20200924,15.97],[20200925,15.95],[20200928,16.34],[20200929,16.2],[20200930,16.18],[20201001,16.18],[20201002,16.24],[20201005,16.35],[20201006,16.39],[20201007,16.33],[20201008,16.47],[20201009,16.57],[20201012,16.64],[20201013,16.55],[20201014,16.57],[20201015,16.2],[20201016,16.45],[20201019,16.42],[20201020,16.32],[20201021,16.11],[20201022,16.09],[20201023,16.2],[20201026,15.83],[20201027,15.71],[20201028,15.24],[20201029,15.19],[20201030,15.21],[20201102,15.43],[20201103,15.76],[20201104,16.18],[20201105,16.26],[20201106,16.16],[20201109,17.03],[20201110,17.21],[20201111,17.34],[20201112,17.23],[20201113,17.24],[20201116,17.41],[20201117,17.39],[20201118,17.48],[20201119,17.28],[20201120,17.31],[20201123,17.28],[20201124,17.51],[20201125,17.47],[20201126,17.46],[20201127,17.44],[20201130,17.26],[20201201,17.4],[20201202,17.38],[20201203,17.4],[20201204,17.52],[20201207,17.44],[20201208,17.41],[20201209,17.55],[20201210,17.46],[20201211,17.26],[20201214,17.34],[20201215,17.4],[20201216,17.63],[20201217,17.68],[20201218,17.61],[20201221,17.11],[20201222,17.33],[20201223,17.53],[20201224,17.61],[20201228,17.67],[20201229,17.77],[20201230,17.76],[20201231,17.63],[20210104,17.7],[20210105,17.72],[20210106,18.01],[20210107,17.95],[20210108,18.09],[20210111,17.99],[20210112,18.02],[20210113,17.98],[20210114,18.13],[20210115,18.04],[20210118,18.03],[20210119,17.98],[20210120,18.06],[20210121,18.03],[20210122,17.94],[20210125,17.8],[20210126,17.91],[20210127,17.73],[20210128,17.69],[20210129,17.38],[20210201,17.55],[20210202,17.69],[20210203,17.73],[20210204,17.82],[20210205,17.82],[20210208,17.87],[20210209,17.89],[20210210,17.84],[20210211,17.83],[20210212,17.96],[20210215,18.24],[20210216,18.2],[20210217,18.09],[20210218,17.97],[20210219,18.01],[20210222,17.97],[20210223,18.02],[20210224,18.06],[20210225,17.99],[20210226,17.69],[20210301,18.02],[20210302,18.04],[20210303,18.1],[20210304,18.15],[20210305,18.05],[20210308,18.4],[20210309,18.63],[20210310,18.73],[20210311,18.77],[20210312,18.77],[20210315,18.8],[20210316,18.91],[20210317,18.79],[20210318,18.87],[20210319,18.76],[20210322,18.7],[20210323,18.68],[20210324,18.66],[20210325,18.76],[20210326,18.89],[20210329,18.94],[20210330,19.04],[20210331,19],[20210401,19.1],[20210402,19.1],[20210405,19.47],[20210406,19.19],[20210407,19.19],[20210408,19.31],[20210409,19.31],[20210412,19.25],[20210413,19.29],[20210414,19.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160414,3288.86],[20160415,3280.78],[20160416,3280.78],[20160417,3280.78],[20160418,3285.7],[20160419,3325.04],[20160420,3334.24],[20160421,3325.21],[20160422,3318.33],[20160423,3318.33],[20160424,3318.33],[20160425,3306.77],[20160426,3309.47],[20160427,3319.01],[20160428,3319.57],[20160429,3281.77],[20160430,3281.76],[20160501,3281.76],[20160502,3273.05],[20160503,3233.62],[20160504,3205.73],[20160505,3207.94],[20160506,3201.7],[20160507,3201.7],[20160508,3201.7],[20160509,3218.36],[20160510,3240.8],[20160511,3232.04],[20160512,3227.83],[20160513,3227.99],[20160514,3227.99],[20160515,3227.99],[20160516,3229.1],[20160517,3237.71],[20160518,3251.64],[20160519,3238.22],[20160520,3263.54],[20160521,3263.54],[20160522,3263.54],[20160523,3264.71],[20160524,3311.65],[20160525,3354.25],[20160526,3359.77],[20160527,3370.32],[20160528,3370.32],[20160529,3370.32],[20160530,3375.79],[20160531,3365.62],[20160601,3337.83],[20160602,3338.76],[20160603,3324.31],[20160604,3324.31],[20160605,3324.31],[20160606,3320.76],[20160607,3350.28],[20160608,3342.67],[20160609,3318.41],[20160610,3253.59],[20160611,3253.59],[20160612,3253.59],[20160613,3193.29],[20160614,3138.66],[20160615,3149.87],[20160616,3128.33],[20160617,3160.44],[20160618,3160.44],[20160619,3160.44],[20160620,3255.4],[20160621,3283.37],[20160622,3295.23],[20160623,3317.17],[20160624,3162.07],[20160625,3162.07],[20160626,3162.07],[20160627,3030.7],[20160628,3067.22],[20160629,3140.74],[20160630,3177.81],[20160701,3207.51],[20160702,3207.51],[20160703,3207.51],[20160704,3194.71],[20160705,3146.06],[20160706,3098.6],[20160707,3120.33],[20160708,3156.76],[20160709,3156.76],[20160710,3156.76],[20160711,3205.62],[20160712,3241.82],[20160713,3246.82],[20160714,3263.53],[20160715,3259.81],[20160716,3259.81],[20160717,3259.81],[20160718,3268.31],[20160719,3259.32],[20160720,3285.41],[20160721,3286.54],[20160722,3286.52],[20160723,3286.52],[20160724,3286.52],[20160725,3294.31],[20160726,3296.86],[20160727,3311.85],[20160728,3295.67],[20160729,3300.94],[20160730,3300.94],[20160731,3300.94],[20160801,3293.76],[20160802,3260.72],[20160803,3250.32],[20160804,3267.98],[20160805,3295.97],[20160806,3295.97],[20160807,3295.97],[20160808,3304.94],[20160809,3327.6],[20160810,3329.46],[20160811,3350.15],[20160812,3352.87],[20160813,3352.87],[20160814,3352.87],[20160815,3352.64],[20160816,3331.61],[20160817,3306.3],[20160818,3319.48],[20160819,3304.16],[20160820,3304.16],[20160821,3304.16],[20160822,3305.41],[20160823,3327.34],[20160824,3340.38],[20160825,3318.93],[20160826,3325.18],[20160827,3325.18],[20160828,3325.18],[20160829,3325.44],[20160830,3337.55],[20160831,3331.66],[20160901,3333.76],[20160902,3370.96],[20160903,3370.96],[20160904,3370.96],[20160905,3388.42],[20160906,3384.54],[20160907,3388.42],[20160908,3382.05],[20160909,3351.19],[20160910,3351.19],[20160911,3351.19],[20160912,3315.51],[20160913,3296.7],[20160914,3288.94],[20160915,3297.08],[20160916,3286.6],[20160917,3286.6],[20160918,3286.6],[20160919,3309.16],[20160920,3313.31],[20160921,3325.87],[20160922,3364.58],[20160923,3353.75],[20160924,3353.75],[20160925,3353.75],[20160926,3312.58],[20160927,3303.56],[20160928,3325.53],[20160929,3331.31],[20160930,3325.75],[20161001,3325.75],[20161002,3325.75],[20161003,3330.95],[20161004,3355.3],[20161005,3343.27],[20161006,3333.08],[20161007,3304.85],[20161008,3304.85],[20161009,3304.85],[20161010,3314.07],[20161011,3309.64],[20161012,3296.98],[20161013,3270.44],[20161014,3300.79],[20161015,3300.79],[20161016,3300.79],[20161017,3286.01],[20161018,3318.34],[20161019,3331.39],[20161020,3337.02],[20161021,3339.4],[20161022,3339.4],[20161023,3339.4],[20161024,3342.21],[20161025,3332.99],[20161026,3314.84],[20161027,3313.61],[20161028,3305.92],[20161029,3305.92],[20161030,3305.92],[20161031,3294.6],[20161101,3284.04],[20161102,3233.76],[20161103,3229.68],[20161104,3202.38],[20161105,3202.38],[20161106,3202.38],[20161107,3234.9],[20161108,3247.36],[20161109,3273.89],[20161110,3285.54],[20161111,3268.67],[20161112,3268.67],[20161113,3268.67],[20161114,3267.96],[20161115,3275.9],[20161116,3277.55],[20161117,3289.87],[20161118,3290.68],[20161119,3290.68],[20161120,3290.68],[20161121,3296.29],[20161122,3305.74],[20161123,3301.05],[20161124,3309.33],[20161125,3316.39],[20161126,3316.39],[20161127,3316.39],[20161128,3299.78],[20161129,3302.91],[20161130,3313.54],[20161201,3303.61],[20161202,3286.99],[20161203,3286.99],[20161204,3286.99],[20161205,3304.28],[20161206,3323.26],[20161207,3349.64],[20161208,3378.05],[20161209,3413.7],[20161210,3413.7],[20161211,3413.7],[20161212,3410.87],[20161213,3431.69],[20161214,3423.65],[20161215,3442.23],[20161216,3457.3],[20161217,3457.3],[20161218,3457.3],[20161219,3458.73],[20161220,3471.07],[20161221,3469.04],[20161222,3465.41],[20161223,3467.67],[20161224,3467.67],[20161225,3467.67],[20161226,3467.71],[20161227,3471.81],[20161228,3479.9],[20161229,3475.49],[20161230,3478.23],[20161231,3478.24],[20170101,3478.24],[20170102,3490.87],[20170103,3519.06],[20170104,3516.52],[20170105,3519.5],[20170106,3517.15],[20170107,3517.15],[20170108,3517.15],[20170109,3504.25],[20170110,3504.27],[20170111,3513.3],[20170112,3497.87],[20170113,3516.74],[20170114,3516.74],[20170115,3516.74],[20170116,3504.51],[20170117,3495.81],[20170118,3496.28],[20170119,3498.55],[20170120,3497.87],[20170121,3497.87],[20170122,3497.87],[20170123,3487.22],[20170124,3490.8],[20170125,3526.22],[20170126,3539.76],[20170127,3533.15],[20170128,3533.15],[20170129,3533.15],[20170130,3507.61],[20170131,3486.84],[20170201,3503.72],[20170202,3503.46],[20170203,3516.91],[20170204,3516.91],[20170205,3516.91],[20170206,3501.21],[20170207,3504.18],[20170208,3511.74],[20170209,3531.09],[20170210,3542.05],[20170211,3542.05],[20170212,3542.05],[20170213,3564.82],[20170214,3569.57],[20170215,3579.24],[20170216,3574.62],[20170217,3569.82],[20170218,3569.82],[20170219,3569.82],[20170220,3576.75],[20170221,3595.41],[20170222,3599.32],[20170223,3596.85],[20170224,3570.74],[20170225,3570.74],[20170226,3570.74],[20170227,3564.94],[20170228,3570.16],[20170301,3611.75],[20170302,3621.94],[20170303,3616.97],[20170304,3616.97],[20170305,3616.97],[20170306,3604],[20170307,3596.56],[20170308,3597.26],[20170309,3598.58],[20170310,3607.12],[20170311,3607.12],[20170312,3607.12],[20170313,3614.68],[20170314,3608.04],[20170315,3617.59],[20170316,3640.02],[20170317,3648.91],[20170318,3648.91],[20170319,3648.91],[20170320,3648.35],[20170321,3634.72],[20170322,3611.02],[20170323,3631.86],[20170324,3635.87],[20170325,3635.87],[20170326,3635.87],[20170327,3623.15],[20170328,3638.31],[20170329,3651.32],[20170330,3670.11],[20170331,3681.75],[20170401,3681.75],[20170402,3681.75],[20170403,3678.31],[20170404,3677.44],[20170405,3680.98],[20170406,3684.26],[20170407,3689.39],[20170408,3689.39],[20170409,3689.39],[20170410,3694.91],[20170411,3695.56],[20170412,3700.69],[20170413,3692.56],[20170414,3692.56],[20170415,3692.56],[20170416,3692.56],[20170417,3692.65],[20170418,3662.53],[20170419,3665.17],[20170420,3672.01],[20170421,3674.72],[20170422,3674.72],[20170423,3674.72],[20170424,3736.14],[20170425,3754.96],[20170426,3766.56],[20170427,3768.93],[20170428,3769.61],[20170429,3769.61],[20170430,3769.63],[20170501,3769.47],[20170502,3789.29],[20170503,3792.74],[20170504,3812.48],[20170505,3835.87],[20170506,3835.87],[20170507,3835.87],[20170508,3839.84],[20170509,3855],[20170510,3861.02],[20170511,3851.08],[20170512,3855.45],[20170513,3855.45],[20170514,3855.45],[20170515,3862.45],[20170516,3864.92],[20170517,3832.22],[20170518,3802.15],[20170519,3823.22],[20170520,3823.22],[20170521,3823.22],[20170522,3827.56],[20170523,3835.82],[20170524,3841.88],[20170525,3841.9],[20170526,3837.15],[20170527,3837.15],[20170528,3837.15],[20170529,3836.53],[20170530,3834.59],[20170531,3833.4],[20170601,3847.92],[20170602,3861.7],[20170603,3861.7],[20170604,3861.7],[20170605,3860.55],[20170606,3835.86],[20170607,3834.13],[20170608,3831.49],[20170609,3838.32],[20170610,3838.32],[20170611,3838.32],[20170612,3810.38],[20170613,3824.38],[20170614,3827.25],[20170615,3808.1],[20170616,3822.98],[20170617,3822.98],[20170618,3822.98],[20170619,3851.63],[20170620,3840.8],[20170621,3827.74],[20170622,3825.3],[20170623,3822.04],[20170624,3822.04],[20170625,3822.04],[20170626,3830.86],[20170627,3803.68],[20170628,3792.29],[20170629,3757.55],[20170630,3743.37],[20170701,3743.37],[20170702,3743.37],[20170703,3765.03],[20170704,3765.47],[20170705,3770.14],[20170706,3750.49],[20170707,3744.61],[20170708,3744.61],[20170709,3744.61],[20170710,3757.98],[20170711,3744.77],[20170712,3779.92],[20170713,3801.46],[20170714,3808.47],[20170715,3808.47],[20170716,3808.47],[20170717,3812.73],[20170718,3784.99],[20170719,3798.19],[20170720,3796.65],[20170721,3762.83],[20170722,3762.83],[20170723,3762.83],[20170724,3744.67],[20170725,3755.95],[20170726,3774.77],[20170727,3777.09],[20170728,3746.71],[20170729,3746.71],[20170730,3746.71],[20170731,3742.36],[20170801,3754.47],[20170802,3750.82],[20170803,3748.83],[20170804,3770.02],[20170805,3770.02],[20170806,3770.02],[20170807,3776.03],[20170808,3779.26],[20170809,3760.95],[20170810,3734.79],[20170811,3697.17],[20170812,3697.17],[20170813,3697.17],[20170814,3723.51],[20170815,3727.07],[20170816,3754.44],[20170817,3745.53],[20170818,3717.99],[20170819,3717.99],[20170820,3717.99],[20170821,3705.85],[20170822,3725.22],[20170823,3717.6],[20170824,3720.17],[20170825,3718.04],[20170826,3718.04],[20170827,3718.04],[20170828,3704.27],[20170829,3661.84],[20170830,3680.58],[20170831,3709.72],[20170901,3731.73],[20170902,3731.73],[20170903,3731.73],[20170904,3720.02],[20170905,3717.44],[20170906,3713.06],[20170907,3724.94],[20170908,3728.03],[20170909,3728.03],[20170910,3728.03],[20170911,3760.6],[20170912,3781.66],[20170913,3781.5],[20170914,3785.84],[20170915,3778.16],[20170916,3778.16],[20170917,3778.16],[20170918,3787.55],[20170919,3790.45],[20170920,3790.1],[20170921,3796.69],[20170922,3801.11],[20170923,3801.11],[20170924,3801.11],[20170925,3807.63],[20170926,3808.24],[20170927,3819.42],[20170928,3827.87],[20170929,3842.42],[20170930,3842.47],[20171001,3842.47],[20171002,3863.25],[20171003,3868.9],[20171004,3869.55],[20171005,3872.79],[20171006,3864.57],[20171007,3864.57],[20171008,3864.57],[20171009,3865.83],[20171010,3866.23],[20171011,3867.23],[20171012,3870.67],[20171013,3879.92],[20171014,3879.92],[20171015,3879.92],[20171016,3880.04],[20171017,3873.38],[20171018,3880.44],[20171019,3858.56],[20171020,3864.55],[20171021,3864.55],[20171022,3864.55],[20171023,3872.26],[20171024,3862.73],[20171025,3851.01],[20171026,3873.65],[20171027,3899.5],[20171028,3899.5],[20171029,3899.5],[20171030,3908.26],[20171031,3915.85],[20171101,3924.13],[20171102,3918.51],[20171103,3923.6],[20171104,3923.6],[20171105,3923.6],[20171106,3930.56],[20171107,3920.69],[20171108,3910.16],[20171109,3876.72],[20171110,3857.96],[20171111,3857.96],[20171112,3857.96],[20171113,3831.55],[20171114,3816],[20171115,3789.78],[20171116,3816.65],[20171117,3812.9],[20171118,3812.9],[20171119,3812.9],[20171120,3828.69],[20171121,3849.62],[20171122,3847.39],[20171123,3843.51],[20171124,3841.35],[20171125,3841.35],[20171126,3841.35],[20171127,3827.16],[20171128,3838.96],[20171129,3852.91],[20171130,3846.76],[20171201,3822.36],[20171202,3822.36],[20171203,3822.36],[20171204,3844.31],[20171205,3840.34],[20171206,3834.6],[20171207,3839.93],[20171208,3862.07],[20171209,3862.07],[20171210,3862.07],[20171211,3861.63],[20171212,3876.66],[20171213,3875.99],[20171214,3862.96],[20171215,3851.75],[20171216,3851.75],[20171217,3851.75],[20171218,3887.38],[20171219,3887.32],[20171220,3869.04],[20171221,3874.24],[20171222,3878.2],[20171223,3878.2],[20171224,3878.2],[20171225,3878.2],[20171226,3878.14],[20171227,3879.91],[20171228,3877.97],[20171229,3873.36],[20171230,3873.36],[20171231,3873.28],[20180101,3873.31],[20180102,3865.98],[20180103,3884.08],[20180104,3914.1],[20180105,3947.77],[20180106,3947.77],[20180107,3947.77],[20180108,3965.3],[20180109,3981.53],[20180110,3969.36],[20180111,3958.73],[20180112,3964.45],[20180113,3964.45],[20180114,3964.45],[20180115,3962.23],[20180116,3966.65],[20180117,3963.49],[20180118,3969.56],[20180119,3988.91],[20180120,3988.91],[20180121,3988.91],[20180122,4000.76],[20180123,4007.84],[20180124,3995.27],[20180125,3972.95],[20180126,3982.75],[20180127,3982.75],[20180128,3982.75],[20180129,3980.62],[20180130,3950.82],[20180131,3940.45],[20180201,3929.49],[20180202,3881.88],[20180203,3881.88],[20180204,3881.88],[20180205,3820.01],[20180206,3745.15],[20180207,3783],[20180208,3753.1],[20180209,3700.31],[20180210,3700.31],[20180211,3700.31],[20180212,3728.8],[20180213,3718.09],[20180214,3743.09],[20180215,3772.51],[20180216,3804.36],[20180217,3804.36],[20180218,3804.36],[20180219,3796.54],[20180220,3806.43],[20180221,3812.72],[20180222,3808.22],[20180223,3815.4],[20180224,3815.4],[20180225,3815.4],[20180226,3832.45],[20180227,3828.13],[20180228,3812.74],[20180301,3768.11],[20180302,3701.62],[20180303,3701.62],[20180304,3701.62],[20180305,3713.5],[20180306,3734.43],[20180307,3740.28],[20180308,3772.27],[20180309,3794.99],[20180310,3794.99],[20180311,3794.99],[20180312,3807.75],[20180313,3785.13],[20180314,3772.21],[20180315,3782.57],[20180316,3791.46],[20180317,3791.46],[20180318,3791.46],[20180319,3767.72],[20180320,3771.92],[20180321,3770.17],[20180322,3726.45],[20180323,3691.43],[20180324,3691.43],[20180325,3691.43],[20180326,3674.73],[20180327,3699.33],[20180328,3705.97],[20180329,3725.07],[20180330,3725.04],[20180331,3725.04],[20180401,3725.04],[20180402,3724.28],[20180403,3710.84],[20180404,3691.84],[20180405,3757.3],[20180406,3764.99],[20180407,3764.99],[20180408,3764.99],[20180409,3767.83],[20180410,3791.69],[20180411,3780.98],[20180412,3797.16],[20180413,3809.07],[20180414,3809.07],[20180415,3809.07],[20180416,3801.81],[20180417,3822.41],[20180418,3837.02],[20180419,3842.32],[20180420,3840.77],[20180421,3840.77],[20180422,3840.77],[20180423,3848.6],[20180424,3851.62],[20180425,3823.24],[20180426,3848.24],[20180427,3864.71],[20180428,3864.71],[20180429,3864.71],[20180430,3872.36],[20180501,3871.49],[20180502,3894.64],[20180503,3883.62],[20180504,3895.23],[20180505,3895.23],[20180506,3895.23],[20180507,3914.6],[20180508,3929.54],[20180509,3948.92],[20180510,3949.82],[20180511,3959.13],[20180512,3959.13],[20180513,3959.13],[20180514,3957.43],[20180515,3959.03],[20180516,3964.11],[20180517,3983.1],[20180518,3983.92],[20180519,3983.92],[20180520,3983.92],[20180521,3987.28],[20180522,4004.39],[20180523,3972.26],[20180524,3956.47],[20180525,3956.4],[20180526,3956.4],[20180527,3956.4],[20180528,3951.09],[20180529,3903.77],[20180530,3904.92],[20180531,3898.82],[20180601,3923.77],[20180602,3923.77],[20180603,3923.77],[20180604,3938.02],[20180605,3938.24],[20180606,3934.19],[20180607,3931.62],[20180608,3920.65],[20180609,3920.65],[20180610,3920.65],[20180611,3940.3],[20180612,3944.06],[20180613,3951.38],[20180614,3979.9],[20180615,3966.31],[20180616,3966.31],[20180617,3966.31],[20180618,3933.87],[20180619,3904.76],[20180620,3910.78],[20180621,3885.42],[20180622,3904.66],[20180623,3904.66],[20180624,3904.66],[20180625,3852.92],[20180626,3841.53],[20180627,3855.46],[20180628,3833.77],[20180629,3852.87],[20180630,3852.94],[20180701,3852.94],[20180702,3828.84],[20180703,3848.73],[20180704,3850.92],[20180705,3863.64],[20180706,3869.36],[20180707,3869.36],[20180708,3869.36],[20180709,3891.76],[20180710,3911.28],[20180711,3876.6],[20180712,3893.44],[20180713,3902.03],[20180714,3902.03],[20180715,3902.03],[20180716,3896.37],[20180717,3900.82],[20180718,3920.41],[20180719,3913.57],[20180720,3904.17],[20180721,3904.17],[20180722,3904.17],[20180723,3894.98],[20180724,3919.54],[20180725,3917.86],[20180726,3936.78],[20180727,3956.23],[20180728,3956.23],[20180729,3956.23],[20180730,3949.86],[20180731,3950.21],[20180801,3939.82],[20180802,3913.52],[20180803,3929.31],[20180804,3929.31],[20180805,3929.31],[20180806,3931.09],[20180807,3944.05],[20180808,3938.09],[20180809,3941.95],[20180810,3913.1],[20180811,3913.1],[20180812,3913.1],[20180813,3899.83],[20180814,3899.23],[20180815,3880.08],[20180816,3866.46],[20180817,3864.62],[20180818,3864.62],[20180819,3864.62],[20180820,3884.08],[20180821,3896.03],[20180822,3896.87],[20180823,3895.62],[20180824,3897.58],[20180825,3897.54],[20180826,3897.54],[20180827,3910.59],[20180828,3919.15],[20180829,3924.75],[20180830,3917.64],[20180831,3894],[20180901,3894],[20180902,3894],[20180903,3891.16],[20180904,3868.05],[20180905,3831.54],[20180906,3808.92],[20180907,3802.17],[20180908,3802.17],[20180909,3802.17],[20180910,3819.28],[20180911,3818.22],[20180912,3833.88],[20180913,3832.98],[20180914,3841.11],[20180915,3841.11],[20180916,3841.11],[20180917,3846.43],[20180918,3852],[20180919,3860.59],[20180920,3878.01],[20180921,3893.01],[20180922,3893.01],[20180923,3893.01],[20180924,3879.52],[20180925,3889.55],[20180926,3895.92],[20180927,3902.85],[20180928,3883.97],[20180929,3883.97],[20180930,3883.89],[20181001,3888.09],[20181002,3871.19],[20181003,3881.32],[20181004,3852.68],[20181005,3817.08],[20181006,3817.08],[20181007,3817.08],[20181008,3773.79],[20181009,3767.42],[20181010,3718.58],[20181011,3647.37],[20181012,3638.98],[20181013,3638.98],[20181014,3638.98],[20181015,3632.31],[20181016,3679.98],[20181017,3683.26],[20181018,3669.23],[20181019,3651.92],[20181020,3651.92],[20181021,3651.92],[20181022,3639.72],[20181023,3583.51],[20181024,3569.25],[20181025,3575.84],[20181026,3551.75],[20181027,3551.75],[20181028,3551.75],[20181029,3580.56],[20181030,3581.49],[20181031,3635.63],[20181101,3643.47],[20181102,3675.24],[20181103,3675.24],[20181104,3675.24],[20181105,3667.68],[20181106,3656.18],[20181107,3685.64],[20181108,3695.46],[20181109,3683.27],[20181110,3683.27],[20181111,3683.27],[20181112,3653.91],[20181113,3659.44],[20181114,3648.19],[20181115,3614.86],[20181116,3603.84],[20181117,3603.84],[20181118,3603.84],[20181119,3581.91],[20181120,3534.3],[20181121,3554.69],[20181122,3546.3],[20181123,3551.58],[20181124,3551.58],[20181125,3551.58],[20181126,3589.14],[20181127,3586.83],[20181128,3591.21],[20181129,3597.6],[20181130,3589.07],[20181201,3589.07],[20181202,3589.07],[20181203,3622.62],[20181204,3598.28],[20181205,3562.26],[20181206,3471.12],[20181207,3473.33],[20181208,3473.33],[20181209,3473.33],[20181210,3421.27],[20181211,3447.78],[20181212,3495.46],[20181213,3497.27],[20181214,3475.9],[20181215,3475.9],[20181216,3475.9],[20181217,3438.17],[20181218,3412.9],[20181219,3414.9],[20181220,3374.15],[20181221,3361.95],[20181222,3361.95],[20181223,3361.95],[20181224,3356.48],[20181225,3356.48],[20181226,3356.58],[20181227,3314.4],[20181228,3356.38],[20181229,3356.38],[20181230,3356.38],[20181231,3367.64],[20190101,3367.64],[20190102,3373.17],[20190103,3351.53],[20190104,3414.07],[20190105,3414.07],[20190106,3414.07],[20190107,3431.78],[20190108,3461.14],[20190109,3486.37],[20190110,3490.44],[20190111,3496.05],[20190112,3496.05],[20190113,3496.05],[20190114,3478.91],[20190115,3486.62],[20190116,3504.5],[20190117,3509.4],[20190118,3558.71],[20190119,3558.71],[20190120,3558.71],[20190121,3564.27],[20190122,3554.72],[20190123,3553.84],[20190124,3560.47],[20190125,3581.5],[20190126,3581.5],[20190127,3581.5],[20190128,3558.23],[20190129,3573.15],[20190130,3583.27],[20190131,3585.76],[20190201,3592.81],[20190202,3592.81],[20190203,3592.81],[20190204,3596.54],[20190205,3637.04],[20190206,3650.76],[20190207,3613.01],[20190208,3581.89],[20190209,3581.89],[20190210,3581.89],[20190211,3600.53],[20190212,3619.8],[20190213,3639.04],[20190214,3638.94],[20190215,3670.34],[20190216,3670.34],[20190217,3670.34],[20190218,3686.05],[20190219,3683.07],[20190220,3699.95],[20190221,3698],[20190222,3704.57],[20190223,3704.57],[20190224,3704.57],[20190225,3711.89],[20190226,3720.49],[20190227,3712.7],[20190228,3713.44],[20190301,3732.94],[20190302,3732.94],[20190303,3732.94],[20190304,3745.78],[20190305,3747.23],[20190306,3745.67],[20190307,3729.51],[20190308,3700.59],[20190309,3700.49],[20190310,3700.49],[20190311,3717.67],[20190312,3723.57],[20190313,3739.27],[20190314,3766.22],[20190315,3789.1],[20190316,3789.1],[20190317,3789.1],[20190318,3799.03],[20190319,3819.11],[20190320,3796.66],[20190321,3787.55],[20190322,3754.78],[20190323,3754.78],[20190324,3754.78],[20190325,3729.9],[20190326,3751.32],[20190327,3756.21],[20190328,3755.66],[20190329,3773.15],[20190330,3773.15],[20190331,3773.21],[20190401,3812.8],[20190402,3831.16],[20190403,3863.68],[20190404,3864.05],[20190405,3867.23],[20190406,3867.23],[20190407,3867.23],[20190408,3862.32],[20190409,3847.31],[20190410,3850.73],[20190411,3857.59],[20190412,3865.16],[20190413,3865.16],[20190414,3865.16],[20190415,3874.53],[20190416,3885.95],[20190417,3889.47],[20190418,3898.28],[20190419,3898.44],[20190420,3898.44],[20190421,3898.44],[20190422,3898.29],[20190423,3906.26],[20190424,3908.07],[20190425,3901.76],[20190426,3907.21],[20190427,3907.24],[20190428,3907.24],[20190429,3912.57],[20190430,3914.26],[20190501,3914.07],[20190502,3897.24],[20190503,3905.6],[20190504,3905.6],[20190505,3905.6],[20190506,3880.92],[20190507,3839.65],[20190508,3831.28],[20190509,3808.25],[20190510,3793.52],[20190511,3793.52],[20190512,3793.52],[20190513,3753.67],[20190514,3775.08],[20190515,3790.18],[20190516,3832.46],[20190517,3831.99],[20190518,3831.99],[20190519,3831.99],[20190520,3802.8],[20190521,3817.14],[20190522,3818.77],[20190523,3772.81],[20190524,3784.51],[20190525,3784.51],[20190526,3784.51],[20190527,3790.22],[20190528,3788.83],[20190529,3742.72],[20190530,3746.9],[20190531,3725.51],[20190601,3725.51],[20190602,3725.51],[20190603,3728],[20190604,3748.75],[20190605,3767.17],[20190606,3770.9],[20190607,3798.51],[20190608,3798.51],[20190609,3798.51],[20190610,3800.32],[20190611,3833.4],[20190612,3825.28],[20190613,3832.13],[20190614,3816.53],[20190615,3816.53],[20190616,3816.53],[20190617,3812],[20190618,3858.34],[20190619,3869.19],[20190620,3880.72],[20190621,3873.79],[20190622,3873.79],[20190623,3873.79],[20190624,3863.63],[20190625,3858.4],[20190626,3850.44],[20190627,3849.99],[20190628,3871.37],[20190629,3871.37],[20190630,3871.51],[20190701,3902.74],[20190702,3914.28],[20190703,3943.03],[20190704,3951.26],[20190705,3929.11],[20190706,3929.11],[20190707,3929.11],[20190708,3921.33],[20190709,3901.23],[20190710,3894.95],[20190711,3892.26],[20190712,3892.24],[20190713,3892.24],[20190714,3892.24],[20190715,3898.77],[20190716,3908.69],[20190717,3900.8],[20190718,3884.19],[20190719,3885.72],[20190720,3885.72],[20190721,3885.72],[20190722,3891.73],[20190723,3922.99],[20190724,3932.14],[20190725,3920.95],[20190726,3924.5],[20190727,3924.5],[20190728,3924.5],[20190729,3926.33],[20190730,3877.45],[20190731,3874.14],[20190801,3886.81],[20190802,3817.09],[20190803,3817.09],[20190804,3817.09],[20190805,3737.53],[20190806,3714.89],[20190807,3715.6],[20190808,3764.16],[20190809,3749.22],[20190810,3749.22],[20190811,3749.22],[20190812,3733.72],[20190813,3740.36],[20190814,3697.51],[20190815,3689],[20190816,3713.04],[20190817,3713.04],[20190818,3713.04],[20190819,3753.63],[20190820,3742.77],[20190821,3776.23],[20190822,3771.19],[20190823,3752.67],[20190824,3752.67],[20190825,3752.67],[20190826,3742.38],[20190827,3758.17],[20190828,3751.41],[20190829,3784.48],[20190830,3812.69],[20190831,3812.75],[20190901,3812.75],[20190902,3825.01],[20190903,3817.75],[20190904,3845.71],[20190905,3873.88],[20190906,3884.84],[20190907,3884.84],[20190908,3884.84],[20190909,3880.67],[20190910,3877.44],[20190911,3907.8],[20190912,3917.16],[20190913,3930.84],[20190914,3930.84],[20190915,3930.84],[20190916,3916.09],[20190917,3911.18],[20190918,3913.09],[20190919,3930.13],[20190920,3941.58],[20190921,3941.58],[20190922,3941.58],[20190923,3915.93],[20190924,3914.59],[20190925,3885.92],[20190926,3908.1],[20190927,3924.94],[20190928,3924.94],[20190929,3924.94],[20190930,3937.01],[20191001,3908.13],[20191002,3816.9],[20191003,3803.5],[20191004,3820.28],[20191005,3820.28],[20191006,3820.28],[20191007,3844.78],[20191008,3814.84],[20191009,3821.43],[20191010,3838.58],[20191011,3913.22],[20191012,3913.22],[20191013,3913.22],[20191014,3911.71],[20191015,3944.52],[20191016,3947.83],[20191017,3949.08],[20191018,3937.4],[20191019,3937.4],[20191020,3937.4],[20191021,3954],[20191022,3959.21],[20191023,3959.79],[20191024,3980.28],[20191025,3984.45],[20191026,3984.45],[20191027,3984.45],[20191028,3998.06],[20191029,3995.76],[20191030,3998.26],[20191031,3984.33],[20191101,3994.23],[20191102,3994.23],[20191103,3994.23],[20191104,4039.57],[20191105,4050.75],[20191106,4058.98],[20191107,4076.07],[20191108,4071.87],[20191109,4071.87],[20191110,4071.87],[20191111,4071.37],[20191112,4083.45],[20191113,4074.12],[20191114,4065.81],[20191115,4075.86],[20191116,4075.86],[20191117,4075.86],[20191118,4077.96],[20191119,4077.84],[20191120,4057.56],[20191121,4043.66],[20191122,4058.32],[20191123,4058.32],[20191124,4058.32],[20191125,4092.64],[20191126,4103.22],[20191127,4116.32],[20191128,4113.83],[20191129,4101.72],[20191130,4101.64],[20191201,4101.64],[20191202,4054.72],[20191203,4021.39],[20191204,4054.07],[20191205,4060.58],[20191206,4092.11],[20191207,4092.11],[20191208,4092.11],[20191209,4092.17],[20191210,4078.24],[20191211,4086.42],[20191212,4099.45],[20191213,4141.9],[20191214,4141.9],[20191215,4141.9],[20191216,4187.31],[20191217,4171.45],[20191218,4165.86],[20191219,4167.19],[20191220,4193.12],[20191221,4193.12],[20191222,4193.12],[20191223,4199.14],[20191224,4201.61],[20191225,4201.61],[20191226,4201.65],[20191227,4213.33],[20191228,4213.33],[20191229,4213.33],[20191230,4188.51],[20191231,4183.78],[20200101,4183.78],[20200102,4211.26],[20200103,4200.01],[20200104,4200.01],[20200105,4200.01],[20200106,4181.82],[20200107,4194.03],[20200108,4199.14],[20200109,4214.33],[20200110,4213.51],[20200111,4213.51],[20200112,4213.51],[20200113,4206.29],[20200114,4213.26],[20200115,4215.64],[20200116,4221.59],[20200117,4255.39],[20200118,4255.39],[20200119,4255.39],[20200120,4258.38],[20200121,4249.96],[20200122,4251.35],[20200123,4225.82],[20200124,4252.64],[20200125,4252.64],[20200126,4252.64],[20200127,4174.48],[20200128,4186.63],[20200129,4207.29],[20200130,4174.2],[20200131,4137.91],[20200201,4137.91],[20200202,4137.91],[20200203,4135.64],[20200204,4188.89],[20200205,4241.45],[20200206,4262.41],[20200207,4252.01],[20200208,4252.01],[20200209,4252.01],[20200210,4252.77],[20200211,4287.43],[20200212,4315.52],[20200213,4316.54],[20200214,4321.24],[20200215,4321.24],[20200216,4321.24],[20200217,4330.51],[20200218,4319.7],[20200219,4346.2],[20200220,4327.88],[20200221,4304.73],[20200222,4304.73],[20200223,4304.73],[20200224,4159.88],[20200225,4089.41],[20200226,4062.08],[20200227,3947.95],[20200228,3814.85],[20200229,3814.85],[20200301,3814.85],[20200302,3801.41],[20200303,3858.77],[20200304,3898.39],[20200305,3851.5],[20200306,3727.63],[20200307,3727.63],[20200308,3727.63],[20200309,3484.48],[20200310,3439.81],[20200311,3391.53],[20200312,3072.25],[20200313,3065.01],[20200314,3065.01],[20200315,3065.01],[20200316,2890.79],[20200317,2919.28],[20200318,2841.61],[20200319,2876.36],[20200320,2956.2],[20200321,2956.2],[20200322,2956.2],[20200323,2859.73],[20200324,3031.04],[20200325,3135.43],[20200326,3205.6],[20200327,3146.4],[20200328,3146.4],[20200329,3146.4],[20200330,3161.02],[20200331,3216.98],[20200401,3151.67],[20200402,3153.72],[20200403,3135.81],[20200404,3135.81],[20200405,3135.81],[20200406,3226.62],[20200407,3300.51],[20200408,3301.3],[20200409,3350.67],[20200410,3351.31],[20200411,3351.31],[20200412,3351.31],[20200413,3350.88],[20200414,3380.11],[20200415,3295.8],[20200416,3295.11],[20200417,3369.1],[20200418,3369.1],[20200419,3369.1],[20200420,3387.39],[20200421,3314.04],[20200422,3341.04],[20200423,3373.03],[20200424,3356.77],[20200425,3356.77],[20200426,3356.77],[20200427,3400.26],[20200428,3452.48],[20200429,3505.27],[20200430,3471.91],[20200501,3466.36],[20200502,3466.36],[20200503,3466.36],[20200504,3369.92],[20200505,3407.66],[20200506,3411.99],[20200507,3439.35],[20200508,3464.99],[20200509,3464.99],[20200510,3464.99],[20200511,3462.93],[20200512,3468.64],[20200513,3418.24],[20200514,3346.38],[20200515,3357.69],[20200516,3357.69],[20200517,3357.69],[20200518,3458.68],[20200519,3461.9],[20200520,3488.27],[20200521,3483.29],[20200522,3477.79],[20200523,3477.79],[20200524,3477.79],[20200525,3512.57],[20200526,3559.9],[20200527,3571.61],[20200528,3615.79],[20200529,3589.42],[20200530,3589.42],[20200531,3589.42],[20200601,3597.04],[20200602,3661.48],[20200603,3736.23],[20200604,3733.79],[20200605,3792.35],[20200606,3792.35],[20200607,3792.35],[20200608,3795.46],[20200609,3755.34],[20200610,3741.97],[20200611,3643.72],[20200612,3616.24],[20200613,3616.24],[20200614,3616.24],[20200615,3600.31],[20200616,3688.91],[20200617,3721.29],[20200618,3705.82],[20200619,3719.31],[20200620,3719.31],[20200621,3719.31],[20200622,3703.55],[20200623,3723.32],[20200624,3666.57],[20200625,3670.32],[20200626,3673.7],[20200627,3673.7],[20200628,3673.7],[20200629,3675.62],[20200630,3684.97],[20200701,3694.78],[20200702,3751.67],[20200703,3743.19],[20200704,3743.19],[20200705,3743.19],[20200706,3783.89],[20200707,3772.02],[20200708,3755.86],[20200709,3738.28],[20200710,3752.42],[20200711,3752.42],[20200712,3752.42],[20200713,3785.52],[20200714,3766.66],[20200715,3814.06],[20200716,3809.41],[20200717,3813.64],[20200718,3813.64],[20200719,3813.64],[20200720,3838.81],[20200721,3860.25],[20200722,3833.88],[20200723,3834.58],[20200724,3778.36],[20200725,3778.36],[20200726,3778.36],[20200727,3764.04],[20200728,3770.19],[20200729,3773.33],[20200730,3706.23],[20200731,3682.18],[20200801,3682.18],[20200802,3682.18],[20200803,3725.37],[20200804,3735.41],[20200805,3755.44],[20200806,3737.54],[20200807,3744.66],[20200808,3744.66],[20200809,3744.66],[20200810,3756.63],[20200811,3808.21],[20200812,3843.41],[20200813,3837.14],[20200814,3797.65],[20200815,3797.65],[20200816,3797.65],[20200817,3805.76],[20200818,3795.48],[20200819,3806.65],[20200820,3779.67],[20200821,3773.01],[20200822,3773.01],[20200823,3773.01],[20200824,3821.31],[20200825,3824.1],[20200826,3846.3],[20200827,3835.36],[20200828,3817.09],[20200829,3817.09],[20200830,3817.09],[20200831,3802.58],[20200901,3786.41],[20200902,3836.95],[20200903,3809.77],[20200904,3763.37],[20200905,3763.37],[20200906,3763.37],[20200907,3796.48],[20200908,3767.58],[20200909,3813.2],[20200910,3806.76],[20200911,3805.4],[20200912,3805.4],[20200913,3805.4],[20200914,3813.18],[20200915,3834.64],[20200916,3854.01],[20200917,3840.36],[20200918,3825.47],[20200919,3825.47],[20200920,3825.47],[20200921,3720.96],[20200922,3714.25],[20200923,3732.47],[20200924,3701.71],[20200925,3690.01],[20200926,3690.01],[20200927,3690.01],[20200928,3757.23],[20200929,3754.28],[20200930,3751.65],[20201001,3762.69],[20201002,3765.14],[20201003,3765.14],[20201004,3765.14],[20201005,3796.25],[20201006,3801.47],[20201007,3799.82],[20201008,3824.31],[20201009,3845.93],[20201010,3845.93],[20201011,3845.93],[20201012,3872.6],[20201013,3862.56],[20201014,3860.8],[20201015,3793.06],[20201016,3820.59],[20201017,3820.59],[20201018,3820.59],[20201019,3818.26],[20201020,3807.23],[20201021,3766.6],[20201022,3753.18],[20201023,3770.06],[20201024,3770.06],[20201025,3770.06],[20201026,3717.83],[20201027,3673.11],[20201028,3576.64],[20201029,3561.19],[20201030,3562.79],[20201031,3562.79],[20201101,3562.79],[20201102,3611],[20201103,3681.52],[20201104,3748.1],[20201105,3800.32],[20201106,3798.91],[20201107,3798.91],[20201108,3798.91],[20201109,3914.63],[20201110,3948.66],[20201111,3983.17],[20201112,3970.2],[20201113,3971.25],[20201114,3971.25],[20201115,3971.25],[20201116,4009.49],[20201117,4005.48],[20201118,4020.85],[20201119,4002.68],[20201120,4017.22],[20201121,4017.22],[20201122,4017.22],[20201123,4017.27],[20201124,4041.15],[20201125,4043.42],[20201126,4043.54],[20201127,4059.07],[20201128,4059.07],[20201129,4059.07],[20201130,4040.34],[20201201,4055.38],[20201202,4047.51],[20201203,4045.01],[20201204,4065.39],[20201205,4065.39],[20201206,4065.39],[20201207,4057.84],[20201208,4064.24],[20201209,4079.5],[20201210,4064.22],[20201211,4034.14],[20201212,4034.14],[20201213,4034.14],[20201214,4052.57],[20201215,4063.43],[20201216,4095.09],[20201217,4114.34],[20201218,4110.77],[20201219,4110.77],[20201220,4110.77],[20201221,4028.49],[20201222,4061.66],[20201223,4099.67],[20201224,4102.89],[20201225,4103.11],[20201226,4103.11],[20201227,4103.11],[20201228,4129.09],[20201229,4160.83],[20201230,4157.62],[20201231,4148.78],[20210101,4148.72],[20210102,4148.72],[20210103,4148.72],[20210104,4175.38],[20210105,4167.16],[20210106,4204.41],[20210107,4234.12],[20210108,4261.55],[20210109,4261.55],[20210110,4261.55],[20210111,4240.67],[20210112,4240.15],[20210113,4245.17],[20210114,4268.66],[20210115,4235.95],[20210116,4235.95],[20210117,4235.95],[20210118,4237.01],[20210119,4237.57],[20210120,4262.17],[20210121,4270.98],[20210122,4244.96],[20210123,4244.96],[20210124,4244.96],[20210125,4217.35],[20210126,4231.01],[20210127,4185.31],[20210128,4181.26],[20210129,4132.31],[20210130,4132.31],[20210131,4132.31],[20210201,4167.44],[20210202,4216.3],[20210203,4238.72],[20210204,4255.73],[20210205,4265.5],[20210206,4265.5],[20210207,4265.5],[20210208,4279.73],[20210209,4274.32],[20210210,4269.83],[20210211,4282.2],[20210212,4306.5],[20210213,4306.5],[20210214,4306.5],[20210215,4354.15],[20210216,4359.62],[20210217,4333.1],[20210218,4299.78],[20210219,4312.24],[20210220,4312.24],[20210221,4312.24],[20210222,4294.74],[20210223,4267.83],[20210224,4283.84],[20210225,4282.13],[20210226,4227.02],[20210227,4227.02],[20210228,4227.02],[20210301,4279.79],[20210302,4299.12],[20210303,4297.54],[20210304,4277.93],[20210305,4255.34],[20210306,4255.34],[20210307,4255.34],[20210308,4308.1],[20210309,4354.54],[20210310,4375.39],[20210311,4400.31],[20210312,4392.45],[20210313,4392.45],[20210314,4392.45],[20210315,4395.21],[20210316,4422.18],[20210317,4410.68],[20210318,4421.82],[20210319,4400.31],[20210320,4400.31],[20210321,4400.31],[20210322,4403.76],[20210323,4396.03],[20210324,4393.73],[20210325,4390.7],[20210326,4431.25],[20210327,4431.25],[20210328,4431.25],[20210329,4443.89],[20210330,4468.3],[20210331,4470.03],[20210401,4494.02],[20210402,4494.45],[20210403,4494.45],[20210404,4494.45],[20210405,4495.88],[20210406,4526.88],[20210407,4520.03],[20210408,4539.54],[20210409,4548.41],[20210410,4548.41],[20210411,4548.41],[20210412,4532.81],[20210413,4539],[20210414,4548.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.129,66€ |
| 2018 | 1.138,46€ |
| 2019 | 1.222,64€ |
| 2020 | 1.021,57€ |
| 2021 | 1.310,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,05% |
| 3 M | 5,99% |
| 6 M | 17,33% |
| lfd. Jahr | 8,58% |
| 1 Jahr | 24,84% |
| 3 Jahre | 13,05% |
| 5 Jahre | 27,90% |
| 10 Jahre | 78,20% |
| Entwicklung p.a. | 8,87% |
| Wertentwicklung seit Auflage | 1.243,64% |
Anlageziel ist langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds investiert mindestens 70% in Aktien von Unternehmen, die an europäischen Börsen notiert sind. Der Fonds legt mindestens 50% seines Vermögens in Aktien von Unternehmen an, die als nachhaltig gelten. Berücksichtigt wird laufend eine Vielzahl von ökologischen und sozialen Anforderungen, zu denen beispielsweise Klimaschutz und Anpassung an den Klimawandel, Wasser- und Abfallmanagement, Biodiversität, Produktsicherheit, Lieferkette, Gesundheit und Sicherheit sowie die Menschenrechte gehören.
Die fünf größten Wertpapierbestände in diesem Fonds
| PUBLICIS GROUPE S.A. | 4,90% |
| ROCHE HOLDING AG | 4,90% |
| Sanofi | 4,80% |
| SAP SE | 4,20% |
| Koninklijke Philips NV | 4,00% |
Wertverlauf der letzten fünf Jahre
| 04.2016 - 04.2017 | 12.9657 | 10.250900 |
| 04.2017 - 04.2018 | 0.7789 | 4.860900 |
| 04.2018 - 04.2019 | 7.3949 | 1.460300 |
| 04.2019 - 04.2020 | -16.446 | -13.332000 |
| 04.2020 - 04.2021 | 28.3179 | 36.689600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,99% | 18,71% | 15,58% | 14,75% |
| Sharpe Ratio | 1,73 | 0,29 | 0,41 | 0,41 |
| Tracking Error | 3,50% | 3,50% | 3,62% | 3,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,06 | 1,05 | 1,06 |
| Treynor Ratio | 28,86 | 5,19 | 6,06 | 5,63 |
Die 10 größten Wertpapierbestände (20. 04. 2021)
| PUBLICIS GROUPE S.A. | 4,90% |
| ROCHE HOLDING AG | 4,90% |
| Sanofi | 4,80% |
| SAP SE | 4,20% |
| Koninklijke Philips NV | 4,00% |
| Unilever PLC | 3,90% |
| AXA SA | 3,80% |
| Royal Dutch Shell PLC | 3,60% |
| Legal & General Group Plc | 3,30% |
| Prudential PLC | 3,30% |
Länderverteilung (20. 04. 2021)
| Großbritannien | 32,90% |
| Frankreich | 20,10% |
| Niederlande | 14,40% |
| Deutschland | 14,20% |
| Schweiz | 7,70% |
| Schweden | 3,70% |
| Spanien | 3,30% |
| Kasse | 3,00% |
| Irland | 0,60% |
| Norwegen | 0,10% |
Branchenverteilung (20. 04. 2021)
| Konsumgüter nicht-zyklisch | 19,20% |
| Gesundheit / Healthcare | 18,50% |
| Finanzen | 15,90% |
| Industrie / Investitionsgüter | 11,40% |
| Konsumgüter | 8,80% |
| Informationstechnologie | 8,50% |
| Telekommunikationsdienstleister | 5,40% |
| Energie | 4,90% |
| Kasse | 3,00% |
| Versorger | 2,80% |
Assetverteilung (20. 04. 2021)
| Aktien | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (20. 04. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4300KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12840KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Matthew Siddle |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.469,00 Mio. EUR |