Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973270
ISIN: LU0048578792
Aktienfonds All Cap, Europa
Aktueller Preis (02. 02. 2023)
16,61 €
1,34 € / 8,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Growth Fund A (EUR)"},"ts":[[20180108,17.59],[20180109,17.67],[20180110,17.56],[20180111,17.48],[20180112,17.54],[20180115,17.5],[20180116,17.52],[20180117,17.51],[20180118,17.51],[20180119,17.6],[20180122,17.66],[20180123,17.71],[20180124,17.62],[20180125,17.49],[20180126,17.58],[20180129,17.52],[20180130,17.39],[20180131,17.37],[20180201,17.24],[20180202,17.01],[20180205,16.73],[20180206,16.31],[20180207,16.61],[20180208,16.38],[20180209,16.11],[20180212,16.32],[20180213,16.24],[20180214,16.42],[20180215,16.52],[20180216,16.68],[20180219,16.55],[20180220,16.68],[20180221,16.67],[20180222,16.68],[20180223,16.72],[20180226,16.78],[20180227,16.73],[20180228,16.65],[20180301,16.45],[20180302,16.1],[20180305,16.26],[20180306,16.24],[20180307,16.31],[20180308,16.49],[20180309,16.56],[20180312,16.6],[20180313,16.42],[20180314,16.42],[20180315,16.5],[20180316,16.55],[20180319,16.43],[20180320,16.44],[20180321,16.42],[20180322,16.19],[20180323,16.06],[20180326,15.95],[20180327,16.14],[20180328,16.32],[20180329,16.4],[20180330,16.38],[20180402,16.23],[20180403,16.33],[20180404,16.31],[20180405,16.71],[20180406,16.69],[20180409,16.73],[20180410,16.86],[20180411,16.76],[20180412,16.87],[20180413,16.85],[20180416,16.72],[20180417,16.87],[20180418,16.91],[20180419,16.99],[20180420,16.94],[20180423,16.95],[20180424,17.01],[20180425,16.92],[20180426,17.15],[20180427,17.23],[20180430,17.3],[20180501,17.19],[20180502,17.44],[20180503,17.3],[20180504,17.42],[20180507,17.54],[20180508,17.57],[20180509,17.74],[20180510,17.78],[20180511,17.8],[20180514,17.79],[20180515,17.87],[20180516,17.93],[20180517,18.1],[20180518,18.1],[20180521,18.19],[20180522,18.16],[20180523,17.99],[20180524,17.92],[20180525,17.98],[20180528,17.94],[20180529,17.76],[20180530,17.79],[20180531,17.75],[20180601,17.89],[20180604,17.94],[20180605,17.93],[20180606,17.89],[20180607,17.88],[20180608,17.9],[20180611,18.02],[20180612,18.01],[20180613,18.02],[20180614,18.24],[20180615,18.07],[20180618,17.96],[20180619,17.87],[20180620,17.95],[20180621,17.85],[20180622,18.07],[20180625,17.7],[20180626,17.7],[20180627,17.84],[20180628,17.71],[20180629,17.8],[20180702,17.68],[20180703,17.81],[20180704,17.81],[20180705,17.84],[20180706,17.87],[20180709,17.99],[20180710,18.08],[20180711,17.89],[20180712,18.05],[20180713,18.08],[20180716,18.01],[20180717,18.03],[20180718,18.1],[20180719,17.98],[20180720,17.96],[20180723,17.92],[20180724,18.03],[20180725,18.02],[20180726,18.15],[20180727,18.19],[20180730,18.06],[20180731,18.05],[20180801,17.99],[20180802,17.87],[20180803,18.01],[20180806,18.01],[20180807,18.08],[20180808,18.1],[20180809,18.15],[20180810,18],[20180813,17.96],[20180814,17.95],[20180815,17.74],[20180816,17.86],[20180817,17.86],[20180820,17.93],[20180821,17.99],[20180822,18.06],[20180823,18.06],[20180824,18.07],[20180827,18.18],[20180828,18.14],[20180829,18.17],[20180830,18.12],[20180831,17.93],[20180903,17.94],[20180904,17.79],[20180905,17.57],[20180906,17.44],[20180907,17.51],[20180910,17.59],[20180911,17.58],[20180912,17.73],[20180913,17.66],[20180914,17.71],[20180917,17.71],[20180918,17.7],[20180919,17.7],[20180920,17.78],[20180921,17.86],[20180924,17.78],[20180925,17.95],[20180926,18],[20180927,18.08],[20180928,17.95],[20181001,18.01],[20181002,17.9],[20181003,17.99],[20181004,17.83],[20181005,17.74],[20181008,17.54],[20181009,17.6],[20181010,17.29],[20181011,16.91],[20181012,16.87],[20181015,16.89],[20181016,17.1],[20181017,16.98],[20181018,16.86],[20181019,16.84],[20181022,16.81],[20181023,16.58],[20181024,16.6],[20181025,16.64],[20181026,16.48],[20181029,16.59],[20181030,16.53],[20181031,16.86],[20181101,16.91],[20181102,16.96],[20181105,16.96],[20181106,16.92],[20181107,17.16],[20181108,17.18],[20181109,17.1],[20181112,16.87],[20181113,16.96],[20181114,16.83],[20181115,16.67],[20181116,16.65],[20181119,16.46],[20181120,16.27],[20181121,16.49],[20181122,16.44],[20181123,16.48],[20181126,16.65],[20181127,16.64],[20181128,16.67],[20181129,16.68],[20181130,16.64],[20181203,16.83],[20181204,16.7],[20181205,16.48],[20181206,15.94],[20181207,16.03],[20181210,15.75],[20181211,15.98],[20181212,16.18],[20181213,16.14],[20181214,16.01],[20181217,15.79],[20181218,15.67],[20181219,15.74],[20181220,15.5],[20181221,15.49],[20181224,15.33],[20181226,15.27],[20181227,15.18],[20181228,15.51],[20181231,15.62],[20190102,15.54],[20190103,15.35],[20190104,15.83],[20190107,15.78],[20190108,15.95],[20190109,16.1],[20190110,16.12],[20190111,16.14],[20190114,16.03],[20190115,16.16],[20190116,16.19],[20190117,16.26],[20190118,16.54],[20190121,16.51],[20190122,16.43],[20190123,16.42],[20190124,16.45],[20190125,16.58],[20190128,16.42],[20190129,16.54],[20190130,16.61],[20190131,16.69],[20190201,16.76],[20190204,16.78],[20190205,17.06],[20190206,17.06],[20190207,16.76],[20190208,16.67],[20190211,16.82],[20190212,16.91],[20190213,17.03],[20190214,16.96],[20190215,17.18],[20190218,17.19],[20190219,17.19],[20190220,17.36],[20190221,17.33],[20190222,17.36],[20190225,17.4],[20190226,17.48],[20190227,17.39],[20190228,17.4],[20190301,17.51],[20190304,17.54],[20190305,17.6],[20190306,17.59],[20190307,17.53],[20190308,17.32],[20190311,17.46],[20190312,17.44],[20190313,17.59],[20190314,17.74],[20190315,17.89],[20190318,17.9],[20190319,18],[20190320,17.85],[20190321,17.83],[20190322,17.57],[20190325,17.46],[20190326,17.64],[20190327,17.65],[20190328,17.66],[20190329,17.77],[20190401,17.96],[20190402,18.06],[20190403,18.23],[20190404,18.16],[20190405,18.21],[20190408,18.15],[20190409,18.03],[20190410,18.12],[20190411,18.14],[20190412,18.15],[20190415,18.19],[20190416,18.25],[20190417,18.26],[20190418,18.25],[20190419,18.25],[20190422,18.23],[20190423,18.35],[20190424,18.45],[20190425,18.37],[20190426,18.42],[20190429,18.46],[20190430,18.49],[20190501,18.48],[20190502,18.37],[20190503,18.5],[20190506,18.29],[20190507,18.06],[20190508,18.09],[20190509,17.83],[20190510,17.84],[20190513,17.64],[20190514,17.82],[20190515,17.9],[20190516,18.15],[20190517,18.03],[20190520,17.85],[20190521,17.99],[20190522,17.98],[20190523,17.66],[20190524,17.74],[20190527,17.75],[20190528,17.74],[20190529,17.45],[20190530,17.56],[20190531,17.35],[20190603,17.39],[20190604,17.53],[20190605,17.58],[20190606,17.61],[20190607,17.82],[20190610,17.85],[20190611,17.98],[20190612,17.87],[20190613,17.9],[20190614,17.81],[20190617,17.79],[20190618,18.09],[20190619,18.12],[20190620,18.24],[20190621,18.18],[20190624,18.1],[20190625,18.06],[20190626,18.04],[20190627,18.04],[20190628,18.17],[20190701,18.36],[20190702,18.41],[20190703,18.53],[20190704,18.54],[20190705,18.44],[20190708,18.43],[20190709,18.27],[20190710,18.21],[20190711,18.23],[20190712,18.2],[20190715,18.26],[20190716,18.33],[20190717,18.23],[20190718,18.09],[20190719,18.09],[20190722,18.15],[20190723,18.33],[20190724,18.35],[20190725,18.2],[20190726,18.25],[20190729,18.27],[20190730,17.93],[20190731,17.95],[20190801,17.99],[20190802,17.51],[20190805,17.05],[20190806,16.97],[20190807,17.05],[20190808,17.34],[20190809,17.16],[20190812,17.11],[20190813,17.2],[20190814,16.9],[20190815,16.85],[20190816,17.05],[20190819,17.23],[20190820,17.08],[20190821,17.26],[20190822,17.18],[20190823,17.04],[20190826,17.05],[20190827,17.14],[20190828,17.07],[20190829,17.24],[20190830,17.36],[20190902,17.39],[20190903,17.34],[20190904,17.51],[20190905,17.68],[20190906,17.72],[20190909,17.69],[20190910,17.76],[20190911,17.88],[20190912,17.87],[20190913,17.93],[20190916,17.87],[20190917,17.89],[20190918,17.9],[20190919,18],[20190920,18.07],[20190923,17.89],[20190924,17.88],[20190925,17.76],[20190926,17.81],[20190927,17.89],[20190930,17.97],[20191001,17.75],[20191002,17.21],[20191003,17.15],[20191004,17.33],[20191007,17.43],[20191008,17.24],[20191009,17.31],[20191010,17.46],[20191011,17.84],[20191014,17.74],[20191015,17.96],[20191016,17.95],[20191017,17.95],[20191018,17.91],[20191021,18.03],[20191022,18.07],[20191023,18.1],[20191024,18.19],[20191025,18.27],[20191028,18.31],[20191029,18.29],[20191030,18.3],[20191031,18.19],[20191101,18.28],[20191104,18.49],[20191105,18.57],[20191106,18.63],[20191107,18.77],[20191108,18.74],[20191111,18.74],[20191112,18.82],[20191113,18.74],[20191114,18.67],[20191115,18.76],[20191118,18.76],[20191119,18.74],[20191120,18.66],[20191121,18.61],[20191122,18.68],[20191125,18.89],[20191126,18.9],[20191127,18.96],[20191128,18.96],[20191129,18.84],[20191202,18.55],[20191203,18.41],[20191204,18.65],[20191205,18.6],[20191206,18.83],[20191209,18.76],[20191210,18.75],[20191211,18.77],[20191212,18.88],[20191213,19.14],[20191216,19.43],[20191217,19.23],[20191218,19.23],[20191219,19.26],[20191220,19.39],[20191223,19.38],[20191224,19.45],[20191226,19.45],[20191227,19.5],[20191230,19.32],[20191231,19.34],[20200102,19.5],[20200103,19.47],[20200106,19.45],[20200107,19.54],[20200108,19.58],[20200109,19.65],[20200110,19.65],[20200113,19.61],[20200114,19.63],[20200115,19.59],[20200116,19.68],[20200117,19.82],[20200120,19.76],[20200121,19.7],[20200122,19.71],[20200123,19.58],[20200124,19.76],[20200127,19.31],[20200128,19.44],[20200129,19.52],[20200130,19.32],[20200131,19.15],[20200203,19.15],[20200204,19.51],[20200205,19.73],[20200206,19.83],[20200207,19.76],[20200210,19.77],[20200211,19.94],[20200212,20.09],[20200213,20.07],[20200214,20.03],[20200217,20.07],[20200218,19.98],[20200219,20.16],[20200220,20.03],[20200221,19.9],[20200224,19.14],[20200225,18.82],[20200226,18.8],[20200227,18.13],[20200228,17.46],[20200302,17.44],[20200303,17.66],[20200304,17.89],[20200305,17.61],[20200306,16.93],[20200309,15.62],[20200310,15.44],[20200311,15.26],[20200312,13.56],[20200313,13.67],[20200316,13.06],[20200317,13.2],[20200318,12.55],[20200319,12.89],[20200320,13.03],[20200323,12.53],[20200324,13.65],[20200325,14.13],[20200326,14.54],[20200327,14.06],[20200330,14.17],[20200331,14.53],[20200401,14.13],[20200402,14.21],[20200403,14.07],[20200406,14.69],[20200407,15.04],[20200408,14.96],[20200409,15.26],[20200410,15.26],[20200413,15.13],[20200414,15.28],[20200415,14.76],[20200416,14.83],[20200417,15.26],[20200420,15.34],[20200421,14.82],[20200422,15.05],[20200423,15.21],[20200424,15.11],[20200427,15.35],[20200428,15.65],[20200429,15.99],[20200430,15.64],[20200501,15.2],[20200504,15.08],[20200505,15.38],[20200506,15.26],[20200507,15.44],[20200508,15.62],[20200511,15.5],[20200512,15.57],[20200513,15.25],[20200514,14.95],[20200515,15.03],[20200518,15.58],[20200519,15.52],[20200520,15.66],[20200521,15.49],[20200522,15.42],[20200525,15.71],[20200526,15.84],[20200527,15.97],[20200528,16.18],[20200529,15.91],[20200601,16.25],[20200602,16.41],[20200603,16.84],[20200604,16.75],[20200605,17.22],[20200608,17.19],[20200609,16.96],[20200610,16.84],[20200611,16.18],[20200612,16.21],[20200615,16.11],[20200616,16.64],[20200617,16.74],[20200618,16.64],[20200619,16.76],[20200622,16.62],[20200623,16.85],[20200624,16.31],[20200625,16.43],[20200626,16.39],[20200629,16.43],[20200630,16.45],[20200701,16.53],[20200702,16.8],[20200703,16.64],[20200706,16.85],[20200707,16.73],[20200708,16.59],[20200709,16.46],[20200710,16.56],[20200713,16.76],[20200714,16.64],[20200715,16.95],[20200716,16.84],[20200717,16.85],[20200720,16.95],[20200721,17.02],[20200722,16.79],[20200723,16.83],[20200724,16.56],[20200727,16.54],[20200728,16.65],[20200729,16.7],[20200730,16.22],[20200731,16.11],[20200803,16.44],[20200804,16.41],[20200805,16.53],[20200806,16.38],[20200807,16.39],[20200810,16.48],[20200811,16.77],[20200812,16.96],[20200813,16.78],[20200814,16.55],[20200817,16.59],[20200818,16.5],[20200819,16.62],[20200820,16.46],[20200821,16.44],[20200824,16.71],[20200825,16.66],[20200826,16.76],[20200827,16.68],[20200828,16.6],[20200831,16.44],[20200901,16.39],[20200902,16.62],[20200903,16.47],[20200904,16.28],[20200907,16.53],[20200908,16.33],[20200909,16.61],[20200910,16.45],[20200911,16.44],[20200914,16.46],[20200915,16.62],[20200916,16.71],[20200917,16.62],[20200918,16.48],[20200921,15.96],[20200922,15.99],[20200923,16.11],[20200924,15.97],[20200925,15.95],[20200928,16.34],[20200929,16.2],[20200930,16.18],[20201001,16.18],[20201002,16.24],[20201005,16.35],[20201006,16.39],[20201007,16.33],[20201008,16.47],[20201009,16.57],[20201012,16.64],[20201013,16.55],[20201014,16.57],[20201015,16.2],[20201016,16.45],[20201019,16.42],[20201020,16.32],[20201021,16.11],[20201022,16.09],[20201023,16.2],[20201026,15.83],[20201027,15.71],[20201028,15.24],[20201029,15.19],[20201030,15.21],[20201102,15.43],[20201103,15.76],[20201104,16.18],[20201105,16.26],[20201106,16.16],[20201109,17.03],[20201110,17.21],[20201111,17.34],[20201112,17.23],[20201113,17.24],[20201116,17.41],[20201117,17.39],[20201118,17.48],[20201119,17.28],[20201120,17.31],[20201123,17.28],[20201124,17.51],[20201125,17.47],[20201126,17.46],[20201127,17.44],[20201130,17.26],[20201201,17.4],[20201202,17.38],[20201203,17.4],[20201204,17.52],[20201207,17.44],[20201208,17.41],[20201209,17.55],[20201210,17.46],[20201211,17.26],[20201214,17.34],[20201215,17.4],[20201216,17.63],[20201217,17.68],[20201218,17.61],[20201221,17.11],[20201222,17.33],[20201223,17.53],[20201224,17.61],[20201228,17.67],[20201229,17.77],[20201230,17.76],[20201231,17.63],[20210104,17.7],[20210105,17.72],[20210106,18.01],[20210107,17.95],[20210108,18.09],[20210111,17.99],[20210112,18.02],[20210113,17.98],[20210114,18.13],[20210115,18.04],[20210118,18.03],[20210119,17.98],[20210120,18.06],[20210121,18.03],[20210122,17.94],[20210125,17.8],[20210126,17.91],[20210127,17.73],[20210128,17.69],[20210129,17.38],[20210201,17.55],[20210202,17.69],[20210203,17.73],[20210204,17.82],[20210205,17.82],[20210208,17.87],[20210209,17.89],[20210210,17.84],[20210211,17.83],[20210212,17.96],[20210215,18.24],[20210216,18.2],[20210217,18.09],[20210218,17.97],[20210219,18.01],[20210222,17.97],[20210223,18.02],[20210224,18.06],[20210225,17.99],[20210226,17.69],[20210301,18.02],[20210302,18.04],[20210303,18.1],[20210304,18.15],[20210305,18.05],[20210308,18.4],[20210309,18.63],[20210310,18.73],[20210311,18.77],[20210312,18.77],[20210315,18.8],[20210316,18.91],[20210317,18.79],[20210318,18.87],[20210319,18.76],[20210322,18.7],[20210323,18.68],[20210324,18.66],[20210325,18.76],[20210326,18.89],[20210329,18.94],[20210330,19.04],[20210331,19],[20210401,19.1],[20210402,19.1],[20210405,19.47],[20210406,19.19],[20210407,19.19],[20210408,19.31],[20210409,19.31],[20210412,19.25],[20210413,19.29],[20210414,19.29],[20210415,19.4],[20210416,19.52],[20210419,19.58],[20210420,19.15],[20210421,19.26],[20210422,19.32],[20210423,19.24],[20210426,19.24],[20210427,19.17],[20210428,19.23],[20210429,19.19],[20210430,19.17],[20210503,19.3],[20210504,19.1],[20210505,19.37],[20210506,19.46],[20210507,19.62],[20210510,19.71],[20210511,19.3],[20210512,19.43],[20210513,19.34],[20210514,19.6],[20210517,19.58],[20210518,19.6],[20210519,19.34],[20210520,19.57],[20210521,19.64],[20210524,19.66],[20210525,19.59],[20210526,19.62],[20210527,19.51],[20210528,19.6],[20210531,19.47],[20210601,19.57],[20210602,19.66],[20210603,19.65],[20210604,19.68],[20210607,19.76],[20210608,19.76],[20210609,19.75],[20210610,19.8],[20210611,19.94],[20210614,19.93],[20210615,20.01],[20210616,20.04],[20210617,20.11],[20210618,19.74],[20210621,19.83],[20210622,19.8],[20210623,19.68],[20210624,19.78],[20210625,19.85],[20210628,19.71],[20210629,19.75],[20210630,19.66],[20210701,19.82],[20210702,19.83],[20210705,19.88],[20210706,19.78],[20210707,19.94],[20210708,19.59],[20210709,19.8],[20210712,19.89],[20210713,19.93],[20210714,19.88],[20210715,19.65],[20210716,19.66],[20210719,19.22],[20210720,19.24],[20210721,19.54],[20210722,19.58],[20210723,19.73],[20210726,19.66],[20210727,19.55],[20210728,19.71],[20210729,19.86],[20210730,19.76],[20210802,20.06],[20210803,20.1],[20210804,20.16],[20210805,20.24],[20210806,20.28],[20210809,20.31],[20210810,20.43],[20210811,20.59],[20210812,20.62],[20210813,20.63],[20210816,20.5],[20210817,20.55],[20210818,20.59],[20210819,20.35],[20210820,20.37],[20210823,20.48],[20210824,20.5],[20210825,20.48],[20210826,20.43],[20210827,20.45],[20210830,20.44],[20210831,20.43],[20210901,20.55],[20210902,20.62],[20210903,20.55],[20210906,20.7],[20210907,20.63],[20210908,20.47],[20210909,20.31],[20210910,20.22],[20210913,20.26],[20210914,20.26],[20210915,20.09],[20210916,20.26],[20210917,20.15],[20210920,19.87],[20210921,20.07],[20210922,20.23],[20210923,20.34],[20210924,20.17],[20210927,20.26],[20210928,19.91],[20210929,20.07],[20210930,20.02],[20211001,19.98],[20211004,19.94],[20211005,20.16],[20211006,19.94],[20211007,20.22],[20211008,20.22],[20211011,20.2],[20211012,20.1],[20211013,20.17],[20211014,20.36],[20211015,20.54],[20211018,20.42],[20211019,20.49],[20211020,20.57],[20211021,20.56],[20211022,20.57],[20211025,20.62],[20211026,20.75],[20211027,20.7],[20211028,20.72],[20211029,20.78],[20211101,20.9],[20211102,20.95],[20211103,21.03],[20211104,21.04],[20211105,21.02],[20211108,20.97],[20211109,21],[20211110,21.19],[20211111,21.2],[20211112,21.27],[20211115,21.28],[20211116,21.3],[20211117,21.34],[20211118,21.25],[20211119,21.18],[20211122,21.14],[20211123,21.02],[20211124,21.02],[20211125,21.05],[20211126,20.34],[20211129,20.42],[20211130,20.17],[20211201,20.52],[20211202,20.36],[20211203,20.24],[20211206,20.55],[20211207,20.86],[20211208,20.71],[20211209,20.67],[20211210,20.69],[20211213,20.58],[20211214,20.49],[20211215,20.4],[20211216,20.63],[20211217,20.62],[20211220,20.36],[20211221,20.64],[20211222,20.81],[20211223,21.02],[20211224,21.03],[20211227,21.14],[20211228,21.3],[20211229,21.23],[20211230,21.28],[20211231,21.21],[20220103,21.3],[20220104,21.54],[20220105,21.52],[20220106,21.28],[20220107,21.28],[20220110,21.18],[20220111,21.35],[20220112,21.38],[20220113,21.41],[20220114,21.38],[20220117,21.52],[20220118,21.35],[20220119,21.37],[20220120,21.47],[20220121,21.12],[20220124,20.44],[20220125,20.63],[20220126,20.84],[20220127,20.97],[20220128,20.79],[20220131,20.85],[20220201,21.06],[20220202,21.13],[20220203,20.76],[20220204,20.55],[20220207,20.67],[20220208,20.74],[20220209,20.96],[20220210,20.92],[20220211,20.83],[20220214,20.49],[20220215,20.63],[20220216,20.55],[20220217,20.48],[20220218,20.38],[20220221,20.16],[20220222,20.1],[20220223,20.09],[20220224,19.44],[20220225,20.01],[20220228,19.96],[20220301,19.5],[20220302,19.53],[20220303,19.08],[20220304,18.42],[20220307,18.24],[20220308,18.21],[20220309,19.05],[20220310,18.69],[20220311,18.87],[20220314,19.01],[20220315,18.98],[20220316,19.44],[20220317,19.5],[20220318,19.61],[20220321,19.52],[20220322,19.68],[20220323,19.42],[20220324,19.36],[20220325,19.39],[20220328,19.38],[20220329,19.65],[20220330,19.53],[20220331,19.39],[20220401,19.53],[20220404,19.75],[20220405,19.77],[20220406,19.54],[20220407,19.5],[20220408,19.77],[20220411,19.73],[20220412,19.59],[20220413,19.57],[20220414,19.71],[20220415,19.7],[20220418,19.68],[20220419,19.53],[20220420,19.68],[20220421,19.8],[20220422,19.45],[20220425,19.21],[20220426,19.09],[20220427,19.18],[20220428,19.36],[20220429,19.43],[20220502,19.11],[20220503,19.38],[20220504,19.14],[20220505,19.02],[20220506,18.67],[20220509,18.37],[20220510,18.47],[20220511,18.63],[20220512,18.59],[20220513,18.95],[20220516,19.05],[20220517,19.23],[20220518,19],[20220519,18.77],[20220520,18.96],[20220523,19.15],[20220524,18.84],[20220525,19.02],[20220526,19.23],[20220527,19.38],[20220530,19.43],[20220531,19.31],[20220601,19.08],[20220602,19.14],[20220603,19.09],[20220606,19.32],[20220607,19.23],[20220608,19.12],[20220609,18.89],[20220610,18.46],[20220613,18.11],[20220614,17.87],[20220615,18.12],[20220616,17.75],[20220617,17.82],[20220620,17.97],[20220621,17.93],[20220622,17.85],[20220623,17.73],[20220624,18.21],[20220627,18.31],[20220628,18.32],[20220629,18.21],[20220630,17.94],[20220701,18.01],[20220704,18.06],[20220705,17.7],[20220706,18.01],[20220707,18.32],[20220708,18.41],[20220711,18.33],[20220712,18.45],[20220713,18.26],[20220714,18],[20220715,18.28],[20220718,18.42],[20220719,18.68],[20220720,18.66],[20220721,18.7],[20220722,18.81],[20220725,18.82],[20220726,18.76],[20220727,18.83],[20220728,18.81],[20220729,18.96],[20220801,18.91],[20220802,18.88],[20220803,19.07],[20220804,19.02],[20220805,18.87],[20220808,19.02],[20220809,18.88],[20220810,19.02],[20220811,18.99],[20220812,19.02],[20220815,19.11],[20220816,19.17],[20220817,18.91],[20220818,18.98],[20220819,18.88],[20220822,18.72],[20220823,18.61],[20220824,18.59],[20220825,18.59],[20220826,18.28],[20220829,18.07],[20220830,18.09],[20220831,17.97],[20220901,17.67],[20220902,18],[20220905,17.89],[20220906,18.05],[20220907,17.94],[20220908,17.93],[20220909,18.18],[20220912,18.51],[20220913,18.31],[20220914,18.11],[20220915,17.99],[20220916,17.8],[20220919,17.73],[20220920,17.55],[20220921,17.68],[20220922,17.4],[20220923,16.93],[20220926,16.85],[20220927,16.79],[20220928,16.84],[20220929,16.58],[20220930,16.78],[20221003,16.87],[20221004,17.38],[20221005,17.2],[20221006,17.02],[20221007,16.87],[20221010,16.84],[20221011,16.82],[20221012,16.64],[20221013,16.85],[20221014,16.93],[20221017,17.21],[20221018,17.24],[20221019,17.14],[20221020,17.13],[20221021,17.06],[20221024,17.18],[20221025,17.47],[20221026,17.53],[20221027,17.58],[20221028,17.57],[20221031,17.67],[20221101,17.8],[20221102,17.73],[20221103,17.59],[20221104,17.8],[20221107,17.85],[20221108,17.98],[20221109,17.94],[20221110,18.32],[20221111,18.42],[20221114,18.41],[20221115,18.57],[20221116,18.46],[20221117,18.39],[20221118,18.54],[20221121,18.57],[20221122,18.62],[20221123,18.73],[20221124,18.86],[20221125,18.86],[20221128,18.77],[20221129,18.68],[20221130,18.74],[20221201,18.93],[20221202,18.98],[20221205,18.85],[20221206,18.75],[20221207,18.69],[20221208,18.65],[20221209,18.78],[20221212,18.65],[20221213,18.87],[20221214,18.87],[20221215,18.35],[20221216,18.09],[20221219,18.14],[20221220,18.01],[20221221,18.31],[20221222,18.19],[20221223,18.2],[20221226,18.2],[20221227,18.2],[20221228,18.18],[20221229,18.27],[20221230,18.08],[20230102,18.35],[20230103,18.45],[20230104,18.78],[20230105,18.79],[20230106,18.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180106,3902.47],[20180107,3902.47],[20180108,3919.63],[20180109,3935.63],[20180110,3923.26],[20180111,3913.14],[20180112,3918.9],[20180113,3918.9],[20180114,3918.9],[20180115,3916.78],[20180116,3921.46],[20180117,3918.15],[20180118,3924.42],[20180119,3943.25],[20180120,3943.25],[20180121,3943.25],[20180122,3954.86],[20180123,3961.61],[20180124,3948.6],[20180125,3926.4],[20180126,3936.51],[20180127,3936.51],[20180128,3936.51],[20180129,3934.5],[20180130,3904.81],[20180131,3894.85],[20180201,3884.21],[20180202,3836.84],[20180203,3836.84],[20180204,3836.84],[20180205,3775.67],[20180206,3701.52],[20180207,3740.05],[20180208,3709.07],[20180209,3657.32],[20180210,3657.32],[20180211,3657.32],[20180212,3685.78],[20180213,3674.85],[20180214,3700.28],[20180215,3728.95],[20180216,3760.38],[20180217,3760.38],[20180218,3760.38],[20180219,3752.26],[20180220,3762.51],[20180221,3768.72],[20180222,3764.57],[20180223,3771.55],[20180224,3771.55],[20180225,3771.55],[20180226,3788.25],[20180227,3783.79],[20180228,3768.59],[20180301,3724.36],[20180302,3658.8],[20180303,3658.8],[20180304,3658.8],[20180305,3671.24],[20180306,3691.51],[20180307,3697.7],[20180308,3729.36],[20180309,3751.83],[20180310,3751.83],[20180311,3751.83],[20180312,3764.63],[20180313,3742.11],[20180314,3729.32],[20180315,3739.93],[20180316,3748.28],[20180317,3748.28],[20180318,3748.28],[20180319,3724.5],[20180320,3729.2],[20180321,3727.41],[20180322,3683.65],[20180323,3649.2],[20180324,3649.2],[20180325,3649.2],[20180326,3632.71],[20180327,3657.63],[20180328,3663.88],[20180329,3682.89],[20180330,3682.87],[20180331,3682.87],[20180401,3682.87],[20180402,3682.18],[20180403,3668.43],[20180404,3649.78],[20180405,3714.35],[20180406,3721.56],[20180407,3721.56],[20180408,3721.56],[20180409,3724.47],[20180410,3748.07],[20180411,3737.19],[20180412,3753.44],[20180413,3765.14],[20180414,3765.14],[20180415,3765.14],[20180416,3757.84],[20180417,3778.79],[20180418,3793.11],[20180419,3798.2],[20180420,3796.6],[20180421,3796.6],[20180422,3796.6],[20180423,3804.49],[20180424,3807.24],[20180425,3778.92],[20180426,3803.94],[20180427,3820.07],[20180428,3820.07],[20180429,3820.07],[20180430,3827.59],[20180501,3826.59],[20180502,3849.62],[20180503,3838.45],[20180504,3850.11],[20180505,3850.11],[20180506,3850.11],[20180507,3869.26],[20180508,3883.69],[20180509,3902.81],[20180510,3903.72],[20180511,3912.82],[20180512,3912.82],[20180513,3912.82],[20180514,3911.17],[20180515,3912.58],[20180516,3917.63],[20180517,3936.74],[20180518,3937.4],[20180519,3937.4],[20180520,3937.4],[20180521,3940.75],[20180522,3957.76],[20180523,3925.82],[20180524,3910.38],[20180525,3910.74],[20180526,3910.74],[20180527,3910.74],[20180528,3905.43],[20180529,3858.36],[20180530,3860.08],[20180531,3853.56],[20180601,3878.54],[20180602,3878.54],[20180603,3878.54],[20180604,3892.74],[20180605,3892.86],[20180606,3889.06],[20180607,3886.48],[20180608,3875.85],[20180609,3875.85],[20180610,3875.85],[20180611,3895.5],[20180612,3899.05],[20180613,3906.53],[20180614,3934.76],[20180615,3920.77],[20180616,3920.77],[20180617,3920.77],[20180618,3888.75],[20180619,3859.83],[20180620,3865.68],[20180621,3840.16],[20180622,3859.2],[20180623,3859.2],[20180624,3859.2],[20180625,3807.73],[20180626,3796.99],[20180627,3810.66],[20180628,3788.85],[20180629,3808.08],[20180630,3808.14],[20180701,3808.14],[20180702,3784.21],[20180703,3803.85],[20180704,3805.48],[20180705,3818.49],[20180706,3824.26],[20180707,3824.26],[20180708,3824.26],[20180709,3846.18],[20180710,3865.82],[20180711,3831.53],[20180712,3848.18],[20180713,3856.38],[20180714,3856.38],[20180715,3856.38],[20180716,3850.94],[20180717,3855.92],[20180718,3874.99],[20180719,3867.98],[20180720,3858.9],[20180721,3858.9],[20180722,3858.9],[20180723,3849.69],[20180724,3874.02],[20180725,3872.27],[20180726,3891.2],[20180727,3910.29],[20180728,3910.29],[20180729,3910.29],[20180730,3903.74],[20180731,3904.03],[20180801,3893.82],[20180802,3867.89],[20180803,3883.78],[20180804,3883.78],[20180805,3883.78],[20180806,3885.52],[20180807,3898.53],[20180808,3892.81],[20180809,3896.57],[20180810,3867.65],[20180811,3867.65],[20180812,3867.61],[20180813,3854.82],[20180814,3854.03],[20180815,3835.17],[20180816,3822.31],[20180817,3820.25],[20180818,3820.25],[20180819,3820.25],[20180820,3839.44],[20180821,3851.41],[20180822,3852.06],[20180823,3850.78],[20180824,3852.66],[20180825,3852.52],[20180826,3852.52],[20180827,3865.79],[20180828,3874.13],[20180829,3879.78],[20180830,3872.73],[20180831,3849.29],[20180901,3849.29],[20180902,3849.29],[20180903,3846.81],[20180904,3823.94],[20180905,3787.68],[20180906,3765.56],[20180907,3759.18],[20180908,3759.18],[20180909,3759.18],[20180910,3776.14],[20180911,3775.09],[20180912,3790.7],[20180913,3789.39],[20180914,3797.61],[20180915,3797.61],[20180916,3797.61],[20180917,3803.14],[20180918,3808.55],[20180919,3817],[20180920,3834.32],[20180921,3849.09],[20180922,3849.09],[20180923,3849.09],[20180924,3835.18],[20180925,3845.26],[20180926,3851.61],[20180927,3858.4],[20180928,3839.54],[20180929,3839.54],[20180930,3839.46],[20181001,3843.78],[20181002,3827.1],[20181003,3837.12],[20181004,3808.02],[20181005,3773.04],[20181006,3773.04],[20181007,3773.04],[20181008,3729.84],[20181009,3723.89],[20181010,3674.67],[20181011,3604.07],[20181012,3595.95],[20181013,3595.95],[20181014,3595.95],[20181015,3589.39],[20181016,3637.23],[20181017,3640.02],[20181018,3626.27],[20181019,3609.05],[20181020,3609.05],[20181021,3609.05],[20181022,3596.71],[20181023,3541.36],[20181024,3526.45],[20181025,3533.45],[20181026,3509.87],[20181027,3509.87],[20181028,3509.87],[20181029,3538.43],[20181030,3539.47],[20181031,3592.68],[20181101,3600.71],[20181102,3631.83],[20181103,3631.83],[20181104,3631.83],[20181105,3624.29],[20181106,3613.24],[20181107,3642.56],[20181108,3652.18],[20181109,3640.53],[20181110,3640.53],[20181111,3640.53],[20181112,3610.79],[20181113,3616.79],[20181114,3605.4],[20181115,3572.47],[20181116,3562],[20181117,3562],[20181118,3562],[20181119,3540],[20181120,3492.96],[20181121,3513.22],[20181122,3504.32],[20181123,3509.93],[20181124,3509.93],[20181125,3509.93],[20181126,3546.82],[20181127,3544.35],[20181128,3548.54],[20181129,3555.2],[20181130,3546.75],[20181201,3546.75],[20181202,3546.75],[20181203,3579.75],[20181204,3555.54],[20181205,3520.3],[20181206,3430.5],[20181207,3432.63],[20181208,3432.63],[20181209,3432.63],[20181210,3380.52],[20181211,3407.21],[20181212,3454.69],[20181213,3456.32],[20181214,3435.1],[20181215,3435.1],[20181216,3435.1],[20181217,3397.72],[20181218,3372.86],[20181219,3375.09],[20181220,3334.78],[20181221,3322.8],[20181222,3322.8],[20181223,3322.8],[20181224,3317.21],[20181225,3317.21],[20181226,3317.33],[20181227,3275.53],[20181228,3316.9],[20181229,3316.9],[20181230,3316.9],[20181231,3328.21],[20190101,3328.21],[20190102,3333.6],[20190103,3311.89],[20190104,3373.85],[20190105,3373.85],[20190106,3373.85],[20190107,3391.62],[20190108,3420.58],[20190109,3445.83],[20190110,3450.03],[20190111,3455.25],[20190112,3455.25],[20190113,3455.25],[20190114,3438.37],[20190115,3445.98],[20190116,3463.93],[20190117,3468.87],[20190118,3517.56],[20190119,3517.56],[20190120,3517.56],[20190121,3522.86],[20190122,3513.22],[20190123,3512.18],[20190124,3518.88],[20190125,3539.76],[20190126,3539.76],[20190127,3539.76],[20190128,3516.65],[20190129,3531.37],[20190130,3541.37],[20190131,3543.78],[20190201,3550.89],[20190202,3550.89],[20190203,3550.89],[20190204,3554.57],[20190205,3594.57],[20190206,3608.19],[20190207,3570.45],[20190208,3539.45],[20190209,3539.45],[20190210,3539.45],[20190211,3557.73],[20190212,3576.99],[20190213,3596.09],[20190214,3595.82],[20190215,3626.62],[20190216,3626.62],[20190217,3626.62],[20190218,3642.29],[20190219,3639.52],[20190220,3656.44],[20190221,3654.22],[20190222,3660.87],[20190223,3660.87],[20190224,3660.87],[20190225,3668.38],[20190226,3676.99],[20190227,3669.11],[20190228,3669.7],[20190301,3689.34],[20190302,3689.34],[20190303,3689.34],[20190304,3702],[20190305,3703.15],[20190306,3701.14],[20190307,3684.69],[20190308,3656.4],[20190309,3655.99],[20190310,3655.99],[20190311,3673.62],[20190312,3679.43],[20190313,3694.89],[20190314,3721.35],[20190315,3744.14],[20190316,3744.14],[20190317,3744.14],[20190318,3753.79],[20190319,3773.55],[20190320,3751.25],[20190321,3742.41],[20190322,3709.8],[20190323,3709.8],[20190324,3709.8],[20190325,3685.18],[20190326,3706.34],[20190327,3711.36],[20190328,3710.81],[20190329,3728.13],[20190330,3728.13],[20190331,3728.19],[20190401,3767.42],[20190402,3785.72],[20190403,3818.3],[20190404,3818.59],[20190405,3821.93],[20190406,3821.93],[20190407,3821.93],[20190408,3816.9],[20190409,3801.69],[20190410,3805.48],[20190411,3812.3],[20190412,3820.1],[20190413,3820.1],[20190414,3820.1],[20190415,3829.7],[20190416,3841.13],[20190417,3844.52],[20190418,3853.17],[20190419,3853.32],[20190420,3853.32],[20190421,3853.32],[20190422,3853.16],[20190423,3861.3],[20190424,3862.65],[20190425,3856.62],[20190426,3862.17],[20190427,3862.19],[20190428,3862.19],[20190429,3867.49],[20190430,3868.7],[20190501,3868.55],[20190502,3851.48],[20190503,3859.71],[20190504,3859.71],[20190505,3859.71],[20190506,3835.06],[20190507,3794.63],[20190508,3786.8],[20190509,3763.84],[20190510,3749.33],[20190511,3749.33],[20190512,3749.33],[20190513,3709.68],[20190514,3731.02],[20190515,3746.04],[20190516,3787.47],[20190517,3787.23],[20190518,3787.23],[20190519,3787.23],[20190520,3758.12],[20190521,3772.36],[20190522,3774],[20190523,3728.19],[20190524,3739.73],[20190525,3739.73],[20190526,3739.96],[20190527,3745.44],[20190528,3744.21],[20190529,3698.32],[20190530,3702.64],[20190531,3681.3],[20190601,3681.3],[20190602,3681.3],[20190603,3683.99],[20190604,3704.29],[20190605,3722.49],[20190606,3726.11],[20190607,3753.6],[20190608,3753.6],[20190609,3753.6],[20190610,3755.3],[20190611,3788.03],[20190612,3780.42],[20190613,3787.3],[20190614,3771.93],[20190615,3771.93],[20190616,3771.93],[20190617,3766.87],[20190618,3812.94],[20190619,3823.42],[20190620,3834.41],[20190621,3827.77],[20190622,3827.77],[20190623,3827.77],[20190624,3817.74],[20190625,3812.73],[20190626,3804.64],[20190627,3804.31],[20190628,3825.68],[20190629,3825.68],[20190630,3825.82],[20190701,3856.7],[20190702,3868.07],[20190703,3896.77],[20190704,3904.81],[20190705,3882.47],[20190706,3882.47],[20190707,3882.47],[20190708,3874.91],[20190709,3854.81],[20190710,3848.37],[20190711,3845.73],[20190712,3846.14],[20190713,3846.14],[20190714,3846.14],[20190715,3852.92],[20190716,3862.77],[20190717,3854.88],[20190718,3838.06],[20190719,3839.75],[20190720,3839.75],[20190721,3839.75],[20190722,3845.66],[20190723,3876.77],[20190724,3886.08],[20190725,3874.63],[20190726,3878.39],[20190727,3878.39],[20190728,3878.39],[20190729,3880.08],[20190730,3831.62],[20190731,3828.36],[20190801,3840.92],[20190802,3772],[20190803,3772],[20190804,3772],[20190805,3692.87],[20190806,3671.22],[20190807,3672.4],[20190808,3720.41],[20190809,3705.01],[20190810,3705.01],[20190811,3705.01],[20190812,3689.88],[20190813,3696.66],[20190814,3653.87],[20190815,3645.34],[20190816,3669.28],[20190817,3669.28],[20190818,3669.28],[20190819,3709.47],[20190820,3698.43],[20190821,3731.7],[20190822,3726.52],[20190823,3708.22],[20190824,3708.22],[20190825,3708.22],[20190826,3697.86],[20190827,3713.92],[20190828,3707.05],[20190829,3739.59],[20190830,3767.68],[20190831,3767.75],[20190901,3767.75],[20190902,3779.77],[20190903,3772.74],[20190904,3800.35],[20190905,3828.18],[20190906,3839.08],[20190907,3839.08],[20190908,3839.08],[20190909,3834.77],[20190910,3831.52],[20190911,3861.44],[20190912,3870.98],[20190913,3884.33],[20190914,3884.33],[20190915,3884.33],[20190916,3869.62],[20190917,3865.04],[20190918,3867],[20190919,3884],[20190920,3894.96],[20190921,3894.96],[20190922,3894.96],[20190923,3869.3],[20190924,3868.14],[20190925,3839.74],[20190926,3861.34],[20190927,3877.89],[20190928,3877.89],[20190929,3877.89],[20190930,3889.98],[20191001,3861.26],[20191002,3770.83],[20191003,3758.26],[20191004,3774.64],[20191005,3774.64],[20191006,3774.64],[20191007,3798.92],[20191008,3769.17],[20191009,3774.44],[20191010,3792.57],[20191011,3866.16],[20191012,3866.16],[20191013,3866.16],[20191014,3864.49],[20191015,3897.59],[20191016,3900.53],[20191017,3901.47],[20191018,3889.91],[20191019,3889.91],[20191020,3889.91],[20191021,3906.34],[20191022,3911.39],[20191023,3911.83],[20191024,3932],[20191025,3936.77],[20191026,3936.77],[20191027,3936.77],[20191028,3950.49],[20191029,3948.07],[20191030,3950.89],[20191031,3936.93],[20191101,3946.97],[20191102,3946.97],[20191103,3946.97],[20191104,3991.77],[20191105,4002.89],[20191106,4011.16],[20191107,4028],[20191108,4024.03],[20191109,4024.03],[20191110,4024.03],[20191111,4023.63],[20191112,4035.74],[20191113,4026.73],[20191114,4018.49],[20191115,4028.82],[20191116,4028.82],[20191117,4028.82],[20191118,4030.87],[20191119,4030.34],[20191120,4011.06],[20191121,3997.22],[20191122,4011.61],[20191123,4011.61],[20191124,4011.61],[20191125,4045.72],[20191126,4056.39],[20191127,4069.28],[20191128,4066.65],[20191129,4054.56],[20191130,4054.49],[20191201,4054.49],[20191202,4007.75],[20191203,3975.53],[20191204,4007.77],[20191205,4014.05],[20191206,4045.3],[20191207,4045.3],[20191208,4045.3],[20191209,4045.47],[20191210,4031.97],[20191211,4039.85],[20191212,4052.54],[20191213,4094.02],[20191214,4094.02],[20191215,4094.02],[20191216,4138.85],[20191217,4123.39],[20191218,4117.77],[20191219,4118.86],[20191220,4144.41],[20191221,4144.41],[20191222,4144.41],[20191223,4150.39],[20191224,4152.89],[20191225,4152.89],[20191226,4152.93],[20191227,4164.57],[20191228,4164.57],[20191229,4164.57],[20191230,4139.66],[20191231,4135.02],[20200101,4135.02],[20200102,4161.91],[20200103,4151.1],[20200104,4151.1],[20200105,4151.1],[20200106,4133.14],[20200107,4145.05],[20200108,4150.29],[20200109,4165.44],[20200110,4164.84],[20200111,4164.84],[20200112,4164.84],[20200113,4158.09],[20200114,4165.2],[20200115,4167.68],[20200116,4173.6],[20200117,4206.94],[20200118,4206.94],[20200119,4206.94],[20200120,4210.33],[20200121,4202.22],[20200122,4203.6],[20200123,4178.44],[20200124,4205.21],[20200125,4205.21],[20200126,4205.21],[20200127,4128.29],[20200128,4140.46],[20200129,4160.6],[20200130,4128.02],[20200131,4092.06],[20200201,4092.06],[20200202,4092.06],[20200203,4090.09],[20200204,4142.69],[20200205,4194.6],[20200206,4215.12],[20200207,4204.73],[20200208,4204.73],[20200209,4204.73],[20200210,4205.56],[20200211,4240.41],[20200212,4268.19],[20200213,4269.83],[20200214,4274.46],[20200215,4274.46],[20200216,4274.46],[20200217,4283.78],[20200218,4273.08],[20200219,4299.51],[20200220,4281.38],[20200221,4258.56],[20200222,4258.56],[20200223,4258.56],[20200224,4115.51],[20200225,4044.88],[20200226,4018.53],[20200227,3905.33],[20200228,3774.26],[20200229,3774.25],[20200301,3774.25],[20200302,3761.28],[20200303,3817.85],[20200304,3857.93],[20200305,3811.48],[20200306,3688.93],[20200307,3688.93],[20200308,3688.93],[20200309,3448.74],[20200310,3403.17],[20200311,3355.65],[20200312,3040.67],[20200313,3033.51],[20200314,3033.51],[20200315,3033.51],[20200316,2863.27],[20200317,2890.93],[20200318,2813.47],[20200319,2847.09],[20200320,2925.33],[20200321,2925.33],[20200322,2925.33],[20200323,2830.82],[20200324,3000.78],[20200325,3103.81],[20200326,3173.74],[20200327,3115.38],[20200328,3115.38],[20200329,3115.38],[20200330,3129.81],[20200331,3185.24],[20200401,3120.44],[20200402,3122.21],[20200403,3103.79],[20200404,3103.79],[20200405,3103.79],[20200406,3193.93],[20200407,3266.94],[20200408,3269.23],[20200409,3318.04],[20200410,3318.56],[20200411,3318.56],[20200412,3318.56],[20200413,3318.25],[20200414,3347.53],[20200415,3264.28],[20200416,3263.37],[20200417,3337.04],[20200418,3337.04],[20200419,3337.04],[20200420,3355.28],[20200421,3282.2],[20200422,3309.03],[20200423,3340.98],[20200424,3324.4],[20200425,3324.4],[20200426,3324.4],[20200427,3367.59],[20200428,3418.74],[20200429,3471.68],[20200430,3438.09],[20200501,3432.77],[20200502,3432.77],[20200503,3432.77],[20200504,3337.3],[20200505,3375.83],[20200506,3379.78],[20200507,3407.49],[20200508,3432.45],[20200509,3432.45],[20200510,3432.45],[20200511,3431.32],[20200512,3437.03],[20200513,3386.81],[20200514,3316.26],[20200515,3327.29],[20200516,3327.29],[20200517,3327.29],[20200518,3428.01],[20200519,3430.13],[20200520,3456.61],[20200521,3451.57],[20200522,3446.47],[20200523,3446.47],[20200524,3446.47],[20200525,3481.57],[20200526,3527.93],[20200527,3538.71],[20200528,3583.43],[20200529,3557.24],[20200530,3557.24],[20200531,3557.24],[20200601,3564.86],[20200602,3628.4],[20200603,3702.82],[20200604,3699.64],[20200605,3757.36],[20200606,3757.36],[20200607,3757.36],[20200608,3759.56],[20200609,3719.71],[20200610,3706.28],[20200611,3608.26],[20200612,3581.54],[20200613,3581.54],[20200614,3581.54],[20200615,3567.1],[20200616,3654.42],[20200617,3686.52],[20200618,3670.99],[20200619,3684.48],[20200620,3684.48],[20200621,3684.48],[20200622,3669],[20200623,3688.86],[20200624,3631.67],[20200625,3636.44],[20200626,3638.96],[20200627,3638.96],[20200628,3638.96],[20200629,3641.66],[20200630,3651.29],[20200701,3660.75],[20200702,3717.07],[20200703,3708.14],[20200704,3708.14],[20200705,3708.14],[20200706,3748.94],[20200707,3737.5],[20200708,3721.36],[20200709,3703.92],[20200710,3718.64],[20200711,3718.64],[20200712,3718.64],[20200713,3751.49],[20200714,3733.49],[20200715,3780.16],[20200716,3775.71],[20200717,3779.62],[20200718,3779.62],[20200719,3779.62],[20200720,3805.36],[20200721,3825.75],[20200722,3800.3],[20200723,3800.87],[20200724,3744.76],[20200725,3744.76],[20200726,3744.76],[20200727,3730.84],[20200728,3737.06],[20200729,3740.2],[20200730,3673.69],[20200731,3649.41],[20200801,3649.41],[20200802,3649.41],[20200803,3693.81],[20200804,3702.55],[20200805,3722.6],[20200806,3705.23],[20200807,3712.84],[20200808,3712.84],[20200809,3712.84],[20200810,3724.24],[20200811,3774.97],[20200812,3810.48],[20200813,3804.12],[20200814,3765.13],[20200815,3765.13],[20200816,3765.13],[20200817,3773.33],[20200818,3762.68],[20200819,3774.01],[20200820,3747.25],[20200821,3741.12],[20200822,3741.12],[20200823,3741.12],[20200824,3788.56],[20200825,3791.35],[20200826,3814.35],[20200827,3802.72],[20200828,3784.55],[20200829,3784.55],[20200830,3784.55],[20200831,3770.7],[20200901,3754.78],[20200902,3805.46],[20200903,3776.78],[20200904,3730.66],[20200905,3730.66],[20200906,3730.66],[20200907,3764.84],[20200908,3736.2],[20200909,3781.62],[20200910,3774.55],[20200911,3773.77],[20200912,3773.77],[20200913,3773.77],[20200914,3781.26],[20200915,3802.6],[20200916,3822.01],[20200917,3808.9],[20200918,3794.39],[20200919,3794.39],[20200920,3794.39],[20200921,3690.98],[20200922,3684.22],[20200923,3702.31],[20200924,3671.86],[20200925,3661.07],[20200926,3661.07],[20200927,3661.07],[20200928,3727.26],[20200929,3724.52],[20200930,3721.92],[20201001,3733.42],[20201002,3736.2],[20201003,3736.2],[20201004,3736.2],[20201005,3766.56],[20201006,3771.13],[20201007,3769.72],[20201008,3793.98],[20201009,3815.75],[20201010,3815.75],[20201011,3815.75],[20201012,3842.48],[20201013,3832.57],[20201014,3831.23],[20201015,3764.09],[20201016,3791.11],[20201017,3791.11],[20201018,3791.11],[20201019,3788.28],[20201020,3777.01],[20201021,3736.37],[20201022,3723.01],[20201023,3739.03],[20201024,3739.03],[20201025,3739.03],[20201026,3686.63],[20201027,3643.28],[20201028,3547.53],[20201029,3532.45],[20201030,3533.97],[20201031,3533.97],[20201101,3533.97],[20201102,3581.45],[20201103,3651.44],[20201104,3718.21],[20201105,3769.66],[20201106,3768.31],[20201107,3768.31],[20201108,3768.31],[20201109,3880.94],[20201110,3913.99],[20201111,3947.88],[20201112,3936.09],[20201113,3937.05],[20201114,3937.05],[20201115,3937.05],[20201116,3974.5],[20201117,3970.64],[20201118,3985.6],[20201119,3967.86],[20201120,3982.61],[20201121,3982.61],[20201122,3982.61],[20201123,3982],[20201124,4005.04],[20201125,4007.1],[20201126,4007.2],[20201127,4023.37],[20201128,4023.37],[20201129,4023.37],[20201130,4005.01],[20201201,4019.84],[20201202,4011.92],[20201203,4008.89],[20201204,4028.7],[20201205,4028.7],[20201206,4028.7],[20201207,4021.73],[20201208,4028.46],[20201209,4043.44],[20201210,4028.67],[20201211,3998.96],[20201212,3998.96],[20201213,3998.96],[20201214,4017.06],[20201215,4028.18],[20201216,4059.47],[20201217,4078.36],[20201218,4075.14],[20201219,4075.14],[20201220,4075.14],[20201221,3994.7],[20201222,4027.57],[20201223,4065.3],[20201224,4068.25],[20201225,4068.35],[20201226,4068.35],[20201227,4068.35],[20201228,4094.27],[20201229,4125.87],[20201230,4122.73],[20201231,4114.13],[20210101,4114.09],[20210102,4114.09],[20210103,4114.09],[20210104,4140.56],[20210105,4132.91],[20210106,4169.46],[20210107,4199.1],[20210108,4227.04],[20210109,4227.04],[20210110,4227.04],[20210111,4206.17],[20210112,4205.33],[20210113,4210.71],[20210114,4233.87],[20210115,4201.05],[20210116,4201.05],[20210117,4201.05],[20210118,4202],[20210119,4202.87],[20210120,4227.46],[20210121,4236.67],[20210122,4211.35],[20210123,4211.35],[20210124,4211.35],[20210125,4184.16],[20210126,4197.58],[20210127,4152.6],[20210128,4148.58],[20210129,4099.57],[20210130,4099.57],[20210131,4099.57],[20210201,4135.14],[20210202,4183.47],[20210203,4205.55],[20210204,4222.39],[20210205,4231.63],[20210206,4231.63],[20210207,4231.63],[20210208,4245.37],[20210209,4239.83],[20210210,4234.59],[20210211,4247.72],[20210212,4271.7],[20210213,4271.7],[20210214,4271.7],[20210215,4318.22],[20210216,4323.69],[20210217,4297],[20210218,4264],[20210219,4276.25],[20210220,4276.25],[20210221,4276.25],[20210222,4258.04],[20210223,4230.51],[20210224,4245.53],[20210225,4243.51],[20210226,4189.49],[20210227,4189.49],[20210228,4189.49],[20210301,4241.77],[20210302,4260.67],[20210303,4257.95],[20210304,4237.72],[20210305,4213.89],[20210306,4213.89],[20210307,4213.89],[20210308,4266.16],[20210309,4312.9],[20210310,4333.68],[20210311,4358.87],[20210312,4350.85],[20210313,4350.85],[20210314,4350.85],[20210315,4353.9],[20210316,4381.35],[20210317,4369.45],[20210318,4379.9],[20210319,4358.11],[20210320,4358.11],[20210321,4358.11],[20210322,4361.85],[20210323,4354.85],[20210324,4352.49],[20210325,4349.71],[20210326,4389.35],[20210327,4389.35],[20210328,4389.35],[20210329,4401.98],[20210330,4426.22],[20210331,4428.48],[20210401,4453],[20210402,4453.37],[20210403,4453.37],[20210404,4453.37],[20210405,4454.89],[20210406,4485.6],[20210407,4478.55],[20210408,4498.38],[20210409,4507.39],[20210410,4507.39],[20210411,4507.39],[20210412,4491.55],[20210413,4498.36],[20210414,4503.15],[20210415,4521.43],[20210416,4555.07],[20210417,4555.07],[20210418,4555.07],[20210419,4560.83],[20210420,4495.79],[20210421,4504.55],[20210422,4534.69],[20210423,4536.04],[20210424,4536.04],[20210425,4536.04],[20210426,4548.83],[20210427,4548.18],[20210428,4547.99],[20210429,4540.33],[20210430,4524.64],[20210501,4524.64],[20210502,4524.64],[20210503,4538.19],[20210504,4498.73],[20210505,4552.15],[20210506,4554.32],[20210507,4590.54],[20210508,4590.54],[20210509,4590.54],[20210510,4597.84],[20210511,4520.66],[20210512,4519.74],[20210513,4517.87],[20210514,4556.47],[20210515,4556.47],[20210516,4556.47],[20210517,4567.61],[20210518,4578.05],[20210519,4521.75],[20210520,4562.74],[20210521,4594.01],[20210522,4594.01],[20210523,4594.01],[20210524,4595.88],[20210525,4609.53],[20210526,4609.24],[20210527,4617.96],[20210528,4643.06],[20210529,4643.06],[20210530,4643.06],[20210531,4632.96],[20210601,4657.93],[20210602,4664.95],[20210603,4661.33],[20210604,4678.8],[20210605,4678.8],[20210606,4678.8],[20210607,4693.04],[20210608,4697.38],[20210609,4695.14],[20210610,4696.65],[20210611,4723.74],[20210612,4723.74],[20210613,4723.74],[20210614,4736.62],[20210615,4741.79],[20210616,4746.02],[20210617,4740.31],[20210618,4686.51],[20210619,4686.51],[20210620,4686.51],[20210621,4698.12],[20210622,4712.9],[20210623,4700.05],[20210624,4722.84],[20210625,4734.14],[20210626,4734.14],[20210627,4734.14],[20210628,4718.52],[20210629,4729.92],[20210630,4701.36],[20210701,4719.93],[20210702,4736.05],[20210703,4736.05],[20210704,4736.05],[20210705,4749.12],[20210706,4737.43],[20210707,4761.41],[20210708,4695.41],[20210709,4736.54],[20210710,4736.54],[20210711,4736.54],[20210712,4767.07],[20210713,4775.41],[20210714,4772.59],[20210715,4737.26],[20210716,4718.13],[20210717,4718.13],[20210718,4718.13],[20210719,4626.48],[20210720,4635.44],[20210721,4699.18],[20210722,4735.74],[20210723,4778.75],[20210724,4778.75],[20210725,4778.75],[20210726,4781.99],[20210727,4759.93],[20210728,4780.77],[20210729,4806.04],[20210730,4792.5],[20210731,4792.5],[20210801,4792.5],[20210802,4809.98],[20210803,4823.94],[20210804,4848.53],[20210805,4870.42],[20210806,4871.75],[20210807,4871.75],[20210808,4871.75],[20210809,4878.57],[20210810,4895.69],[20210811,4912.53],[20210812,4924.44],[20210813,4933.82],[20210814,4933.82],[20210815,4933.82],[20210816,4913.85],[20210817,4912.27],[20210818,4920.9],[20210819,4862.05],[20210820,4868.62],[20210821,4868.62],[20210822,4868.62],[20210823,4899.77],[20210824,4904.38],[20210825,4906.02],[20210826,4892.97],[20210827,4906.83],[20210828,4906.83],[20210829,4906.83],[20210830,4915.2],[20210831,4902.14],[20210901,4918.79],[20210902,4936.13],[20210903,4918.03],[20210904,4918.03],[20210905,4918.03],[20210906,4940.22],[20210907,4928.66],[20210908,4886.15],[20210909,4874.93],[20210910,4866.95],[20210911,4866.95],[20210912,4866.95],[20210913,4873.06],[20210914,4871.64],[20210915,4845.76],[20210916,4859.33],[20210917,4830.1],[20210918,4830.1],[20210919,4830.1],[20210920,4748.53],[20210921,4785.47],[20210922,4824.49],[20210923,4870.74],[20210924,4838.39],[20210925,4838.39],[20210926,4838.39],[20210927,4821.81],[20210928,4732.14],[20210929,4738.97],[20210930,4739.06],[20211001,4718.82],[20211002,4718.82],[20211003,4718.82],[20211004,4701.65],[20211005,4734.28],[20211006,4694.22],[20211007,4750.6],[20211008,4748.74],[20211009,4748.74],[20211010,4748.74],[20211011,4741.68],[20211012,4742.84],[20211013,4774.73],[20211014,4825.24],[20211015,4859.22],[20211016,4859.22],[20211017,4859.22],[20211018,4845.56],[20211019,4858.15],[20211020,4872.11],[20211021,4873.51],[20211022,4895.98],[20211023,4895.98],[20211024,4895.98],[20211025,4900.05],[20211026,4926.67],[20211027,4916.93],[20211028,4926.41],[20211029,4925.56],[20211030,4925.56],[20211031,4925.56],[20211101,4943.08],[20211102,4972.7],[20211103,4990.8],[20211104,5014.03],[20211105,5014.76],[20211106,5014.76],[20211107,5014.76],[20211108,5015.08],[20211109,5011.65],[20211110,5012.57],[20211111,5027],[20211112,5043.25],[20211113,5043.25],[20211114,5043.25],[20211115,5059.6],[20211116,5067.87],[20211117,5072.8],[20211118,5057.59],[20211119,5040.23],[20211120,5040.23],[20211121,5040.23],[20211122,5034.34],[20211123,4973.7],[20211124,4959.95],[20211125,4978.44],[20211126,4841.79],[20211127,4841.79],[20211128,4841.79],[20211129,4851.29],[20211130,4811.56],[20211201,4867.59],[20211202,4829.93],[20211203,4808.3],[20211204,4808.3],[20211205,4808.3],[20211206,4843.54],[20211207,4953.17],[20211208,4943.99],[20211209,4938.98],[20211210,4926.24],[20211211,4926.24],[20211212,4926.24],[20211213,4912.37],[20211214,4870.17],[20211215,4873.66],[20211216,4920.86],[20211217,4894.65],[20211218,4894.65],[20211219,4894.65],[20211220,4836.08],[20211221,4887.97],[20211222,4930.83],[20211223,4978.07],[20211224,4977.23],[20211225,4977.23],[20211226,4977.23],[20211227,5000.11],[20211228,5025.08],[20211229,5035.54],[20211230,5043.94],[20211231,5038.65],[20220101,5038.65],[20220102,5038.65],[20220103,5052.56],[20220104,5087.9],[20220105,5088.1],[20220106,5031.95],[20220107,5007.59],[20220108,5007.59],[20220109,5007.59],[20220110,4939.08],[20220111,4962.63],[20220112,4992.71],[20220113,4991.43],[20220114,4946.33],[20220115,4946.33],[20220116,4946.33],[20220117,4965.92],[20220118,4923.72],[20220119,4928.27],[20220120,4940.94],[20220121,4865.18],[20220122,4865.18],[20220123,4865.18],[20220124,4705.99],[20220125,4699.29],[20220126,4768.53],[20220127,4790.15],[20220128,4756.02],[20220129,4756.02],[20220130,4756.02],[20220131,4792.05],[20220201,4846.44],[20220202,4876.15],[20220203,4806.46],[20220204,4737.55],[20220205,4737.55],[20220206,4737.55],[20220207,4748.3],[20220208,4750.86],[20220209,4824.1],[20220210,4822.46],[20220211,4788.89],[20220212,4788.89],[20220213,4788.89],[20220214,4703.2],[20220215,4761.92],[20220216,4768.03],[20220217,4742.42],[20220218,4709.02],[20220219,4709.02],[20220220,4709.02],[20220221,4644.26],[20220222,4631.85],[20220223,4626.51],[20220224,4492.59],[20220225,4599.99],[20220226,4599.99],[20220227,4599.99],[20220228,4610.07],[20220301,4534.47],[20220302,4540.3],[20220303,4483.6],[20220304,4335.42],[20220305,4335.42],[20220306,4335.42],[20220307,4265.03],[20220308,4247.61],[20220309,4402.4],[20220310,4375.79],[20220311,4406.79],[20220312,4406.79],[20220313,4406.79],[20220314,4458.59],[20220315,4450.31],[20220316,4573.04],[20220317,4600.85],[20220318,4631.99],[20220319,4631.99],[20220320,4631.99],[20220321,4649.03],[20220322,4680.54],[20220323,4645.31],[20220324,4626.97],[20220325,4629.87],[20220326,4629.87],[20220327,4629.87],[20220328,4641.84],[20220329,4711.15],[20220330,4698.69],[20220331,4664.28],[20220401,4674.77],[20220402,4674.77],[20220403,4674.77],[20220404,4704.1],[20220405,4714.1],[20220406,4647.91],[20220407,4642.9],[20220408,4683.19],[20220409,4683.19],[20220410,4683.19],[20220411,4665.37],[20220412,4647.62],[20220413,4646.86],[20220414,4670.83],[20220415,4671.1],[20220416,4671.1],[20220417,4671.1],[20220418,4670.84],[20220419,4648.35],[20220420,4686.66],[20220421,4707.77],[20220422,4638.85],[20220423,4638.85],[20220424,4638.85],[20220425,4563.93],[20220426,4532.33],[20220427,4539.75],[20220428,4573.89],[20220429,4601.64],[20220430,4601.64],[20220501,4601.64],[20220502,4561.03],[20220503,4560.14],[20220504,4531.61],[20220505,4506.06],[20220506,4417.95],[20220507,4417.95],[20220508,4417.95],[20220509,4349.46],[20220510,4314.66],[20220511,4363.93],[20220512,4341.03],[20220513,4423.81],[20220514,4423.81],[20220515,4423.81],[20220516,4435.9],[20220517,4485.07],[20220518,4445.69],[20220519,4386.69],[20220520,4423.54],[20220521,4423.54],[20220522,4423.54],[20220523,4463.83],[20220524,4431.01],[20220525,4443.54],[20220526,4453.8],[20220527,4530.95],[20220528,4530.95],[20220529,4530.95],[20220530,4572.01],[20220531,4547.72],[20220601,4511.54],[20220602,4525.71],[20220603,4522.34],[20220604,4522.34],[20220605,4522.34],[20220606,4532.58],[20220607,4541.63],[20220608,4519.57],[20220609,4469.17],[20220610,4365.31],[20220611,4365.31],[20220612,4365.31],[20220613,4254.04],[20220614,4196.81],[20220615,4237.11],[20220616,4167.31],[20220617,4157.11],[20220618,4157.11],[20220619,4157.11],[20220620,4176.91],[20220621,4198.58],[20220622,4165.24],[20220623,4150.2],[20220624,4219.81],[20220625,4219.81],[20220626,4219.81],[20220627,4254.1],[20220628,4267.02],[20220629,4233.24],[20220630,4175.03],[20220701,4175.53],[20220702,4175.53],[20220703,4175.53],[20220704,4191.25],[20220705,4128.86],[20220706,4173.46],[20220707,4243.74],[20220708,4272.46],[20220709,4272.46],[20220710,4272.46],[20220711,4259.33],[20220712,4262.62],[20220713,4234.59],[20220714,4183.4],[20220715,4228.8],[20220716,4228.8],[20220717,4228.8],[20220718,4274.46],[20220719,4317.12],[20220720,4327.75],[20220721,4346.24],[20220722,4362.22],[20220723,4362.22],[20220724,4362.22],[20220725,4362.64],[20220726,4355.79],[20220727,4376.58],[20220728,4418.11],[20220729,4478.49],[20220730,4478.49],[20220731,4478.49],[20220801,4481.08],[20220802,4461.05],[20220803,4480.71],[20220804,4500.71],[20220805,4471.23],[20220806,4471.23],[20220807,4471.23],[20220808,4490.75],[20220809,4464.17],[20220810,4494.06],[20220811,4508.75],[20220812,4513.72],[20220813,4513.72],[20220814,4513.72],[20220815,4519.97],[20220816,4532.79],[20220817,4496.79],[20220818,4502.19],[20220819,4476.81],[20220820,4476.81],[20220821,4476.81],[20220822,4424.69],[20220823,4403.37],[20220824,4407.61],[20220825,4421.91],[20220826,4365.85],[20220827,4365.85],[20220828,4365.85],[20220829,4320.82],[20220830,4299.24],[20220831,4257.48],[20220901,4186.54],[20220902,4237.22],[20220903,4237.22],[20220904,4237.22],[20220905,4219.92],[20220906,4229.88],[20220907,4214.98],[20220908,4228.8],[20220909,4293.62],[20220910,4293.62],[20220911,4293.62],[20220912,4358.06],[20220913,4314.62],[20220914,4268.5],[20220915,4240.47],[20220916,4177.57],[20220917,4177.57],[20220918,4177.57],[20220919,4162.78],[20220920,4120.56],[20220921,4138.58],[20220922,4083.24],[20220923,3992.41],[20220924,3992.41],[20220925,3992.41],[20220926,3970.08],[20220927,3966.41],[20220928,3963.47],[20220929,3909.27],[20220930,3944.26],[20221001,3944.26],[20221002,3944.26],[20221003,3969.29],[20221004,4090.15],[20221005,4069.26],[20221006,4047.47],[20221007,4001.81],[20221008,4001.81],[20221009,4001.81],[20221010,3980.35],[20221011,3954.32],[20221012,3937.39],[20221013,3953.68],[20221014,3989.24],[20221015,3989.24],[20221016,3989.24],[20221017,4046.31],[20221018,4077.84],[20221019,4056.45],[20221020,4057.44],[20221021,4037.3],[20221022,4037.3],[20221023,4037.3],[20221024,4089.12],[20221025,4144.52],[20221026,4173.39],[20221027,4171.62],[20221028,4173.18],[20221029,4173.18],[20221030,4173.18],[20221031,4184.8],[20221101,4195.98],[20221102,4193.46],[20221103,4154.01],[20221104,4215.93],[20221105,4215.93],[20221106,4215.93],[20221107,4239.12],[20221108,4272.69],[20221109,4268.38],[20221110,4362.71],[20221111,4394.03],[20221112,4394.03],[20221113,4394.03],[20221114,4403.78],[20221115,4412.18],[20221116,4374.15],[20221117,4351.6],[20221118,4390.89],[20221119,4390.89],[20221120,4390.89],[20221121,4393.63],[20221122,4416.31],[20221123,4439.17],[20221124,4463.83],[20221125,4466.22],[20221126,4466.22],[20221127,4466.22],[20221128,4435.38],[20221129,4427.33],[20221130,4449.35],[20221201,4490.14],[20221202,4491.29],[20221203,4491.29],[20221204,4491.29],[20221205,4471.6],[20221206,4444.77],[20221207,4416.71],[20221208,4407.38],[20221209,4435.38],[20221210,4435.38],[20221211,4435.38],[20221212,4421.96],[20221213,4470.34],[20221214,4470.25],[20221215,4374.29],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.67],[20221220,4296.48],[20221221,4351.25],[20221222,4332.39],[20221223,4326.7],[20221224,4326.7],[20221225,4326.7],[20221226,4326.7],[20221227,4330.09],[20221228,4325.46],[20221229,4346.66],[20221230,4312.84],[20221231,4312.7],[20230101,4312.7],[20230102,4329.12],[20230103,4388.76],[20230104,4444.56],[20230105,4447.63],[20230106,4446.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 972,18€ |
| 2020 | 1.115,44€ |
| 2021 | 1.030,42€ |
| 2022 | 1.230,76€ |
| 2023 | 1.138,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,47% |
| 3 M | 10,22% |
| 6 M | 3,49% |
| lfd. Jahr | 8,07% |
| 1 Jahr | -7,52% |
| 3 Jahre | 2,04% |
| 5 Jahre | 14,85% |
| 10 Jahre | 76,24% |
| Entwicklung p.a. | 8,43% |
| Wertentwicklung seit Auflage | 1.271,35% |
Anlageziel ist langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds investiert mindestens 70% in Aktien von Unternehmen, die an europäischen Börsen notiert sind. Der Fonds legt mindestens 50% seines Vermögens in Aktien von Unternehmen an, die als nachhaltig gelten. Berücksichtigt wird laufend eine Vielzahl von ökologischen und sozialen Anforderungen, zu denen beispielsweise Klimaschutz und Anpassung an den Klimawandel, Wasser- und Abfallmanagement, Biodiversität, Produktsicherheit, Lieferkette, Gesundheit und Sicherheit sowie die Menschenrechte gehören.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 5,60% |
| Unilever PLC | 5,10% |
| ROCHE HOLDING AG | 4,90% |
| RECKITT BENCKISER GROUP PLC | 4,30% |
| Sanofi | 3,80% |
Wertverlauf der letzten fünf Jahre
| 02.2018 - 02.2019 | -2.7816 | -8.578900 |
| 01.2019 - 01.2020 | 14.7358 | 15.486600 |
| 01.2020 - 02.2021 | -7.6223 | 2.253500 |
| 02.2021 - 02.2022 | 19.4427 | 16.571200 |
| 02.2022 - 02.2023 | -7.5245 | -4.628800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,27% | 19,01% | 16,75% | 14,48% |
| Sharpe Ratio | -0,92 | -0,10 | 0,07 | 0,38 |
| Tracking Error | 6,15% | 4,41% | 4,07% | 3,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,98 | 1,00 | 1,02 |
| Treynor Ratio | -17,94 | -1,97 | 1,24 | 5,40 |
Die 10 größten Wertpapierbestände (02. 02. 2023)
| SAP SE | 5,60% |
| Unilever PLC | 5,10% |
| ROCHE HOLDING AG | 4,90% |
| RECKITT BENCKISER GROUP PLC | 4,30% |
| Sanofi | 3,80% |
| Associated British Foods Plc | 3,40% |
| TOTALENERGIES SE | 3,40% |
| Industria de Diseno Textil (Inditex) | 3,30% |
| SHELL PLC | 3,20% |
| Barclays Plc | 3,10% |
Länderverteilung (02. 02. 2023)
| Großbritannien | 37,10% |
| Frankreich | 17,70% |
| Deutschland | 12,30% |
| Niederlande | 11,90% |
| Schweiz | 6,50% |
| Kasse | 4,60% |
| Spanien | 4,20% |
| Schweden | 2,60% |
| Europa | 1,10% |
| Irland | 1,10% |
Branchenverteilung (02. 02. 2023)
| Konsumgüter nicht-zyklisch | 20,00% |
| Finanzen | 17,60% |
| Informationstechnologie | 12,00% |
| Gesundheit / Healthcare | 11,10% |
| Konsumgüter | 9,50% |
| Industrie / Investitionsgüter | 7,20% |
| Energie | 7,20% |
| Kasse | 4,60% |
| Versorger | 3,60% |
| Telekommunikationsdienstleister | 3,30% |
Assetverteilung (02. 02. 2023)
| Aktien | 95,40% |
| Geldmarkt/Kasse | 4,60% |
Währungsverteilung (02. 02. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5641KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Matthew Siddle |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.923,00 Mio. EUR |