Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973270
ISIN: LU0048578792
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 05. 2020)
13,90 €
1,30 € / 9,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Growth Fund A (EUR)"},"ts":[[20150511,16.89],[20150512,16.7],[20150513,16.67],[20150514,16.84],[20150515,16.73],[20150518,16.82],[20150519,17.11],[20150520,17.18],[20150521,17.23],[20150522,17.18],[20150525,17.18],[20150526,17.06],[20150527,17.24],[20150528,17.19],[20150529,16.84],[20150601,16.84],[20150602,16.66],[20150603,16.63],[20150604,16.5],[20150605,16.35],[20150608,16.17],[20150609,16.09],[20150610,16.37],[20150611,16.47],[20150612,16.29],[20150615,16.05],[20150616,16.17],[20150617,16.09],[20150618,16.11],[20150619,16.14],[20150622,16.48],[20150623,16.67],[20150624,16.65],[20150625,16.63],[20150626,16.61],[20150629,16.19],[20150630,16],[20150701,16.27],[20150702,16.17],[20150703,16.06],[20150706,15.9],[20150707,15.63],[20150708,15.65],[20150709,16.01],[20150710,16.32],[20150713,16.65],[20150714,16.76],[20150715,16.82],[20150716,17.04],[20150717,17.05],[20150720,17.06],[20150721,16.87],[20150722,16.76],[20150723,16.69],[20150724,16.51],[20150727,16.13],[20150728,16.31],[20150729,16.52],[20150730,16.7],[20150731,16.69],[20150803,16.78],[20150804,16.79],[20150805,17.02],[20150806,16.9],[20150807,16.73],[20150810,16.81],[20150811,16.55],[20150812,16.1],[20150813,16.26],[20150814,16.21],[20150817,16.24],[20150818,16.27],[20150819,15.97],[20150820,15.68],[20150821,15.16],[20150824,14.35],[20150825,14.95],[20150826,14.64],[20150827,15.14],[20150828,15.23],[20150831,15.19],[20150901,14.75],[20150902,14.79],[20150903,15.17],[20150904,14.75],[20150907,14.83],[20150908,15],[20150909,15.2],[20150910,14.98],[20150911,14.82],[20150914,14.73],[20150915,14.87],[20150916,15.12],[20150917,15.08],[20150918,14.77],[20150921,14.9],[20150922,14.38],[20150923,14.42],[20150924,14.12],[20150925,14.48],[20150928,14.19],[20150929,14.09],[20150930,14.47],[20151001,14.44],[20151002,14.52],[20151005,14.97],[20151006,15.06],[20151007,15.09],[20151008,15.11],[20151009,15.15],[20151012,15.11],[20151013,14.98],[20151014,14.89],[20151015,15.11],[20151016,15.21],[20151019,15.26],[20151020,15.19],[20151021,15.17],[20151022,15.39],[20151023,15.74],[20151026,15.68],[20151027,15.51],[20151028,15.65],[20151029,15.64],[20151030,15.65],[20151102,15.71],[20151103,15.8],[20151104,15.9],[20151105,15.76],[20151106,15.76],[20151109,15.61],[20151110,15.57],[20151111,15.69],[20151112,15.43],[20151113,15.3],[20151116,15.31],[20151117,15.74],[20151118,15.73],[20151119,15.84],[20151120,15.82],[20151123,15.74],[20151124,15.54],[20151125,15.81],[20151126,15.96],[20151127,15.91],[20151130,16],[20151201,15.95],[20151202,15.95],[20151203,15.42],[20151204,15.38],[20151207,15.46],[20151208,15.2],[20151209,15.11],[20151210,15.1],[20151211,14.78],[20151214,14.52],[20151215,14.96],[20151216,14.97],[20151217,15.17],[20151218,15.01],[20151221,14.86],[20151222,14.85],[20151223,15.29],[20151224,15.27],[20151228,15.15],[20151229,15.42],[20151230,15.35],[20151231,15.2],[20160104,14.85],[20160105,14.94],[20160106,14.73],[20160107,14.35],[20160108,14.14],[20160111,14.05],[20160112,14.19],[20160113,14.22],[20160114,14.02],[20160115,13.61],[20160118,13.59],[20160119,13.81],[20160120,13.34],[20160121,13.63],[20160122,14.06],[20160125,13.95],[20160126,14.08],[20160127,14.14],[20160128,13.99],[20160129,14.34],[20160201,14.29],[20160202,13.95],[20160203,13.74],[20160204,13.77],[20160205,13.67],[20160208,13.19],[20160209,12.99],[20160210,13.19],[20160211,12.73],[20160212,13.09],[20160215,13.49],[20160216,13.45],[20160217,13.82],[20160218,13.85],[20160219,13.76],[20160222,13.97],[20160223,13.8],[20160224,13.48],[20160225,13.74],[20160226,13.99],[20160229,14.09],[20160301,14.27],[20160302,14.35],[20160303,14.3],[20160304,14.46],[20160307,14.4],[20160308,14.27],[20160309,14.36],[20160310,14.05],[20160311,14.4],[20160314,14.5],[20160315,14.32],[20160316,14.32],[20160317,14.32],[20160318,14.37],[20160321,14.33],[20160322,14.31],[20160323,14.3],[20160324,14.1],[20160325,14.1],[20160328,14.12],[20160329,14.16],[20160330,14.35],[20160331,14.22],[20160401,14.02],[20160404,14.13],[20160405,13.87],[20160406,14],[20160407,13.92],[20160408,14.08],[20160411,14.12],[20160412,14.22],[20160413,14.62],[20160414,14.68],[20160415,14.63],[20160418,14.66],[20160419,14.93],[20160420,14.97],[20160421,14.98],[20160422,14.93],[20160425,14.86],[20160426,14.85],[20160427,14.89],[20160428,14.94],[20160429,14.61],[20160502,14.59],[20160503,14.38],[20160504,14.24],[20160505,14.33],[20160506,14.3],[20160509,14.37],[20160510,14.48],[20160511,14.45],[20160512,14.37],[20160513,14.45],[20160516,14.45],[20160517,14.46],[20160518,14.63],[20160519,14.44],[20160520,14.65],[20160523,14.55],[20160524,14.91],[20160525,15.08],[20160526,15.09],[20160527,15.15],[20160530,15.16],[20160531,15.06],[20160601,14.93],[20160602,14.97],[20160603,14.84],[20160606,14.88],[20160607,15.05],[20160608,14.97],[20160609,14.86],[20160610,14.53],[20160613,14.24],[20160614,13.99],[20160615,14.1],[20160616,14],[20160617,14.2],[20160620,14.76],[20160621,14.88],[20160622,14.95],[20160623,15.17],[20160624,14.13],[20160627,13.6],[20160628,13.91],[20160629,14.34],[20160630,14.46],[20160701,14.57],[20160704,14.47],[20160705,14.27],[20160706,14.01],[20160707,14.18],[20160708,14.36],[20160711,14.61],[20160712,14.72],[20160713,14.66],[20160714,14.78],[20160715,14.75],[20160718,14.76],[20160719,14.68],[20160720,14.89],[20160721,14.89],[20160722,14.86],[20160725,14.87],[20160726,14.89],[20160727,14.93],[20160728,14.77],[20160729,14.88],[20160801,14.79],[20160802,14.63],[20160803,14.6],[20160804,14.72],[20160805,14.87],[20160808,14.87],[20160809,15.02],[20160810,14.99],[20160811,15.13],[20160812,15.12],[20160815,15.1],[20160816,15.01],[20160817,14.87],[20160818,14.96],[20160819,14.87],[20160822,14.86],[20160823,14.98],[20160824,15],[20160825,14.87],[20160826,14.97],[20160829,14.92],[20160830,15.03],[20160831,14.97],[20160901,14.93],[20160902,15.27],[20160905,15.28],[20160906,15.23],[20160907,15.27],[20160908,15.2],[20160909,15.06],[20160912,14.9],[20160913,14.74],[20160914,14.75],[20160915,14.84],[20160916,14.73],[20160919,14.89],[20160920,14.88],[20160921,14.92],[20160922,15.18],[20160923,15.07],[20160926,14.81],[20160927,14.81],[20160928,14.92],[20160929,14.99],[20160930,14.98],[20161003,15],[20161004,15.14],[20161005,15.11],[20161006,15.06],[20161007,14.9],[20161010,15.03],[20161011,14.93],[20161012,14.84],[20161013,14.73],[20161014,14.91],[20161017,14.77],[20161018,14.96],[20161019,15.01],[20161020,15.03],[20161021,15.03],[20161024,15],[20161025,14.96],[20161026,14.86],[20161027,14.93],[20161028,14.94],[20161031,14.83],[20161101,14.72],[20161102,14.51],[20161103,14.58],[20161104,14.47],[20161107,14.65],[20161108,14.69],[20161109,14.96],[20161110,15.02],[20161111,14.96],[20161114,14.98],[20161115,15.07],[20161116,15.06],[20161117,15.17],[20161118,15.11],[20161121,15.22],[20161122,15.23],[20161123,15.25],[20161124,15.32],[20161125,15.33],[20161128,15.22],[20161129,15.26],[20161130,15.36],[20161201,15.32],[20161202,15.29],[20161205,15.35],[20161206,15.42],[20161207,15.53],[20161208,15.74],[20161209,15.92],[20161212,15.89],[20161213,16.03],[20161214,15.96],[20161215,16.09],[20161216,16.1],[20161219,16.09],[20161220,16.18],[20161221,16.14],[20161222,16.13],[20161223,16.1],[20161226,16.13],[20161227,16.14],[20161228,16.18],[20161229,16.14],[20161230,16.17],[20170102,16.33],[20170103,16.36],[20170104,16.35],[20170105,16.36],[20170106,16.37],[20170109,16.28],[20170110,16.25],[20170111,16.28],[20170112,16.15],[20170113,16.3],[20170116,16.14],[20170117,16.11],[20170118,16.07],[20170119,16.1],[20170120,16.07],[20170123,16.03],[20170124,16.09],[20170125,16.28],[20170126,16.33],[20170127,16.28],[20170130,16.11],[20170131,16],[20170201,16.17],[20170202,16.09],[20170203,16.23],[20170206,16.13],[20170207,16.2],[20170208,16.23],[20170209,16.39],[20170210,16.4],[20170213,16.53],[20170214,16.5],[20170215,16.55],[20170216,16.5],[20170217,16.49],[20170220,16.49],[20170221,16.59],[20170222,16.6],[20170223,16.6],[20170224,16.5],[20170227,16.46],[20170228,16.48],[20170301,16.69],[20170302,16.72],[20170303,16.67],[20170306,16.59],[20170307,16.56],[20170308,16.56],[20170309,16.55],[20170310,16.5],[20170313,16.59],[20170314,16.53],[20170315,16.58],[20170316,16.69],[20170317,16.74],[20170320,16.71],[20170321,16.65],[20170322,16.57],[20170323,16.71],[20170324,16.69],[20170327,16.64],[20170328,16.72],[20170329,16.81],[20170330,16.92],[20170331,16.96],[20170403,16.88],[20170404,16.89],[20170405,16.93],[20170406,16.94],[20170407,16.96],[20170410,16.98],[20170411,17.02],[20170412,17.1],[20170413,17.06],[20170414,17.06],[20170417,17.07],[20170418,16.86],[20170419,16.86],[20170420,16.88],[20170421,16.88],[20170424,17.2],[20170425,17.18],[20170426,17.31],[20170427,17.33],[20170428,17.24],[20170501,17.23],[20170502,17.37],[20170503,17.38],[20170504,17.44],[20170505,17.55],[20170508,17.56],[20170509,17.71],[20170510,17.74],[20170511,17.71],[20170512,17.75],[20170515,17.75],[20170516,17.77],[20170517,17.6],[20170518,17.56],[20170519,17.6],[20170522,17.59],[20170523,17.61],[20170524,17.61],[20170525,17.59],[20170526,17.54],[20170529,17.55],[20170530,17.54],[20170531,17.55],[20170601,17.61],[20170602,17.63],[20170605,17.61],[20170606,17.49],[20170607,17.43],[20170608,17.42],[20170609,17.44],[20170612,17.27],[20170613,17.4],[20170614,17.37],[20170615,17.34],[20170616,17.47],[20170619,17.61],[20170620,17.5],[20170621,17.43],[20170622,17.41],[20170623,17.36],[20170626,17.44],[20170627,17.26],[20170628,17.23],[20170629,16.95],[20170630,16.89],[20170703,17.02],[20170704,16.95],[20170705,16.98],[20170706,16.87],[20170707,16.79],[20170710,16.83],[20170711,16.65],[20170712,16.93],[20170713,16.99],[20170714,17.02],[20170717,17.01],[20170718,16.81],[20170719,16.96],[20170720,16.95],[20170721,16.77],[20170724,16.75],[20170725,16.84],[20170726,16.93],[20170727,16.93],[20170728,16.67],[20170731,16.62],[20170801,16.72],[20170802,16.64],[20170803,16.63],[20170804,16.74],[20170807,16.7],[20170808,16.76],[20170809,16.63],[20170810,16.49],[20170811,16.32],[20170814,16.44],[20170815,16.44],[20170816,16.56],[20170817,16.52],[20170818,16.35],[20170821,16.27],[20170822,16.41],[20170823,16.31],[20170824,16.33],[20170825,16.29],[20170828,16.19],[20170829,16.04],[20170830,16.15],[20170831,16.27],[20170901,16.4],[20170904,16.29],[20170905,16.34],[20170906,16.35],[20170907,16.4],[20170908,16.46],[20170911,16.59],[20170912,16.68],[20170913,16.71],[20170914,16.77],[20170915,16.72],[20170918,16.73],[20170919,16.73],[20170920,16.76],[20170921,16.88],[20170922,16.9],[20170925,16.97],[20170926,16.94],[20170927,16.97],[20170928,17.04],[20170929,17.08],[20171002,17.18],[20171003,17.19],[20171004,17.21],[20171005,17.22],[20171006,17.17],[20171009,17.21],[20171010,17.22],[20171011,17.24],[20171012,17.26],[20171013,17.28],[20171016,17.26],[20171017,17.23],[20171018,17.27],[20171019,17.13],[20171020,17.19],[20171023,17.24],[20171024,17.12],[20171025,17.08],[20171026,17.23],[20171027,17.35],[20171030,17.39],[20171031,17.49],[20171101,17.52],[20171102,17.41],[20171103,17.51],[20171106,17.58],[20171107,17.5],[20171108,17.43],[20171109,17.25],[20171110,17.19],[20171113,17.06],[20171114,16.98],[20171115,16.88],[20171116,17.06],[20171117,17],[20171120,17.13],[20171121,17.22],[20171122,17.19],[20171123,17.19],[20171124,17.14],[20171127,17.09],[20171128,17.18],[20171129,17.25],[20171130,17.18],[20171201,17.06],[20171204,17.22],[20171205,17.18],[20171206,17.18],[20171207,17.17],[20171208,17.27],[20171211,17.3],[20171212,17.43],[20171213,17.35],[20171214,17.31],[20171215,17.26],[20171218,17.44],[20171219,17.36],[20171220,17.24],[20171221,17.33],[20171222,17.33],[20171226,17.31],[20171227,17.32],[20171228,17.27],[20171229,17.28],[20180102,17.17],[20180103,17.24],[20180104,17.41],[20180105,17.6],[20180108,17.59],[20180109,17.67],[20180110,17.56],[20180111,17.48],[20180112,17.54],[20180115,17.5],[20180116,17.52],[20180117,17.51],[20180118,17.51],[20180119,17.6],[20180122,17.66],[20180123,17.71],[20180124,17.62],[20180125,17.49],[20180126,17.58],[20180129,17.52],[20180130,17.39],[20180131,17.37],[20180201,17.24],[20180202,17.01],[20180205,16.73],[20180206,16.31],[20180207,16.61],[20180208,16.38],[20180209,16.11],[20180212,16.32],[20180213,16.24],[20180214,16.42],[20180215,16.52],[20180216,16.68],[20180219,16.55],[20180220,16.68],[20180221,16.67],[20180222,16.68],[20180223,16.72],[20180226,16.78],[20180227,16.73],[20180228,16.65],[20180301,16.45],[20180302,16.1],[20180305,16.26],[20180306,16.24],[20180307,16.31],[20180308,16.49],[20180309,16.56],[20180312,16.6],[20180313,16.42],[20180314,16.42],[20180315,16.5],[20180316,16.55],[20180319,16.43],[20180320,16.44],[20180321,16.42],[20180322,16.19],[20180323,16.06],[20180326,15.95],[20180327,16.14],[20180328,16.32],[20180329,16.4],[20180330,16.38],[20180402,16.23],[20180403,16.33],[20180404,16.31],[20180405,16.71],[20180406,16.69],[20180409,16.73],[20180410,16.86],[20180411,16.76],[20180412,16.87],[20180413,16.85],[20180416,16.72],[20180417,16.87],[20180418,16.91],[20180419,16.99],[20180420,16.94],[20180423,16.95],[20180424,17.01],[20180425,16.92],[20180426,17.15],[20180427,17.23],[20180430,17.3],[20180501,17.19],[20180502,17.44],[20180503,17.3],[20180504,17.42],[20180507,17.54],[20180508,17.57],[20180509,17.74],[20180510,17.78],[20180511,17.8],[20180514,17.79],[20180515,17.87],[20180516,17.93],[20180517,18.1],[20180518,18.1],[20180521,18.19],[20180522,18.16],[20180523,17.99],[20180524,17.92],[20180525,17.98],[20180528,17.94],[20180529,17.76],[20180530,17.79],[20180531,17.75],[20180601,17.89],[20180604,17.94],[20180605,17.93],[20180606,17.89],[20180607,17.88],[20180608,17.9],[20180611,18.02],[20180612,18.01],[20180613,18.02],[20180614,18.24],[20180615,18.07],[20180618,17.96],[20180619,17.87],[20180620,17.95],[20180621,17.85],[20180622,18.07],[20180625,17.7],[20180626,17.7],[20180627,17.84],[20180628,17.71],[20180629,17.8],[20180702,17.68],[20180703,17.81],[20180704,17.81],[20180705,17.84],[20180706,17.87],[20180709,17.99],[20180710,18.08],[20180711,17.89],[20180712,18.05],[20180713,18.08],[20180716,18.01],[20180717,18.03],[20180718,18.1],[20180719,17.98],[20180720,17.96],[20180723,17.92],[20180724,18.03],[20180725,18.02],[20180726,18.15],[20180727,18.19],[20180730,18.06],[20180731,18.05],[20180801,17.99],[20180802,17.87],[20180803,18.01],[20180806,18.01],[20180807,18.08],[20180808,18.1],[20180809,18.15],[20180810,18],[20180813,17.96],[20180814,17.95],[20180815,17.74],[20180816,17.86],[20180817,17.86],[20180820,17.93],[20180821,17.99],[20180822,18.06],[20180823,18.06],[20180824,18.07],[20180827,18.18],[20180828,18.14],[20180829,18.17],[20180830,18.12],[20180831,17.93],[20180903,17.94],[20180904,17.79],[20180905,17.57],[20180906,17.44],[20180907,17.51],[20180910,17.59],[20180911,17.58],[20180912,17.73],[20180913,17.66],[20180914,17.71],[20180917,17.71],[20180918,17.7],[20180919,17.7],[20180920,17.78],[20180921,17.86],[20180924,17.78],[20180925,17.95],[20180926,18],[20180927,18.08],[20180928,17.95],[20181001,18.01],[20181002,17.9],[20181003,17.99],[20181004,17.83],[20181005,17.74],[20181008,17.54],[20181009,17.6],[20181010,17.29],[20181011,16.91],[20181012,16.87],[20181015,16.89],[20181016,17.1],[20181017,16.98],[20181018,16.86],[20181019,16.84],[20181022,16.81],[20181023,16.58],[20181024,16.6],[20181025,16.64],[20181026,16.48],[20181029,16.59],[20181030,16.53],[20181031,16.86],[20181101,16.91],[20181102,16.96],[20181105,16.96],[20181106,16.92],[20181107,17.16],[20181108,17.18],[20181109,17.1],[20181112,16.87],[20181113,16.96],[20181114,16.83],[20181115,16.67],[20181116,16.65],[20181119,16.46],[20181120,16.27],[20181121,16.49],[20181122,16.44],[20181123,16.48],[20181126,16.65],[20181127,16.64],[20181128,16.67],[20181129,16.68],[20181130,16.64],[20181203,16.83],[20181204,16.7],[20181205,16.48],[20181206,15.94],[20181207,16.03],[20181210,15.75],[20181211,15.98],[20181212,16.18],[20181213,16.14],[20181214,16.01],[20181217,15.79],[20181218,15.67],[20181219,15.74],[20181220,15.5],[20181221,15.49],[20181224,15.33],[20181226,15.27],[20181227,15.18],[20181228,15.51],[20181231,15.62],[20190102,15.54],[20190103,15.35],[20190104,15.83],[20190107,15.78],[20190108,15.95],[20190109,16.1],[20190110,16.12],[20190111,16.14],[20190114,16.03],[20190115,16.16],[20190116,16.19],[20190117,16.26],[20190118,16.54],[20190121,16.51],[20190122,16.43],[20190123,16.42],[20190124,16.45],[20190125,16.58],[20190128,16.42],[20190129,16.54],[20190130,16.61],[20190131,16.69],[20190201,16.76],[20190204,16.78],[20190205,17.06],[20190206,17.06],[20190207,16.76],[20190208,16.67],[20190211,16.82],[20190212,16.91],[20190213,17.03],[20190214,16.96],[20190215,17.18],[20190218,17.19],[20190219,17.19],[20190220,17.36],[20190221,17.33],[20190222,17.36],[20190225,17.4],[20190226,17.48],[20190227,17.39],[20190228,17.4],[20190301,17.51],[20190304,17.54],[20190305,17.6],[20190306,17.59],[20190307,17.53],[20190308,17.32],[20190311,17.46],[20190312,17.44],[20190313,17.59],[20190314,17.74],[20190315,17.89],[20190318,17.9],[20190319,18],[20190320,17.85],[20190321,17.83],[20190322,17.57],[20190325,17.46],[20190326,17.64],[20190327,17.65],[20190328,17.66],[20190329,17.77],[20190401,17.96],[20190402,18.06],[20190403,18.23],[20190404,18.16],[20190405,18.21],[20190408,18.15],[20190409,18.03],[20190410,18.12],[20190411,18.14],[20190412,18.15],[20190415,18.19],[20190416,18.25],[20190417,18.26],[20190418,18.25],[20190419,18.25],[20190422,18.23],[20190423,18.35],[20190424,18.45],[20190425,18.37],[20190426,18.42],[20190429,18.46],[20190430,18.49],[20190501,18.48],[20190502,18.37],[20190503,18.5],[20190506,18.29],[20190507,18.06],[20190508,18.09],[20190509,17.83],[20190510,17.84],[20190513,17.64],[20190514,17.82],[20190515,17.9],[20190516,18.15],[20190517,18.03],[20190520,17.85],[20190521,17.99],[20190522,17.98],[20190523,17.66],[20190524,17.74],[20190527,17.75],[20190528,17.74],[20190529,17.45],[20190530,17.56],[20190531,17.35],[20190603,17.39],[20190604,17.53],[20190605,17.58],[20190606,17.61],[20190607,17.82],[20190610,17.85],[20190611,17.98],[20190612,17.87],[20190613,17.9],[20190614,17.81],[20190617,17.79],[20190618,18.09],[20190619,18.12],[20190620,18.24],[20190621,18.18],[20190624,18.1],[20190625,18.06],[20190626,18.04],[20190627,18.04],[20190628,18.17],[20190701,18.36],[20190702,18.41],[20190703,18.53],[20190704,18.54],[20190705,18.44],[20190708,18.43],[20190709,18.27],[20190710,18.21],[20190711,18.23],[20190712,18.2],[20190715,18.26],[20190716,18.33],[20190717,18.23],[20190718,18.09],[20190719,18.09],[20190722,18.15],[20190723,18.33],[20190724,18.35],[20190725,18.2],[20190726,18.25],[20190729,18.27],[20190730,17.93],[20190731,17.95],[20190801,17.99],[20190802,17.51],[20190805,17.05],[20190806,16.97],[20190807,17.05],[20190808,17.34],[20190809,17.16],[20190812,17.11],[20190813,17.2],[20190814,16.9],[20190815,16.85],[20190816,17.05],[20190819,17.23],[20190820,17.08],[20190821,17.26],[20190822,17.18],[20190823,17.04],[20190826,17.05],[20190827,17.14],[20190828,17.07],[20190829,17.24],[20190830,17.36],[20190902,17.39],[20190903,17.34],[20190904,17.51],[20190905,17.68],[20190906,17.72],[20190909,17.69],[20190910,17.76],[20190911,17.88],[20190912,17.87],[20190913,17.93],[20190916,17.87],[20190917,17.89],[20190918,17.9],[20190919,18],[20190920,18.07],[20190923,17.89],[20190924,17.88],[20190925,17.76],[20190926,17.81],[20190927,17.89],[20190930,17.97],[20191001,17.75],[20191002,17.21],[20191003,17.15],[20191004,17.33],[20191007,17.43],[20191008,17.24],[20191009,17.31],[20191010,17.46],[20191011,17.84],[20191014,17.74],[20191015,17.96],[20191016,17.95],[20191017,17.95],[20191018,17.91],[20191021,18.03],[20191022,18.07],[20191023,18.1],[20191024,18.19],[20191025,18.27],[20191028,18.31],[20191029,18.29],[20191030,18.3],[20191031,18.19],[20191101,18.28],[20191104,18.49],[20191105,18.57],[20191106,18.63],[20191107,18.77],[20191108,18.74],[20191111,18.74],[20191112,18.82],[20191113,18.74],[20191114,18.67],[20191115,18.76],[20191118,18.76],[20191119,18.74],[20191120,18.66],[20191121,18.61],[20191122,18.68],[20191125,18.89],[20191126,18.9],[20191127,18.96],[20191128,18.96],[20191129,18.84],[20191202,18.55],[20191203,18.41],[20191204,18.65],[20191205,18.6],[20191206,18.83],[20191209,18.76],[20191210,18.75],[20191211,18.77],[20191212,18.88],[20191213,19.14],[20191216,19.43],[20191217,19.23],[20191218,19.23],[20191219,19.26],[20191220,19.39],[20191223,19.38],[20191224,19.45],[20191226,19.45],[20191227,19.5],[20191230,19.32],[20191231,19.34],[20200102,19.5],[20200103,19.47],[20200106,19.45],[20200107,19.54],[20200108,19.58],[20200109,19.65],[20200110,19.65],[20200113,19.61],[20200114,19.63],[20200115,19.59],[20200116,19.68],[20200117,19.82],[20200120,19.76],[20200121,19.7],[20200122,19.71],[20200123,19.58],[20200124,19.76],[20200127,19.31],[20200128,19.44],[20200129,19.52],[20200130,19.32],[20200131,19.15],[20200203,19.15],[20200204,19.51],[20200205,19.73],[20200206,19.83],[20200207,19.76],[20200210,19.77],[20200211,19.94],[20200212,20.09],[20200213,20.07],[20200214,20.03],[20200217,20.07],[20200218,19.98],[20200219,20.16],[20200220,20.03],[20200221,19.9],[20200224,19.14],[20200225,18.82],[20200226,18.8],[20200227,18.13],[20200228,17.46],[20200302,17.44],[20200303,17.66],[20200304,17.89],[20200305,17.61],[20200306,16.93],[20200309,15.62],[20200310,15.44],[20200311,15.26],[20200312,13.56],[20200313,13.67],[20200316,13.06],[20200317,13.2],[20200318,12.55],[20200319,12.89],[20200320,13.03],[20200323,12.53],[20200324,13.65],[20200325,14.13],[20200326,14.54],[20200327,14.06],[20200330,14.17],[20200331,14.53],[20200401,14.13],[20200402,14.21],[20200403,14.07],[20200406,14.69],[20200407,15.04],[20200408,14.96],[20200409,15.26],[20200410,15.26],[20200413,15.13],[20200414,15.28],[20200415,14.76],[20200416,14.83],[20200417,15.26],[20200420,15.34],[20200421,14.82],[20200422,15.05],[20200423,15.21],[20200424,15.11],[20200427,15.35],[20200428,15.65],[20200429,15.99],[20200430,15.64],[20200501,15.2],[20200504,15.08],[20200505,15.38],[20200506,15.26],[20200507,15.44],[20200508,15.62],[20200511,15.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20150511,3615.57],[20150512,3580.94],[20150513,3583.26],[20150514,3586.25],[20150515,3596.19],[20150516,3596.19],[20150517,3596.19],[20150518,3599.65],[20150519,3651.29],[20150520,3668.81],[20150521,3682.02],[20150522,3684.56],[20150523,3684.56],[20150524,3684.56],[20150525,3683.92],[20150526,3662.75],[20150527,3686.26],[20150528,3684.35],[20150529,3642.19],[20150530,3642.19],[20150531,3641.94],[20150601,3632.6],[20150602,3606.88],[20150603,3601.53],[20150604,3579.01],[20150605,3542.72],[20150606,3542.72],[20150607,3542.72],[20150608,3515.44],[20150609,3493.25],[20150610,3533.32],[20150611,3565.69],[20150612,3544.07],[20150613,3544.07],[20150614,3544.07],[20150615,3494.68],[20150616,3495.63],[20150617,3491.81],[20150618,3486.08],[20150619,3505.56],[20150620,3505.56],[20150621,3505.56],[20150622,3562.11],[20150623,3589.56],[20150624,3601.86],[20150625,3597.62],[20150626,3596.99],[20150627,3596.99],[20150628,3596.99],[20150629,3527.49],[20150630,3485.48],[20150701,3521.12],[20150702,3513.65],[20150703,3496.96],[20150704,3496.96],[20150705,3496.96],[20150706,3461.61],[20150707,3421.93],[20150708,3403.06],[20150709,3456.93],[20150710,3522.8],[20150711,3522.8],[20150712,3522.8],[20150713,3586.35],[20150714,3604.16],[20150715,3624.11],[20150716,3668.86],[20150717,3677.57],[20150718,3677.57],[20150719,3677.57],[20150720,3691.31],[20150721,3669.35],[20150722,3644.8],[20150723,3628.16],[20150724,3609.47],[20150725,3609.47],[20150726,3609.47],[20150727,3539.97],[20150728,3553.03],[20150729,3581.49],[20150730,3599.8],[20150731,3605.14],[20150801,3605.14],[20150802,3605.14],[20150803,3628.63],[20150804,3631.1],[20150805,3663.51],[20150806,3651.28],[20150807,3621.85],[20150808,3621.85],[20150809,3621.85],[20150810,3628.93],[20150811,3594.96],[20150812,3512.51],[20150813,3533.94],[20150814,3532.03],[20150815,3532.03],[20150816,3532.03],[20150817,3537.75],[20150818,3547.57],[20150819,3506.63],[20150820,3439.84],[20150821,3350.58],[20150822,3350.58],[20150823,3350.58],[20150824,3189.14],[20150825,3263.84],[20150826,3249.37],[20150827,3321.74],[20150828,3338.21],[20150829,3338.21],[20150830,3338.21],[20150831,3340.55],[20150901,3272.03],[20150902,3269.36],[20150903,3326.35],[20150904,3279.97],[20150905,3279.97],[20150906,3279.97],[20150907,3278.45],[20150908,3315.58],[20150909,3354.93],[20150910,3328.73],[20150911,3296.66],[20150912,3296.66],[20150913,3296.66],[20150914,3279.24],[20150915,3288.25],[20150916,3329.37],[20150917,3333.93],[20150918,3289.37],[20150919,3289.37],[20150920,3289.37],[20150921,3303.25],[20150922,3236.11],[20150923,3225.1],[20150924,3172.67],[20150925,3227.22],[20150926,3227.22],[20150927,3227.22],[20150928,3187.55],[20150929,3157.18],[20150930,3210.91],[20151001,3218.72],[20151002,3223.95],[20151003,3223.95],[20151004,3223.95],[20151005,3292.42],[20151006,3320.98],[20151007,3328.01],[20151008,3329.25],[20151009,3339.34],[20151010,3339.34],[20151011,3339.34],[20151012,3329.26],[20151013,3303.28],[20151014,3283.68],[20151015,3314.47],[20151016,3336.45],[20151017,3336.45],[20151018,3336.45],[20151019,3348.04],[20151020,3340.16],[20151021,3342.15],[20151022,3380.96],[20151023,3449.48],[20151024,3449.48],[20151025,3449.65],[20151026,3449.68],[20151027,3427.16],[20151028,3441.66],[20151029,3448.96],[20151030,3448.63],[20151031,3448.61],[20151101,3448.61],[20151102,3462.86],[20151103,3472.79],[20151104,3490.39],[20151105,3484.38],[20151106,3487.5],[20151107,3487.5],[20151108,3487.5],[20151109,3469.75],[20151110,3462.58],[20151111,3480.96],[20151112,3449.14],[20151113,3417.2],[20151114,3417.2],[20151115,3417.2],[20151116,3421.98],[20151117,3483.45],[20151118,3491.55],[20151119,3509.33],[20151120,3512.53],[20151121,3512.53],[20151122,3512.53],[20151123,3503.53],[20151124,3465.68],[20151125,3500.03],[20151126,3529.23],[20151127,3533.84],[20151128,3533.84],[20151129,3533.84],[20151130,3547.15],[20151201,3546.64],[20151202,3546.64],[20151203,3482.58],[20151204,3441.55],[20151205,3441.55],[20151206,3441.55],[20151207,3460.68],[20151208,3413.45],[20151209,3389.71],[20151210,3377.08],[20151211,3325.07],[20151212,3325.07],[20151213,3325.07],[20151214,3282.11],[20151215,3330.25],[20151216,3355.14],[20151217,3391.51],[20151218,3368.83],[20151219,3368.83],[20151220,3368.83],[20151221,3345.58],[20151222,3329.8],[20151223,3388.85],[20151224,3390.86],[20151225,3390.86],[20151226,3390.86],[20151227,3390.86],[20151228,3392.15],[20151229,3421.89],[20151230,3422.25],[20151231,3414.08],[20160101,3414.06],[20160102,3414.06],[20160103,3414.06],[20160104,3339.58],[20160105,3341.03],[20160106,3311.83],[20160107,3242.62],[20160108,3213.52],[20160109,3213.52],[20160110,3213.52],[20160111,3190.7],[20160112,3213.91],[20160113,3225.24],[20160114,3171.9],[20160115,3104.71],[20160116,3104.71],[20160117,3104.71],[20160118,3079.83],[20160119,3111.57],[20160120,3037.56],[20160121,3059.05],[20160122,3146.24],[20160123,3146.24],[20160124,3146.24],[20160125,3146.82],[20160126,3156.38],[20160127,3169.36],[20160128,3143.97],[20160129,3182.01],[20160130,3182.01],[20160131,3182.01],[20160201,3192.9],[20160202,3149.52],[20160203,3109.15],[20160204,3088.21],[20160205,3068.26],[20160206,3068.26],[20160207,3068.26],[20160208,2973.14],[20160209,2918.34],[20160210,2954.25],[20160211,2879.64],[20160212,2915.6],[20160213,2915.6],[20160214,2915.88],[20160215,2998.21],[20160216,3003.93],[20160217,3059.67],[20160218,3087.25],[20160219,3070.17],[20160220,3070.17],[20160221,3070.17],[20160222,3105.12],[20160223,3090.25],[20160224,3029.9],[20160225,3065.34],[20160226,3106.87],[20160227,3106.87],[20160228,3106.87],[20160229,3123.8],[20160301,3168.3],[20160302,3185.49],[20160303,3182.15],[20160304,3195.85],[20160305,3195.79],[20160306,3195.79],[20160307,3189.77],[20160308,3165.64],[20160309,3176.05],[20160310,3152.46],[20160311,3189.36],[20160312,3189.36],[20160313,3189.36],[20160314,3218.86],[20160315,3198.57],[20160316,3198.21],[20160317,3192.86],[20160318,3203.62],[20160319,3203.62],[20160320,3203.62],[20160321,3200.02],[20160322,3193.34],[20160323,3198.86],[20160324,3166.34],[20160325,3166.33],[20160326,3166.33],[20160327,3166.33],[20160328,3166.54],[20160329,3169.31],[20160330,3205.75],[20160331,3187.98],[20160401,3153.06],[20160402,3153.06],[20160403,3153.06],[20160404,3161.48],[20160405,3116.94],[20160406,3124.56],[20160407,3116.99],[20160408,3136.92],[20160409,3136.92],[20160410,3136.92],[20160411,3151.04],[20160412,3160.01],[20160413,3218.44],[20160414,3234.2],[20160415,3226.27],[20160416,3226.27],[20160417,3226.27],[20160418,3231.09],[20160419,3269.71],[20160420,3278.4],[20160421,3269.65],[20160422,3262.74],[20160423,3262.74],[20160424,3262.74],[20160425,3251.29],[20160426,3254.01],[20160427,3263.54],[20160428,3263.92],[20160429,3226.99],[20160430,3226.99],[20160501,3226.99],[20160502,3218.61],[20160503,3179.55],[20160504,3152.31],[20160505,3154.56],[20160506,3148.27],[20160507,3148.27],[20160508,3148.27],[20160509,3164.59],[20160510,3186.44],[20160511,3177.67],[20160512,3174.03],[20160513,3174.02],[20160514,3174.02],[20160515,3174.02],[20160516,3175.09],[20160517,3183.72],[20160518,3197.39],[20160519,3184.19],[20160520,3209.42],[20160521,3209.42],[20160522,3209.42],[20160523,3210.3],[20160524,3256.46],[20160525,3298.2],[20160526,3303.22],[20160527,3313.89],[20160528,3313.89],[20160529,3313.89],[20160530,3319.06],[20160531,3309.09],[20160601,3281.64],[20160602,3282.57],[20160603,3268.24],[20160604,3268.24],[20160605,3268.24],[20160606,3264.9],[20160607,3294.41],[20160608,3286.8],[20160609,3263.06],[20160610,3199.09],[20160611,3199.09],[20160612,3199.09],[20160613,3139.93],[20160614,3086.59],[20160615,3097.69],[20160616,3076.2],[20160617,3108.14],[20160618,3108.14],[20160619,3108.14],[20160620,3201.59],[20160621,3228.75],[20160622,3240.49],[20160623,3262.14],[20160624,3109.12],[20160625,3109.12],[20160626,3109.12],[20160627,2979.91],[20160628,3015.97],[20160629,3087.88],[20160630,3124.14],[20160701,3153.39],[20160702,3153.39],[20160703,3153.39],[20160704,3140.65],[20160705,3092.86],[20160706,3046.2],[20160707,3067.82],[20160708,3103.4],[20160709,3103.4],[20160710,3103.4],[20160711,3151.6],[20160712,3187.44],[20160713,3192.46],[20160714,3208.94],[20160715,3205.09],[20160716,3205.09],[20160717,3205.09],[20160718,3213.39],[20160719,3204.38],[20160720,3230.01],[20160721,3231.05],[20160722,3230.94],[20160723,3230.94],[20160724,3230.94],[20160725,3238.69],[20160726,3241.07],[20160727,3256.06],[20160728,3240.26],[20160729,3245.6],[20160730,3245.6],[20160731,3245.6],[20160801,3238.59],[20160802,3206.06],[20160803,3196.09],[20160804,3213.21],[20160805,3240.88],[20160806,3240.88],[20160807,3240.88],[20160808,3249.7],[20160809,3272.04],[20160810,3273.84],[20160811,3294.13],[20160812,3296.84],[20160813,3296.84],[20160814,3296.84],[20160815,3296.68],[20160816,3275.96],[20160817,3251.05],[20160818,3264.25],[20160819,3249.06],[20160820,3249.06],[20160821,3249.06],[20160822,3250.37],[20160823,3272.08],[20160824,3285.01],[20160825,3263.57],[20160826,3269.68],[20160827,3269.68],[20160828,3269.68],[20160829,3269.94],[20160830,3281.81],[20160831,3275.78],[20160901,3278],[20160902,3314.33],[20160903,3314.33],[20160904,3314.33],[20160905,3331.45],[20160906,3327.61],[20160907,3331.38],[20160908,3325.13],[20160909,3295],[20160910,3295],[20160911,3295],[20160912,3259.79],[20160913,3241.7],[20160914,3233.83],[20160915,3241.91],[20160916,3231.69],[20160917,3231.69],[20160918,3231.69],[20160919,3253.74],[20160920,3257.92],[20160921,3270.5],[20160922,3308.25],[20160923,3297.61],[20160924,3297.61],[20160925,3297.61],[20160926,3257.26],[20160927,3248.47],[20160928,3270.19],[20160929,3275.76],[20160930,3270.3],[20161001,3270.3],[20161002,3270.3],[20161003,3275.66],[20161004,3299.48],[20161005,3287.68],[20161006,3277.79],[20161007,3249.95],[20161008,3249.95],[20161009,3249.95],[20161010,3259.14],[20161011,3254.98],[20161012,3242.64],[20161013,3216.51],[20161014,3246.56],[20161015,3246.56],[20161016,3246.56],[20161017,3231.9],[20161018,3263.64],[20161019,3276.5],[20161020,3282.12],[20161021,3284.41],[20161022,3284.41],[20161023,3284.41],[20161024,3287.35],[20161025,3278.5],[20161026,3260.89],[20161027,3259.76],[20161028,3252.25],[20161029,3252.25],[20161030,3252.25],[20161031,3241.22],[20161101,3231.03],[20161102,3181.84],[20161103,3177.51],[20161104,3150.45],[20161105,3150.45],[20161106,3150.45],[20161107,3182.7],[20161108,3194.39],[20161109,3220.43],[20161110,3232.31],[20161111,3215.83],[20161112,3215.83],[20161113,3215.83],[20161114,3215.2],[20161115,3222.74],[20161116,3224.39],[20161117,3236.42],[20161118,3237.28],[20161119,3237.28],[20161120,3237.28],[20161121,3242.5],[20161122,3251.93],[20161123,3247.31],[20161124,3255.62],[20161125,3262.42],[20161126,3262.42],[20161127,3262.42],[20161128,3246.12],[20161129,3249.22],[20161130,3259.49],[20161201,3249.96],[20161202,3233.7],[20161203,3233.7],[20161204,3233.7],[20161205,3250.86],[20161206,3269.44],[20161207,3295.22],[20161208,3323.39],[20161209,3358.26],[20161210,3358.26],[20161211,3358.26],[20161212,3355.41],[20161213,3375.73],[20161214,3367.87],[20161215,3386.2],[20161216,3400.98],[20161217,3400.98],[20161218,3400.98],[20161219,3402.24],[20161220,3414.16],[20161221,3412.22],[20161222,3408.71],[20161223,3410.9],[20161224,3410.9],[20161225,3410.9],[20161226,3410.94],[20161227,3414.89],[20161228,3422.71],[20161229,3418.54],[20161230,3421.22],[20161231,3421.23],[20170101,3421.23],[20170102,3433.88],[20170103,3461.15],[20170104,3458.35],[20170105,3461.37],[20170106,3459.11],[20170107,3459.11],[20170108,3459.11],[20170109,3446.58],[20170110,3446.87],[20170111,3455.81],[20170112,3440.69],[20170113,3459.21],[20170114,3459.21],[20170115,3459.21],[20170116,3447.29],[20170117,3438.41],[20170118,3438.71],[20170119,3441.24],[20170120,3440.6],[20170121,3440.6],[20170122,3440.6],[20170123,3430.26],[20170124,3433.83],[20170125,3468.59],[20170126,3482.03],[20170127,3475.59],[20170128,3475.59],[20170129,3475.59],[20170130,3450.72],[20170131,3430.29],[20170201,3446.84],[20170202,3446.42],[20170203,3459.38],[20170204,3459.38],[20170205,3459.38],[20170206,3443.89],[20170207,3446.76],[20170208,3453.99],[20170209,3472.91],[20170210,3483.78],[20170211,3483.78],[20170212,3483.78],[20170213,3506.35],[20170214,3511.16],[20170215,3520.41],[20170216,3515.91],[20170217,3510.97],[20170218,3510.97],[20170219,3510.97],[20170220,3517.66],[20170221,3535.95],[20170222,3539.52],[20170223,3537.25],[20170224,3511.63],[20170225,3511.63],[20170226,3511.63],[20170227,3505.99],[20170228,3510.93],[20170301,3551.66],[20170302,3561.54],[20170303,3556.46],[20170304,3556.46],[20170305,3556.46],[20170306,3543.71],[20170307,3536.52],[20170308,3537.16],[20170309,3538.44],[20170310,3546.66],[20170311,3546.66],[20170312,3546.66],[20170313,3553.94],[20170314,3547.47],[20170315,3556.91],[20170316,3578.88],[20170317,3587.54],[20170318,3587.54],[20170319,3587.54],[20170320,3586.99],[20170321,3573.51],[20170322,3550.12],[20170323,3570.72],[20170324,3574.71],[20170325,3574.71],[20170326,3574.71],[20170327,3562.22],[20170328,3577],[20170329,3589.69],[20170330,3608.26],[20170331,3619.7],[20170401,3619.7],[20170402,3619.7],[20170403,3616.34],[20170404,3615.27],[20170405,3618.96],[20170406,3622.18],[20170407,3627.3],[20170408,3627.3],[20170409,3627.3],[20170410,3632.88],[20170411,3633.6],[20170412,3638.65],[20170413,3631.02],[20170414,3631.02],[20170415,3631.02],[20170416,3631.02],[20170417,3631.11],[20170418,3601.55],[20170419,3604],[20170420,3610.68],[20170421,3613.47],[20170422,3613.47],[20170423,3613.47],[20170424,3673.26],[20170425,3691.59],[20170426,3702.99],[20170427,3705.52],[20170428,3706.08],[20170429,3706.08],[20170430,3706.09],[20170501,3705.93],[20170502,3725.21],[20170503,3728.52],[20170504,3747.48],[20170505,3770.32],[20170506,3770.32],[20170507,3770.32],[20170508,3774.37],[20170509,3788.88],[20170510,3794.7],[20170511,3784.9],[20170512,3788.97],[20170513,3788.97],[20170514,3788.97],[20170515,3795.48],[20170516,3797.78],[20170517,3765.64],[20170518,3736.17],[20170519,3756.77],[20170520,3756.77],[20170521,3756.77],[20170522,3760.84],[20170523,3768.71],[20170524,3774.44],[20170525,3774.49],[20170526,3769.68],[20170527,3769.68],[20170528,3769.68],[20170529,3768.97],[20170530,3767.06],[20170531,3765.66],[20170601,3779.56],[20170602,3793.05],[20170603,3793.05],[20170604,3793.05],[20170605,3791.93],[20170606,3767.45],[20170607,3765.94],[20170608,3763.59],[20170609,3770.22],[20170610,3770.22],[20170611,3770.22],[20170612,3743.13],[20170613,3756.88],[20170614,3759.81],[20170615,3740.67],[20170616,3755.26],[20170617,3755.26],[20170618,3755.26],[20170619,3783.24],[20170620,3772.84],[20170621,3760.02],[20170622,3757.63],[20170623,3754.46],[20170624,3754.46],[20170625,3754.46],[20170626,3763.17],[20170627,3736.36],[20170628,3725.4],[20170629,3691.57],[20170630,3677.72],[20170701,3677.72],[20170702,3677.72],[20170703,3698.78],[20170704,3698.06],[20170705,3702.52],[20170706,3683.42],[20170707,3677.68],[20170708,3677.68],[20170709,3677.68],[20170710,3690.65],[20170711,3678],[20170712,3712.02],[20170713,3733.26],[20170714,3740.26],[20170715,3740.26],[20170716,3740.26],[20170717,3744.64],[20170718,3717.61],[20170719,3730.64],[20170720,3729.27],[20170721,3696.05],[20170722,3696.05],[20170723,3696.05],[20170724,3678.18],[20170725,3689.25],[20170726,3707.61],[20170727,3709.98],[20170728,3680.26],[20170729,3680.26],[20170730,3680.26],[20170731,3676.14],[20170801,3687.98],[20170802,3684.26],[20170803,3682.15],[20170804,3702.72],[20170805,3702.72],[20170806,3702.72],[20170807,3708.58],[20170808,3711.61],[20170809,3693.73],[20170810,3668.61],[20170811,3631.48],[20170812,3631.48],[20170813,3631.48],[20170814,3657.15],[20170815,3660.36],[20170816,3687.28],[20170817,3678.86],[20170818,3651.79],[20170819,3651.79],[20170820,3651.79],[20170821,3640.27],[20170822,3659.18],[20170823,3651.85],[20170824,3654.36],[20170825,3652.36],[20170826,3652.36],[20170827,3652.36],[20170828,3638.46],[20170829,3596.99],[20170830,3615.36],[20170831,3643.87],[20170901,3665.5],[20170902,3665.5],[20170903,3665.5],[20170904,3654.17],[20170905,3651.75],[20170906,3647.31],[20170907,3659.14],[20170908,3662.04],[20170909,3662.04],[20170910,3662.04],[20170911,3693.9],[20170912,3714.59],[20170913,3714.63],[20170914,3718.88],[20170915,3711.57],[20170916,3711.57],[20170917,3711.57],[20170918,3720.72],[20170919,3723.39],[20170920,3723.11],[20170921,3729.42],[20170922,3733.68],[20170923,3733.68],[20170924,3733.68],[20170925,3740.22],[20170926,3740.84],[20170927,3751.63],[20170928,3759.81],[20170929,3774.05],[20170930,3774.1],[20171001,3774.1],[20171002,3794.39],[20171003,3800.05],[20171004,3800.78],[20171005,3804],[20171006,3796.12],[20171007,3796.12],[20171008,3796.12],[20171009,3797.2],[20171010,3797.69],[20171011,3798.62],[20171012,3801.96],[20171013,3810.84],[20171014,3810.84],[20171015,3810.84],[20171016,3811.26],[20171017,3804.8],[20171018,3811.73],[20171019,3790.31],[20171020,3796.23],[20171021,3796.23],[20171022,3796.23],[20171023,3803.78],[20171024,3794.46],[20171025,3783.24],[20171026,3805.29],[20171027,3830.59],[20171028,3830.59],[20171029,3830.59],[20171030,3839.33],[20171031,3846.78],[20171101,3854.61],[20171102,3849.39],[20171103,3854.31],[20171104,3854.31],[20171105,3854.31],[20171106,3861.09],[20171107,3851.36],[20171108,3840.78],[20171109,3808.24],[20171110,3789.94],[20171111,3789.94],[20171112,3789.94],[20171113,3764.06],[20171114,3749.03],[20171115,3722.75],[20171116,3749.18],[20171117,3745.73],[20171118,3745.73],[20171119,3745.73],[20171120,3761.19],[20171121,3781.51],[20171122,3779.6],[20171123,3775.53],[20171124,3773.36],[20171125,3773.36],[20171126,3773.36],[20171127,3759.56],[20171128,3770.76],[20171129,3784.62],[20171130,3778.64],[20171201,3754.71],[20171202,3754.71],[20171203,3754.71],[20171204,3776.31],[20171205,3772.18],[20171206,3766.75],[20171207,3771.97],[20171208,3793.67],[20171209,3793.67],[20171210,3793.67],[20171211,3793.46],[20171212,3807.94],[20171213,3807.6],[20171214,3794.98],[20171215,3783.91],[20171216,3783.91],[20171217,3783.91],[20171218,3818.87],[20171219,3819],[20171220,3801.2],[20171221,3806.13],[20171222,3810.05],[20171223,3810.05],[20171224,3810.05],[20171225,3810.05],[20171226,3809.98],[20171227,3811.66],[20171228,3809.99],[20171229,3805.25],[20171230,3805.25],[20171231,3805.17],[20180101,3805.21],[20180102,3797.78],[20180103,3815.66],[20180104,3844.83],[20180105,3878.11],[20180106,3878.11],[20180107,3878.11],[20180108,3895.33],[20180109,3910.99],[20180110,3899.17],[20180111,3888.72],[20180112,3894.24],[20180113,3894.24],[20180114,3894.24],[20180115,3892.09],[20180116,3896.53],[20180117,3893.33],[20180118,3899.07],[20180119,3918.06],[20180120,3918.06],[20180121,3918.06],[20180122,3929.51],[20180123,3936.37],[20180124,3924.25],[20180125,3902.23],[20180126,3911.8],[20180127,3911.8],[20180128,3911.8],[20180129,3909.94],[20180130,3880.55],[20180131,3870.41],[20180201,3859.79],[20180202,3813.26],[20180203,3813.26],[20180204,3813.26],[20180205,3752.67],[20180206,3679.6],[20180207,3716.4],[20180208,3687.32],[20180209,3635.68],[20180210,3635.68],[20180211,3635.68],[20180212,3663.11],[20180213,3652.58],[20180214,3676.92],[20180215,3705.96],[20180216,3736.98],[20180217,3736.98],[20180218,3736.98],[20180219,3729.57],[20180220,3739.24],[20180221,3745.62],[20180222,3741.14],[20180223,3748.29],[20180224,3748.29],[20180225,3748.29],[20180226,3764.96],[20180227,3760.82],[20180228,3745.95],[20180301,3702.08],[20180302,3637.05],[20180303,3637.05],[20180304,3637.05],[20180305,3648.51],[20180306,3669.14],[20180307,3674.67],[20180308,3705.91],[20180309,3728.03],[20180310,3728.03],[20180311,3728.03],[20180312,3740.79],[20180313,3718.77],[20180314,3706.02],[20180315,3716.11],[20180316,3724.99],[20180317,3724.99],[20180318,3724.99],[20180319,3701.93],[20180320,3705.94],[20180321,3704.35],[20180322,3661.91],[20180323,3627.31],[20180324,3627.31],[20180325,3627.31],[20180326,3611.08],[20180327,3634.86],[20180328,3640.83],[20180329,3659.77],[20180330,3659.75],[20180331,3659.74],[20180401,3659.74],[20180402,3659.04],[20180403,3646.08],[20180404,3627.45],[20180405,3691.3],[20180406,3699.03],[20180407,3699.03],[20180408,3699.03],[20180409,3701.61],[20180410,3724.97],[20180411,3714.88],[20180412,3730.59],[20180413,3742.49],[20180414,3742.49],[20180415,3742.49],[20180416,3735.24],[20180417,3755.3],[20180418,3769.63],[20180419,3775.07],[20180420,3773.67],[20180421,3773.67],[20180422,3773.67],[20180423,3781.35],[20180424,3784.15],[20180425,3756.53],[20180426,3780.55],[20180427,3796.68],[20180428,3796.68],[20180429,3796.68],[20180430,3804.24],[20180501,3803.41],[20180502,3826.27],[20180503,3815.55],[20180504,3826.78],[20180505,3826.78],[20180506,3826.78],[20180507,3845.89],[20180508,3860.08],[20180509,3879.03],[20180510,3879.89],[20180511,3889.31],[20180512,3889.31],[20180513,3889.31],[20180514,3887.88],[20180515,3889.37],[20180516,3894.64],[20180517,3913.25],[20180518,3913.95],[20180519,3913.95],[20180520,3913.95],[20180521,3917.28],[20180522,3933.93],[20180523,3902.38],[20180524,3887.08],[20180525,3887.01],[20180526,3887.01],[20180527,3887.01],[20180528,3881.88],[20180529,3835.67],[20180530,3836.66],[20180531,3831.09],[20180601,3854.91],[20180602,3854.91],[20180603,3854.91],[20180604,3868.85],[20180605,3869.58],[20180606,3865.59],[20180607,3863.06],[20180608,3852.14],[20180609,3852.14],[20180610,3852.14],[20180611,3871.19],[20180612,3874.64],[20180613,3881.66],[20180614,3909.17],[20180615,3896.45],[20180616,3896.45],[20180617,3896.45],[20180618,3864.64],[20180619,3835.98],[20180620,3841.81],[20180621,3816.77],[20180622,3835.27],[20180623,3835.27],[20180624,3835.27],[20180625,3784.85],[20180626,3773.44],[20180627,3786.86],[20180628,3765.93],[20180629,3784.8],[20180630,3784.87],[20180701,3784.87],[20180702,3760.96],[20180703,3780.26],[20180704,3781.84],[20180705,3794.29],[20180706,3799.48],[20180707,3799.48],[20180708,3799.48],[20180709,3821.58],[20180710,3840.89],[20180711,3807.13],[20180712,3823.42],[20180713,3832.13],[20180714,3832.13],[20180715,3832.13],[20180716,3826.69],[20180717,3830.88],[20180718,3850.24],[20180719,3843.6],[20180720,3834.14],[20180721,3834.14],[20180722,3834.14],[20180723,3825.1],[20180724,3849.17],[20180725,3847.56],[20180726,3866.01],[20180727,3884.83],[20180728,3884.83],[20180729,3884.83],[20180730,3878.47],[20180731,3878.71],[20180801,3868.38],[20180802,3842.44],[20180803,3857.62],[20180804,3857.62],[20180805,3857.62],[20180806,3859.58],[20180807,3872.25],[20180808,3866.75],[20180809,3870.66],[20180810,3842.68],[20180811,3842.68],[20180812,3842.68],[20180813,3829.72],[20180814,3829.14],[20180815,3810.75],[20180816,3796.74],[20180817,3794.9],[20180818,3794.9],[20180819,3794.9],[20180820,3813.98],[20180821,3825.55],[20180822,3826.5],[20180823,3825.28],[20180824,3826.97],[20180825,3826.94],[20180826,3826.94],[20180827,3839.81],[20180828,3848.3],[20180829,3853.53],[20180830,3847.04],[20180831,3823.88],[20180901,3823.88],[20180902,3823.88],[20180903,3820.74],[20180904,3798.12],[20180905,3762.58],[20180906,3740.39],[20180907,3733.46],[20180908,3733.46],[20180909,3733.46],[20180910,3750.08],[20180911,3749.12],[20180912,3764.57],[20180913,3763.76],[20180914,3771.77],[20180915,3771.77],[20180916,3771.77],[20180917,3776.75],[20180918,3782.37],[20180919,3791.02],[20180920,3808.01],[20180921,3822.62],[20180922,3822.62],[20180923,3822.62],[20180924,3809.52],[20180925,3819.35],[20180926,3825.44],[20180927,3832.05],[20180928,3814.04],[20180929,3814.04],[20180930,3813.97],[20181001,3818.1],[20181002,3801.37],[20181003,3811.21],[20181004,3783.22],[20181005,3748.3],[20181006,3748.3],[20181007,3748.3],[20181008,3706.01],[20181009,3699.75],[20181010,3652.5],[20181011,3583.01],[20181012,3574.93],[20181013,3574.93],[20181014,3574.93],[20181015,3567.84],[20181016,3614.12],[20181017,3617.32],[20181018,3603.79],[20181019,3586.35],[20181020,3586.35],[20181021,3586.35],[20181022,3574.56],[20181023,3519.74],[20181024,3506.28],[20181025,3512.22],[20181026,3488.57],[20181027,3488.57],[20181028,3488.57],[20181029,3517.18],[20181030,3517.77],[20181031,3570.71],[20181101,3578.16],[20181102,3609.81],[20181103,3609.81],[20181104,3609.81],[20181105,3602.17],[20181106,3590.85],[20181107,3619.26],[20181108,3628.7],[20181109,3616.53],[20181110,3616.53],[20181111,3616.53],[20181112,3588.09],[20181113,3593.53],[20181114,3582.82],[20181115,3550.42],[20181116,3539.68],[20181117,3539.68],[20181118,3539.68],[20181119,3518.3],[20181120,3471.78],[20181121,3491.68],[20181122,3483.86],[20181123,3488.75],[20181124,3488.75],[20181125,3488.75],[20181126,3525.28],[20181127,3522.91],[20181128,3527.11],[20181129,3533.01],[20181130,3524.61],[20181201,3524.61],[20181202,3524.61],[20181203,3557.71],[20181204,3533.99],[20181205,3499.04],[20181206,3410.22],[20181207,3412.64],[20181208,3412.64],[20181209,3412.64],[20181210,3361.74],[20181211,3387.54],[20181212,3433.68],[20181213,3435.87],[20181214,3415.13],[20181215,3415.13],[20181216,3415.13],[20181217,3378.27],[20181218,3354.08],[20181219,3355.67],[20181220,3315.88],[20181221,3303.96],[20181222,3303.96],[20181223,3303.96],[20181224,3298.59],[20181225,3298.59],[20181226,3298.68],[20181227,3257.8],[20181228,3298.75],[20181229,3298.75],[20181230,3298.75],[20181231,3309.77],[20190101,3309.77],[20190102,3314.91],[20190103,3293.59],[20190104,3354.5],[20190105,3354.5],[20190106,3354.5],[20190107,3372.11],[20190108,3400.78],[20190109,3425.61],[20190110,3429.27],[20190111,3434.92],[20190112,3434.92],[20190113,3434.92],[20190114,3418.25],[20190115,3425.78],[20190116,3443.38],[20190117,3448.07],[20190118,3496.2],[20190119,3496.2],[20190120,3496.2],[20190121,3501.72],[20190122,3492.48],[20190123,3491.76],[20190124,3497.83],[20190125,3518.51],[20190126,3518.51],[20190127,3518.51],[20190128,3495.99],[20190129,3510.6],[20190130,3520.57],[20190131,3523.1],[20190201,3529.9],[20190202,3529.9],[20190203,3529.9],[20190204,3533.76],[20190205,3573.18],[20190206,3586.36],[20190207,3549.45],[20190208,3519.26],[20190209,3519.26],[20190210,3519.26],[20190211,3537.52],[20190212,3556.42],[20190213,3575.3],[20190214,3575.15],[20190215,3605.5],[20190216,3605.5],[20190217,3605.5],[20190218,3620.92],[20190219,3617.9],[20190220,3634.52],[20190221,3632.87],[20190222,3639.32],[20190223,3639.32],[20190224,3639.32],[20190225,3646.5],[20190226,3654.9],[20190227,3647.47],[20190228,3647.94],[20190301,3667],[20190302,3667],[20190303,3667],[20190304,3679.58],[20190305,3680.67],[20190306,3679.14],[20190307,3663.32],[20190308,3634.85],[20190309,3634.47],[20190310,3634.47],[20190311,3651.27],[20190312,3657.04],[20190313,3672.35],[20190314,3698.78],[20190315,3720.94],[20190316,3720.94],[20190317,3720.94],[20190318,3730.55],[20190319,3750.34],[20190320,3728.55],[20190321,3719.34],[20190322,3687.75],[20190323,3687.75],[20190324,3687.75],[20190325,3663.28],[20190326,3684.17],[20190327,3689.06],[20190328,3688.57],[20190329,3705.57],[20190330,3705.57],[20190331,3705.63],[20190401,3744.23],[20190402,3762.52],[20190403,3794.26],[20190404,3794.71],[20190405,3797.81],[20190406,3797.81],[20190407,3797.81],[20190408,3792.87],[20190409,3778.22],[20190410,3781.4],[20190411,3788.38],[20190412,3795.78],[20190413,3795.78],[20190414,3795.78],[20190415,3804.63],[20190416,3815.78],[20190417,3819.15],[20190418,3827.61],[20190419,3827.79],[20190420,3827.79],[20190421,3827.79],[20190422,3827.65],[20190423,3835.28],[20190424,3837.11],[20190425,3830.81],[20190426,3835.82],[20190427,3835.85],[20190428,3835.85],[20190429,3840.71],[20190430,3842.12],[20190501,3841.94],[20190502,3825.36],[20190503,3833.44],[20190504,3833.44],[20190505,3833.44],[20190506,3808.72],[20190507,3768.94],[20190508,3760.32],[20190509,3737.68],[20190510,3723.46],[20190511,3723.46],[20190512,3723.46],[20190513,3684.17],[20190514,3704.86],[20190515,3719.4],[20190516,3760.53],[20190517,3760.2],[20190518,3760.2],[20190519,3760.2],[20190520,3731.45],[20190521,3745.72],[20190522,3747.2],[20190523,3702.11],[20190524,3713.44],[20190525,3713.44],[20190526,3713.44],[20190527,3719.15],[20190528,3718.06],[20190529,3672.89],[20190530,3676.94],[20190531,3655.48],[20190601,3655.48],[20190602,3655.48],[20190603,3657.6],[20190604,3678.35],[20190605,3696.36],[20190606,3699.83],[20190607,3726.66],[20190608,3726.66],[20190609,3726.66],[20190610,3728.42],[20190611,3760.98],[20190612,3753.03],[20190613,3759.83],[20190614,3744.56],[20190615,3744.56],[20190616,3744.56],[20190617,3740.15],[20190618,3784.9],[20190619,3795.77],[20190620,3807.05],[20190621,3800.51],[20190622,3800.51],[20190623,3800.51],[20190624,3790.42],[20190625,3785.37],[20190626,3777.82],[20190627,3777.62],[20190628,3798.25],[20190629,3798.25],[20190630,3798.39],[20190701,3829.25],[20190702,3840.32],[20190703,3868.27],[20190704,3876.33],[20190705,3854.75],[20190706,3854.75],[20190707,3854.75],[20190708,3846.88],[20190709,3827.16],[20190710,3821.15],[20190711,3818.53],[20190712,3818.76],[20190713,3818.76],[20190714,3818.76],[20190715,3825.31],[20190716,3835.08],[20190717,3827.44],[20190718,3811.33],[20190719,3812.76],[20190720,3812.76],[20190721,3812.76],[20190722,3818.92],[20190723,3849.34],[20190724,3858.7],[20190725,3847.61],[20190726,3850.89],[20190727,3850.89],[20190728,3850.89],[20190729,3852.25],[20190730,3804.46],[20190731,3800.97],[20190801,3813.23],[20190802,3745.09],[20190803,3745.09],[20190804,3745.09],[20190805,3666.97],[20190806,3644.8],[20190807,3645.35],[20190808,3692.59],[20190809,3678.08],[20190810,3678.08],[20190811,3678.08],[20190812,3662.75],[20190813,3669.37],[20190814,3627.68],[20190815,3619.5],[20190816,3642.38],[20190817,3642.38],[20190818,3642.38],[20190819,3682.25],[20190820,3671.95],[20190821,3704.87],[20190822,3700.11],[20190823,3681.99],[20190824,3681.99],[20190825,3681.99],[20190826,3671.53],[20190827,3686.96],[20190828,3680.13],[20190829,3712.32],[20190830,3740.3],[20190831,3740.35],[20190901,3740.35],[20190902,3752.4],[20190903,3745.23],[20190904,3772.4],[20190905,3800.26],[20190906,3811.25],[20190907,3811.25],[20190908,3811.25],[20190909,3807.37],[20190910,3804.17],[20190911,3834.04],[20190912,3843.12],[20190913,3856.53],[20190914,3856.53],[20190915,3856.53],[20190916,3842.66],[20190917,3837.46],[20190918,3839.27],[20190919,3855.71],[20190920,3866.99],[20190921,3866.99],[20190922,3866.99],[20190923,3842.03],[20190924,3840.58],[20190925,3812.41],[20190926,3833.93],[20190927,3850.41],[20190928,3850.41],[20190929,3850.41],[20190930,3862.31],[20191001,3834.64],[20191002,3745.41],[20191003,3731.74],[20191004,3747.58],[20191005,3747.58],[20191006,3747.58],[20191007,3771.35],[20191008,3742.43],[20191009,3748.58],[20191010,3765.33],[20191011,3838.57],[20191012,3838.57],[20191013,3838.57],[20191014,3837.56],[20191015,3869.51],[20191016,3873.23],[20191017,3874.57],[20191018,3863.16],[20191019,3863.16],[20191020,3863.16],[20191021,3879.29],[20191022,3884.43],[20191023,3884.77],[20191024,3904.99],[20191025,3909.7],[20191026,3909.7],[20191027,3909.7],[20191028,3923.39],[20191029,3921.17],[20191030,3923.25],[20191031,3909.36],[20191101,3918.92],[20191102,3918.92],[20191103,3918.92],[20191104,3963.39],[20191105,3974.33],[20191106,3982.26],[20191107,3999.06],[20191108,3994.88],[20191109,3994.88],[20191110,3994.88],[20191111,3994.25],[20191112,4005.95],[20191113,3997.07],[20191114,3988.98],[20191115,3998.73],[20191116,3998.73],[20191117,3998.73],[20191118,4001.16],[20191119,4000.97],[20191120,3980.95],[20191121,3967.23],[20191122,3981.5],[20191123,3981.5],[20191124,3981.5],[20191125,4014.89],[20191126,4025.91],[20191127,4038.81],[20191128,4036.42],[20191129,4024.41],[20191130,4024.34],[20191201,4024.34],[20191202,3978.57],[20191203,3945.82],[20191204,3977.57],[20191205,3984.09],[20191206,4014.88],[20191207,4014.88],[20191208,4014.88],[20191209,4015.02],[20191210,4001.38],[20191211,4009.39],[20191212,4022.11],[20191213,4064.01],[20191214,4064.01],[20191215,4064.01],[20191216,4108.4],[20191217,4093.2],[20191218,4087.7],[20191219,4089.01],[20191220,4114.06],[20191221,4114.06],[20191222,4114.06],[20191223,4119.87],[20191224,4122.28],[20191225,4122.28],[20191226,4122.31],[20191227,4133.97],[20191228,4133.97],[20191229,4133.97],[20191230,4109.72],[20191231,4105.19],[20200101,4105.19],[20200102,4131.77],[20200103,4120.59],[20200104,4120.59],[20200105,4120.59],[20200106,4103.04],[20200107,4115.07],[20200108,4120],[20200109,4134.73],[20200110,4133.89],[20200111,4133.89],[20200112,4133.89],[20200113,4126.81],[20200114,4133.31],[20200115,4135.37],[20200116,4141.02],[20200117,4173.85],[20200118,4173.85],[20200119,4173.85],[20200120,4176.8],[20200121,4168.35],[20200122,4169.71],[20200123,4144.64],[20200124,4170.43],[20200125,4170.43],[20200126,4170.43],[20200127,4094.08],[20200128,4105.6],[20200129,4125.98],[20200130,4093.73],[20200131,4058.06],[20200201,4058.06],[20200202,4058.06],[20200203,4055.47],[20200204,4107.5],[20200205,4158.78],[20200206,4179.17],[20200207,4168.79],[20200208,4168.79],[20200209,4168.79],[20200210,4169.32],[20200211,4202.98],[20200212,4230.58],[20200213,4231.48],[20200214,4235.83],[20200215,4235.83],[20200216,4235.83],[20200217,4244.65],[20200218,4233.85],[20200219,4259.53],[20200220,4242.01],[20200221,4219.12],[20200222,4219.12],[20200223,4219.12],[20200224,4078.58],[20200225,4009.23],[20200226,3982.12],[20200227,3871.09],[20200228,3740.16],[20200229,3740.16],[20200301,3740.16],[20200302,3725.97],[20200303,3782.13],[20200304,3820.29],[20200305,3774.35],[20200306,3653.39],[20200307,3653.39],[20200308,3653.39],[20200309,3415.61],[20200310,3371.74],[20200311,3323.97],[20200312,3012.58],[20200313,3004.69],[20200314,3004.69],[20200315,3004.69],[20200316,2833.5],[20200317,2859.72],[20200318,2784.43],[20200319,2817.24],[20200320,2896.09],[20200321,2896.09],[20200322,2896.09],[20200323,2802.64],[20200324,2968.67],[20200325,3071.12],[20200326,3139.13],[20200327,3082.25],[20200328,3082.25],[20200329,3082.25],[20200330,3095.64],[20200331,3150.83],[20200401,3087.49],[20200402,3089.78],[20200403,3072.53],[20200404,3072.53],[20200405,3072.53],[20200406,3160.37],[20200407,3233.08],[20200408,3233.85],[20200409,3282.1],[20200410,3282.81],[20200411,3282.81],[20200412,3282.81],[20200413,3282.42],[20200414,3311.21],[20200415,3228.78],[20200416,3227.54],[20200417,3299.53],[20200418,3299.53],[20200419,3299.53],[20200420,3316.98],[20200421,3245.87],[20200422,3271.48],[20200423,3303.47],[20200424,3288.2],[20200425,3288.2],[20200426,3288.2],[20200427,3330.2],[20200428,3381.35],[20200429,3432.94],[20200430,3401.67],[20200501,3396.52],[20200502,3396.52],[20200503,3396.52],[20200504,3301.11],[20200505,3337.96],[20200506,3342.73],[20200507,3369.29],[20200508,3400.1],[20200509,3400.1],[20200510,3400.1],[20200511,3405.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 884,73€ |
| 2017 | 1.028,33€ |
| 2018 | 1.051,56€ |
| 2019 | 1.041,14€ |
| 2020 | 929,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,04% |
| 3 M | -11,91% |
| 6 M | -15,76% |
| lfd. Jahr | -17,41% |
| 1 Jahr | -10,03% |
| 3 Jahre | -8,96% |
| 5 Jahre | -7,39% |
| 10 Jahre | 68,22% |
| Entwicklung p.a. | 8,48% |
| Wertentwicklung seit Auflage | 1.020,66% |
Der Fonds zielt auf langfristigen Kapitalzuwachs durch eine Anlage in ein aktiv verwaltetes Portfolio, das sich in erster Linie aus europäischen Aktienwerten zusammensetzt. Der Fonds ist ein echter Stockpicking-Fonds, bei dem die Auswahl der Anlagewerte im Vordergrund steht. Der Fondsmanager legt in unterbewertete Titel an. Für das Bottom-up-Research sind die Aktienanalysten von Fidelity in Europa zuständig, die europaweit nach Branchen organisiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche Hldg Ltd | 6,00% |
| SAP SE | 5,50% |
| Sanofi | 5,40% |
| Wolters Kluwer | 3,90% |
| Royal Dutch Shell PLC | 3,60% |
Wertverlauf der letzten fünf Jahre
| 05.2015 - 05.2016 | -11.5268 | -9.815900 |
| 05.2016 - 05.2017 | 16.2306 | 14.121500 |
| 05.2017 - 05.2018 | 2.2589 | 2.981100 |
| 05.2018 - 05.2019 | -0.9909 | -4.467100 |
| 05.2019 - 05.2020 | -10.6805 | -6.093300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,53% | 16,59% | 15,54% | 14,28% |
| Sharpe Ratio | -0,64 | -0,17 | -0,06 | 0,32 |
| Tracking Error | 3,03% | 3,33% | 3,51% | 3,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,08 | 1,06 | 1,08 |
| Treynor Ratio | -13,95 | -2,60 | -0,81 | 4,19 |
Die 10 größten Wertpapierbestände (27. 05. 2020)
| Roche Hldg Ltd | 6,00% |
| SAP SE | 5,50% |
| Sanofi | 5,40% |
| Wolters Kluwer | 3,90% |
| Royal Dutch Shell PLC | 3,60% |
| Siemens AG | 3,40% |
| Fresenius Medical Care AG | 3,00% |
| Prudential PLC | 2,90% |
| British American Tobacco Plc | 2,80% |
| Kering | 2,80% |
Länderverteilung (27. 05. 2020)
| Großbritannien | 28,40% |
| Deutschland | 17,70% |
| Frankreich | 17,40% |
| Niederlande | 13,10% |
| Schweiz | 8,60% |
| Schweden | 3,60% |
| Spanien | 3,40% |
| Norwegen | 3,40% |
| Kasse | 1,60% |
| Dänemark | 1,20% |
Branchenverteilung (27. 05. 2020)
| Gesundheit / Healthcare | 19,00% |
| Konsumgüter nicht-zyklisch | 18,80% |
| Finanzen | 15,20% |
| Industrie / Investitionsgüter | 14,70% |
| Konsumgüter | 8,90% |
| Informationstechnologie | 7,80% |
| Energie | 5,50% |
| Versorger | 3,00% |
| Telekommunikationsdienstleister | 2,20% |
| Grundstoffe | 2,20% |
Assetverteilung (27. 05. 2020)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (27. 05. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3876KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11443KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9804KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Matthew Siddle |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.893,00 Mio. EUR |