Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973270
ISIN: LU0048578792
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (28. 09. 2022)
14,31 €
0,28 € / 1,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Growth Fund A (EUR)"},"ts":[[20170901,16.4],[20170904,16.29],[20170905,16.34],[20170906,16.35],[20170907,16.4],[20170908,16.46],[20170911,16.59],[20170912,16.68],[20170913,16.71],[20170914,16.77],[20170915,16.72],[20170918,16.73],[20170919,16.73],[20170920,16.76],[20170921,16.88],[20170922,16.9],[20170925,16.97],[20170926,16.94],[20170927,16.97],[20170928,17.04],[20170929,17.08],[20171002,17.18],[20171003,17.19],[20171004,17.21],[20171005,17.22],[20171006,17.17],[20171009,17.21],[20171010,17.22],[20171011,17.24],[20171012,17.26],[20171013,17.28],[20171016,17.26],[20171017,17.23],[20171018,17.27],[20171019,17.13],[20171020,17.19],[20171023,17.24],[20171024,17.12],[20171025,17.08],[20171026,17.23],[20171027,17.35],[20171030,17.39],[20171031,17.49],[20171101,17.52],[20171102,17.41],[20171103,17.51],[20171106,17.58],[20171107,17.5],[20171108,17.43],[20171109,17.25],[20171110,17.19],[20171113,17.06],[20171114,16.98],[20171115,16.88],[20171116,17.06],[20171117,17],[20171120,17.13],[20171121,17.22],[20171122,17.19],[20171123,17.19],[20171124,17.14],[20171127,17.09],[20171128,17.18],[20171129,17.25],[20171130,17.18],[20171201,17.06],[20171204,17.22],[20171205,17.18],[20171206,17.18],[20171207,17.17],[20171208,17.27],[20171211,17.3],[20171212,17.43],[20171213,17.35],[20171214,17.31],[20171215,17.26],[20171218,17.44],[20171219,17.36],[20171220,17.24],[20171221,17.33],[20171222,17.33],[20171226,17.31],[20171227,17.32],[20171228,17.27],[20171229,17.28],[20180102,17.17],[20180103,17.24],[20180104,17.41],[20180105,17.6],[20180108,17.59],[20180109,17.67],[20180110,17.56],[20180111,17.48],[20180112,17.54],[20180115,17.5],[20180116,17.52],[20180117,17.51],[20180118,17.51],[20180119,17.6],[20180122,17.66],[20180123,17.71],[20180124,17.62],[20180125,17.49],[20180126,17.58],[20180129,17.52],[20180130,17.39],[20180131,17.37],[20180201,17.24],[20180202,17.01],[20180205,16.73],[20180206,16.31],[20180207,16.61],[20180208,16.38],[20180209,16.11],[20180212,16.32],[20180213,16.24],[20180214,16.42],[20180215,16.52],[20180216,16.68],[20180219,16.55],[20180220,16.68],[20180221,16.67],[20180222,16.68],[20180223,16.72],[20180226,16.78],[20180227,16.73],[20180228,16.65],[20180301,16.45],[20180302,16.1],[20180305,16.26],[20180306,16.24],[20180307,16.31],[20180308,16.49],[20180309,16.56],[20180312,16.6],[20180313,16.42],[20180314,16.42],[20180315,16.5],[20180316,16.55],[20180319,16.43],[20180320,16.44],[20180321,16.42],[20180322,16.19],[20180323,16.06],[20180326,15.95],[20180327,16.14],[20180328,16.32],[20180329,16.4],[20180330,16.38],[20180402,16.23],[20180403,16.33],[20180404,16.31],[20180405,16.71],[20180406,16.69],[20180409,16.73],[20180410,16.86],[20180411,16.76],[20180412,16.87],[20180413,16.85],[20180416,16.72],[20180417,16.87],[20180418,16.91],[20180419,16.99],[20180420,16.94],[20180423,16.95],[20180424,17.01],[20180425,16.92],[20180426,17.15],[20180427,17.23],[20180430,17.3],[20180501,17.19],[20180502,17.44],[20180503,17.3],[20180504,17.42],[20180507,17.54],[20180508,17.57],[20180509,17.74],[20180510,17.78],[20180511,17.8],[20180514,17.79],[20180515,17.87],[20180516,17.93],[20180517,18.1],[20180518,18.1],[20180521,18.19],[20180522,18.16],[20180523,17.99],[20180524,17.92],[20180525,17.98],[20180528,17.94],[20180529,17.76],[20180530,17.79],[20180531,17.75],[20180601,17.89],[20180604,17.94],[20180605,17.93],[20180606,17.89],[20180607,17.88],[20180608,17.9],[20180611,18.02],[20180612,18.01],[20180613,18.02],[20180614,18.24],[20180615,18.07],[20180618,17.96],[20180619,17.87],[20180620,17.95],[20180621,17.85],[20180622,18.07],[20180625,17.7],[20180626,17.7],[20180627,17.84],[20180628,17.71],[20180629,17.8],[20180702,17.68],[20180703,17.81],[20180704,17.81],[20180705,17.84],[20180706,17.87],[20180709,17.99],[20180710,18.08],[20180711,17.89],[20180712,18.05],[20180713,18.08],[20180716,18.01],[20180717,18.03],[20180718,18.1],[20180719,17.98],[20180720,17.96],[20180723,17.92],[20180724,18.03],[20180725,18.02],[20180726,18.15],[20180727,18.19],[20180730,18.06],[20180731,18.05],[20180801,17.99],[20180802,17.87],[20180803,18.01],[20180806,18.01],[20180807,18.08],[20180808,18.1],[20180809,18.15],[20180810,18],[20180813,17.96],[20180814,17.95],[20180815,17.74],[20180816,17.86],[20180817,17.86],[20180820,17.93],[20180821,17.99],[20180822,18.06],[20180823,18.06],[20180824,18.07],[20180827,18.18],[20180828,18.14],[20180829,18.17],[20180830,18.12],[20180831,17.93],[20180903,17.94],[20180904,17.79],[20180905,17.57],[20180906,17.44],[20180907,17.51],[20180910,17.59],[20180911,17.58],[20180912,17.73],[20180913,17.66],[20180914,17.71],[20180917,17.71],[20180918,17.7],[20180919,17.7],[20180920,17.78],[20180921,17.86],[20180924,17.78],[20180925,17.95],[20180926,18],[20180927,18.08],[20180928,17.95],[20181001,18.01],[20181002,17.9],[20181003,17.99],[20181004,17.83],[20181005,17.74],[20181008,17.54],[20181009,17.6],[20181010,17.29],[20181011,16.91],[20181012,16.87],[20181015,16.89],[20181016,17.1],[20181017,16.98],[20181018,16.86],[20181019,16.84],[20181022,16.81],[20181023,16.58],[20181024,16.6],[20181025,16.64],[20181026,16.48],[20181029,16.59],[20181030,16.53],[20181031,16.86],[20181101,16.91],[20181102,16.96],[20181105,16.96],[20181106,16.92],[20181107,17.16],[20181108,17.18],[20181109,17.1],[20181112,16.87],[20181113,16.96],[20181114,16.83],[20181115,16.67],[20181116,16.65],[20181119,16.46],[20181120,16.27],[20181121,16.49],[20181122,16.44],[20181123,16.48],[20181126,16.65],[20181127,16.64],[20181128,16.67],[20181129,16.68],[20181130,16.64],[20181203,16.83],[20181204,16.7],[20181205,16.48],[20181206,15.94],[20181207,16.03],[20181210,15.75],[20181211,15.98],[20181212,16.18],[20181213,16.14],[20181214,16.01],[20181217,15.79],[20181218,15.67],[20181219,15.74],[20181220,15.5],[20181221,15.49],[20181224,15.33],[20181226,15.27],[20181227,15.18],[20181228,15.51],[20181231,15.62],[20190102,15.54],[20190103,15.35],[20190104,15.83],[20190107,15.78],[20190108,15.95],[20190109,16.1],[20190110,16.12],[20190111,16.14],[20190114,16.03],[20190115,16.16],[20190116,16.19],[20190117,16.26],[20190118,16.54],[20190121,16.51],[20190122,16.43],[20190123,16.42],[20190124,16.45],[20190125,16.58],[20190128,16.42],[20190129,16.54],[20190130,16.61],[20190131,16.69],[20190201,16.76],[20190204,16.78],[20190205,17.06],[20190206,17.06],[20190207,16.76],[20190208,16.67],[20190211,16.82],[20190212,16.91],[20190213,17.03],[20190214,16.96],[20190215,17.18],[20190218,17.19],[20190219,17.19],[20190220,17.36],[20190221,17.33],[20190222,17.36],[20190225,17.4],[20190226,17.48],[20190227,17.39],[20190228,17.4],[20190301,17.51],[20190304,17.54],[20190305,17.6],[20190306,17.59],[20190307,17.53],[20190308,17.32],[20190311,17.46],[20190312,17.44],[20190313,17.59],[20190314,17.74],[20190315,17.89],[20190318,17.9],[20190319,18],[20190320,17.85],[20190321,17.83],[20190322,17.57],[20190325,17.46],[20190326,17.64],[20190327,17.65],[20190328,17.66],[20190329,17.77],[20190401,17.96],[20190402,18.06],[20190403,18.23],[20190404,18.16],[20190405,18.21],[20190408,18.15],[20190409,18.03],[20190410,18.12],[20190411,18.14],[20190412,18.15],[20190415,18.19],[20190416,18.25],[20190417,18.26],[20190418,18.25],[20190419,18.25],[20190422,18.23],[20190423,18.35],[20190424,18.45],[20190425,18.37],[20190426,18.42],[20190429,18.46],[20190430,18.49],[20190501,18.48],[20190502,18.37],[20190503,18.5],[20190506,18.29],[20190507,18.06],[20190508,18.09],[20190509,17.83],[20190510,17.84],[20190513,17.64],[20190514,17.82],[20190515,17.9],[20190516,18.15],[20190517,18.03],[20190520,17.85],[20190521,17.99],[20190522,17.98],[20190523,17.66],[20190524,17.74],[20190527,17.75],[20190528,17.74],[20190529,17.45],[20190530,17.56],[20190531,17.35],[20190603,17.39],[20190604,17.53],[20190605,17.58],[20190606,17.61],[20190607,17.82],[20190610,17.85],[20190611,17.98],[20190612,17.87],[20190613,17.9],[20190614,17.81],[20190617,17.79],[20190618,18.09],[20190619,18.12],[20190620,18.24],[20190621,18.18],[20190624,18.1],[20190625,18.06],[20190626,18.04],[20190627,18.04],[20190628,18.17],[20190701,18.36],[20190702,18.41],[20190703,18.53],[20190704,18.54],[20190705,18.44],[20190708,18.43],[20190709,18.27],[20190710,18.21],[20190711,18.23],[20190712,18.2],[20190715,18.26],[20190716,18.33],[20190717,18.23],[20190718,18.09],[20190719,18.09],[20190722,18.15],[20190723,18.33],[20190724,18.35],[20190725,18.2],[20190726,18.25],[20190729,18.27],[20190730,17.93],[20190731,17.95],[20190801,17.99],[20190802,17.51],[20190805,17.05],[20190806,16.97],[20190807,17.05],[20190808,17.34],[20190809,17.16],[20190812,17.11],[20190813,17.2],[20190814,16.9],[20190815,16.85],[20190816,17.05],[20190819,17.23],[20190820,17.08],[20190821,17.26],[20190822,17.18],[20190823,17.04],[20190826,17.05],[20190827,17.14],[20190828,17.07],[20190829,17.24],[20190830,17.36],[20190902,17.39],[20190903,17.34],[20190904,17.51],[20190905,17.68],[20190906,17.72],[20190909,17.69],[20190910,17.76],[20190911,17.88],[20190912,17.87],[20190913,17.93],[20190916,17.87],[20190917,17.89],[20190918,17.9],[20190919,18],[20190920,18.07],[20190923,17.89],[20190924,17.88],[20190925,17.76],[20190926,17.81],[20190927,17.89],[20190930,17.97],[20191001,17.75],[20191002,17.21],[20191003,17.15],[20191004,17.33],[20191007,17.43],[20191008,17.24],[20191009,17.31],[20191010,17.46],[20191011,17.84],[20191014,17.74],[20191015,17.96],[20191016,17.95],[20191017,17.95],[20191018,17.91],[20191021,18.03],[20191022,18.07],[20191023,18.1],[20191024,18.19],[20191025,18.27],[20191028,18.31],[20191029,18.29],[20191030,18.3],[20191031,18.19],[20191101,18.28],[20191104,18.49],[20191105,18.57],[20191106,18.63],[20191107,18.77],[20191108,18.74],[20191111,18.74],[20191112,18.82],[20191113,18.74],[20191114,18.67],[20191115,18.76],[20191118,18.76],[20191119,18.74],[20191120,18.66],[20191121,18.61],[20191122,18.68],[20191125,18.89],[20191126,18.9],[20191127,18.96],[20191128,18.96],[20191129,18.84],[20191202,18.55],[20191203,18.41],[20191204,18.65],[20191205,18.6],[20191206,18.83],[20191209,18.76],[20191210,18.75],[20191211,18.77],[20191212,18.88],[20191213,19.14],[20191216,19.43],[20191217,19.23],[20191218,19.23],[20191219,19.26],[20191220,19.39],[20191223,19.38],[20191224,19.45],[20191226,19.45],[20191227,19.5],[20191230,19.32],[20191231,19.34],[20200102,19.5],[20200103,19.47],[20200106,19.45],[20200107,19.54],[20200108,19.58],[20200109,19.65],[20200110,19.65],[20200113,19.61],[20200114,19.63],[20200115,19.59],[20200116,19.68],[20200117,19.82],[20200120,19.76],[20200121,19.7],[20200122,19.71],[20200123,19.58],[20200124,19.76],[20200127,19.31],[20200128,19.44],[20200129,19.52],[20200130,19.32],[20200131,19.15],[20200203,19.15],[20200204,19.51],[20200205,19.73],[20200206,19.83],[20200207,19.76],[20200210,19.77],[20200211,19.94],[20200212,20.09],[20200213,20.07],[20200214,20.03],[20200217,20.07],[20200218,19.98],[20200219,20.16],[20200220,20.03],[20200221,19.9],[20200224,19.14],[20200225,18.82],[20200226,18.8],[20200227,18.13],[20200228,17.46],[20200302,17.44],[20200303,17.66],[20200304,17.89],[20200305,17.61],[20200306,16.93],[20200309,15.62],[20200310,15.44],[20200311,15.26],[20200312,13.56],[20200313,13.67],[20200316,13.06],[20200317,13.2],[20200318,12.55],[20200319,12.89],[20200320,13.03],[20200323,12.53],[20200324,13.65],[20200325,14.13],[20200326,14.54],[20200327,14.06],[20200330,14.17],[20200331,14.53],[20200401,14.13],[20200402,14.21],[20200403,14.07],[20200406,14.69],[20200407,15.04],[20200408,14.96],[20200409,15.26],[20200410,15.26],[20200413,15.13],[20200414,15.28],[20200415,14.76],[20200416,14.83],[20200417,15.26],[20200420,15.34],[20200421,14.82],[20200422,15.05],[20200423,15.21],[20200424,15.11],[20200427,15.35],[20200428,15.65],[20200429,15.99],[20200430,15.64],[20200501,15.2],[20200504,15.08],[20200505,15.38],[20200506,15.26],[20200507,15.44],[20200508,15.62],[20200511,15.5],[20200512,15.57],[20200513,15.25],[20200514,14.95],[20200515,15.03],[20200518,15.58],[20200519,15.52],[20200520,15.66],[20200521,15.49],[20200522,15.42],[20200525,15.71],[20200526,15.84],[20200527,15.97],[20200528,16.18],[20200529,15.91],[20200601,16.25],[20200602,16.41],[20200603,16.84],[20200604,16.75],[20200605,17.22],[20200608,17.19],[20200609,16.96],[20200610,16.84],[20200611,16.18],[20200612,16.21],[20200615,16.11],[20200616,16.64],[20200617,16.74],[20200618,16.64],[20200619,16.76],[20200622,16.62],[20200623,16.85],[20200624,16.31],[20200625,16.43],[20200626,16.39],[20200629,16.43],[20200630,16.45],[20200701,16.53],[20200702,16.8],[20200703,16.64],[20200706,16.85],[20200707,16.73],[20200708,16.59],[20200709,16.46],[20200710,16.56],[20200713,16.76],[20200714,16.64],[20200715,16.95],[20200716,16.84],[20200717,16.85],[20200720,16.95],[20200721,17.02],[20200722,16.79],[20200723,16.83],[20200724,16.56],[20200727,16.54],[20200728,16.65],[20200729,16.7],[20200730,16.22],[20200731,16.11],[20200803,16.44],[20200804,16.41],[20200805,16.53],[20200806,16.38],[20200807,16.39],[20200810,16.48],[20200811,16.77],[20200812,16.96],[20200813,16.78],[20200814,16.55],[20200817,16.59],[20200818,16.5],[20200819,16.62],[20200820,16.46],[20200821,16.44],[20200824,16.71],[20200825,16.66],[20200826,16.76],[20200827,16.68],[20200828,16.6],[20200831,16.44],[20200901,16.39],[20200902,16.62],[20200903,16.47],[20200904,16.28],[20200907,16.53],[20200908,16.33],[20200909,16.61],[20200910,16.45],[20200911,16.44],[20200914,16.46],[20200915,16.62],[20200916,16.71],[20200917,16.62],[20200918,16.48],[20200921,15.96],[20200922,15.99],[20200923,16.11],[20200924,15.97],[20200925,15.95],[20200928,16.34],[20200929,16.2],[20200930,16.18],[20201001,16.18],[20201002,16.24],[20201005,16.35],[20201006,16.39],[20201007,16.33],[20201008,16.47],[20201009,16.57],[20201012,16.64],[20201013,16.55],[20201014,16.57],[20201015,16.2],[20201016,16.45],[20201019,16.42],[20201020,16.32],[20201021,16.11],[20201022,16.09],[20201023,16.2],[20201026,15.83],[20201027,15.71],[20201028,15.24],[20201029,15.19],[20201030,15.21],[20201102,15.43],[20201103,15.76],[20201104,16.18],[20201105,16.26],[20201106,16.16],[20201109,17.03],[20201110,17.21],[20201111,17.34],[20201112,17.23],[20201113,17.24],[20201116,17.41],[20201117,17.39],[20201118,17.48],[20201119,17.28],[20201120,17.31],[20201123,17.28],[20201124,17.51],[20201125,17.47],[20201126,17.46],[20201127,17.44],[20201130,17.26],[20201201,17.4],[20201202,17.38],[20201203,17.4],[20201204,17.52],[20201207,17.44],[20201208,17.41],[20201209,17.55],[20201210,17.46],[20201211,17.26],[20201214,17.34],[20201215,17.4],[20201216,17.63],[20201217,17.68],[20201218,17.61],[20201221,17.11],[20201222,17.33],[20201223,17.53],[20201224,17.61],[20201228,17.67],[20201229,17.77],[20201230,17.76],[20201231,17.63],[20210104,17.7],[20210105,17.72],[20210106,18.01],[20210107,17.95],[20210108,18.09],[20210111,17.99],[20210112,18.02],[20210113,17.98],[20210114,18.13],[20210115,18.04],[20210118,18.03],[20210119,17.98],[20210120,18.06],[20210121,18.03],[20210122,17.94],[20210125,17.8],[20210126,17.91],[20210127,17.73],[20210128,17.69],[20210129,17.38],[20210201,17.55],[20210202,17.69],[20210203,17.73],[20210204,17.82],[20210205,17.82],[20210208,17.87],[20210209,17.89],[20210210,17.84],[20210211,17.83],[20210212,17.96],[20210215,18.24],[20210216,18.2],[20210217,18.09],[20210218,17.97],[20210219,18.01],[20210222,17.97],[20210223,18.02],[20210224,18.06],[20210225,17.99],[20210226,17.69],[20210301,18.02],[20210302,18.04],[20210303,18.1],[20210304,18.15],[20210305,18.05],[20210308,18.4],[20210309,18.63],[20210310,18.73],[20210311,18.77],[20210312,18.77],[20210315,18.8],[20210316,18.91],[20210317,18.79],[20210318,18.87],[20210319,18.76],[20210322,18.7],[20210323,18.68],[20210324,18.66],[20210325,18.76],[20210326,18.89],[20210329,18.94],[20210330,19.04],[20210331,19],[20210401,19.1],[20210402,19.1],[20210405,19.47],[20210406,19.19],[20210407,19.19],[20210408,19.31],[20210409,19.31],[20210412,19.25],[20210413,19.29],[20210414,19.29],[20210415,19.4],[20210416,19.52],[20210419,19.58],[20210420,19.15],[20210421,19.26],[20210422,19.32],[20210423,19.24],[20210426,19.24],[20210427,19.17],[20210428,19.23],[20210429,19.19],[20210430,19.17],[20210503,19.3],[20210504,19.1],[20210505,19.37],[20210506,19.46],[20210507,19.62],[20210510,19.71],[20210511,19.3],[20210512,19.43],[20210513,19.34],[20210514,19.6],[20210517,19.58],[20210518,19.6],[20210519,19.34],[20210520,19.57],[20210521,19.64],[20210524,19.66],[20210525,19.59],[20210526,19.62],[20210527,19.51],[20210528,19.6],[20210531,19.47],[20210601,19.57],[20210602,19.66],[20210603,19.65],[20210604,19.68],[20210607,19.76],[20210608,19.76],[20210609,19.75],[20210610,19.8],[20210611,19.94],[20210614,19.93],[20210615,20.01],[20210616,20.04],[20210617,20.11],[20210618,19.74],[20210621,19.83],[20210622,19.8],[20210623,19.68],[20210624,19.78],[20210625,19.85],[20210628,19.71],[20210629,19.75],[20210630,19.66],[20210701,19.82],[20210702,19.83],[20210705,19.88],[20210706,19.78],[20210707,19.94],[20210708,19.59],[20210709,19.8],[20210712,19.89],[20210713,19.93],[20210714,19.88],[20210715,19.65],[20210716,19.66],[20210719,19.22],[20210720,19.24],[20210721,19.54],[20210722,19.58],[20210723,19.73],[20210726,19.66],[20210727,19.55],[20210728,19.71],[20210729,19.86],[20210730,19.76],[20210802,20.06],[20210803,20.1],[20210804,20.16],[20210805,20.24],[20210806,20.28],[20210809,20.31],[20210810,20.43],[20210811,20.59],[20210812,20.62],[20210813,20.63],[20210816,20.5],[20210817,20.55],[20210818,20.59],[20210819,20.35],[20210820,20.37],[20210823,20.48],[20210824,20.5],[20210825,20.48],[20210826,20.43],[20210827,20.45],[20210830,20.44],[20210831,20.43],[20210901,20.55],[20210902,20.62],[20210903,20.55],[20210906,20.7],[20210907,20.63],[20210908,20.47],[20210909,20.31],[20210910,20.22],[20210913,20.26],[20210914,20.26],[20210915,20.09],[20210916,20.26],[20210917,20.15],[20210920,19.87],[20210921,20.07],[20210922,20.23],[20210923,20.34],[20210924,20.17],[20210927,20.26],[20210928,19.91],[20210929,20.07],[20210930,20.02],[20211001,19.98],[20211004,19.94],[20211005,20.16],[20211006,19.94],[20211007,20.22],[20211008,20.22],[20211011,20.2],[20211012,20.1],[20211013,20.17],[20211014,20.36],[20211015,20.54],[20211018,20.42],[20211019,20.49],[20211020,20.57],[20211021,20.56],[20211022,20.57],[20211025,20.62],[20211026,20.75],[20211027,20.7],[20211028,20.72],[20211029,20.78],[20211101,20.9],[20211102,20.95],[20211103,21.03],[20211104,21.04],[20211105,21.02],[20211108,20.97],[20211109,21],[20211110,21.19],[20211111,21.2],[20211112,21.27],[20211115,21.28],[20211116,21.3],[20211117,21.34],[20211118,21.25],[20211119,21.18],[20211122,21.14],[20211123,21.02],[20211124,21.02],[20211125,21.05],[20211126,20.34],[20211129,20.42],[20211130,20.17],[20211201,20.52],[20211202,20.36],[20211203,20.24],[20211206,20.55],[20211207,20.86],[20211208,20.71],[20211209,20.67],[20211210,20.69],[20211213,20.58],[20211214,20.49],[20211215,20.4],[20211216,20.63],[20211217,20.62],[20211220,20.36],[20211221,20.64],[20211222,20.81],[20211223,21.02],[20211224,21.03],[20211227,21.14],[20211228,21.3],[20211229,21.23],[20211230,21.28],[20211231,21.21],[20220103,21.3],[20220104,21.54],[20220105,21.52],[20220106,21.28],[20220107,21.28],[20220110,21.18],[20220111,21.35],[20220112,21.38],[20220113,21.41],[20220114,21.38],[20220117,21.52],[20220118,21.35],[20220119,21.37],[20220120,21.47],[20220121,21.12],[20220124,20.44],[20220125,20.63],[20220126,20.84],[20220127,20.97],[20220128,20.79],[20220131,20.85],[20220201,21.06],[20220202,21.13],[20220203,20.76],[20220204,20.55],[20220207,20.67],[20220208,20.74],[20220209,20.96],[20220210,20.92],[20220211,20.83],[20220214,20.49],[20220215,20.63],[20220216,20.55],[20220217,20.48],[20220218,20.38],[20220221,20.16],[20220222,20.1],[20220223,20.09],[20220224,19.44],[20220225,20.01],[20220228,19.96],[20220301,19.5],[20220302,19.53],[20220303,19.08],[20220304,18.42],[20220307,18.24],[20220308,18.21],[20220309,19.05],[20220310,18.69],[20220311,18.87],[20220314,19.01],[20220315,18.98],[20220316,19.44],[20220317,19.5],[20220318,19.61],[20220321,19.52],[20220322,19.68],[20220323,19.42],[20220324,19.36],[20220325,19.39],[20220328,19.38],[20220329,19.65],[20220330,19.53],[20220331,19.39],[20220401,19.53],[20220404,19.75],[20220405,19.77],[20220406,19.54],[20220407,19.5],[20220408,19.77],[20220411,19.73],[20220412,19.59],[20220413,19.57],[20220414,19.71],[20220415,19.7],[20220418,19.68],[20220419,19.53],[20220420,19.68],[20220421,19.8],[20220422,19.45],[20220425,19.21],[20220426,19.09],[20220427,19.18],[20220428,19.36],[20220429,19.43],[20220502,19.11],[20220503,19.38],[20220504,19.14],[20220505,19.02],[20220506,18.67],[20220509,18.37],[20220510,18.47],[20220511,18.63],[20220512,18.59],[20220513,18.95],[20220516,19.05],[20220517,19.23],[20220518,19],[20220519,18.77],[20220520,18.96],[20220523,19.15],[20220524,18.84],[20220525,19.02],[20220526,19.23],[20220527,19.38],[20220530,19.43],[20220531,19.31],[20220601,19.08],[20220602,19.14],[20220603,19.09],[20220606,19.32],[20220607,19.23],[20220608,19.12],[20220609,18.89],[20220610,18.46],[20220613,18.11],[20220614,17.87],[20220615,18.12],[20220616,17.75],[20220617,17.82],[20220620,17.97],[20220621,17.93],[20220622,17.85],[20220623,17.73],[20220624,18.21],[20220627,18.31],[20220628,18.32],[20220629,18.21],[20220630,17.94],[20220701,18.01],[20220704,18.06],[20220705,17.7],[20220706,18.01],[20220707,18.32],[20220708,18.41],[20220711,18.33],[20220712,18.45],[20220713,18.26],[20220714,18],[20220715,18.28],[20220718,18.42],[20220719,18.68],[20220720,18.66],[20220721,18.7],[20220722,18.81],[20220725,18.82],[20220726,18.76],[20220727,18.83],[20220728,18.81],[20220729,18.96],[20220801,18.91],[20220802,18.88],[20220803,19.07],[20220804,19.02],[20220805,18.87],[20220808,19.02],[20220809,18.88],[20220810,19.02],[20220811,18.99],[20220812,19.02],[20220815,19.11],[20220816,19.17],[20220817,18.91],[20220818,18.98],[20220819,18.88],[20220822,18.72],[20220823,18.61],[20220824,18.59],[20220825,18.59],[20220826,18.28],[20220829,18.07],[20220830,18.09],[20220831,17.97],[20220901,17.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20170901,3681.45],[20170902,3681.45],[20170903,3681.45],[20170904,3669.64],[20170905,3667.4],[20170906,3662.81],[20170907,3674.8],[20170908,3677.62],[20170909,3677.62],[20170910,3677.62],[20170911,3710.11],[20170912,3730.93],[20170913,3730.54],[20170914,3734.83],[20170915,3727.19],[20170916,3727.19],[20170917,3727.19],[20170918,3736.5],[20170919,3739.35],[20170920,3738.8],[20170921,3745.45],[20170922,3749.79],[20170923,3749.79],[20170924,3749.79],[20170925,3756.25],[20170926,3756.69],[20170927,3767.72],[20170928,3776],[20170929,3790.26],[20170930,3790.31],[20171001,3790.31],[20171002,3810.94],[20171003,3816.43],[20171004,3817.08],[20171005,3820.22],[20171006,3812.25],[20171007,3812.25],[20171008,3812.25],[20171009,3813.56],[20171010,3813.97],[20171011,3815.18],[20171012,3818.46],[20171013,3827.48],[20171014,3827.48],[20171015,3827.48],[20171016,3827.61],[20171017,3821.04],[20171018,3828.19],[20171019,3806.5],[20171020,3812.78],[20171021,3812.78],[20171022,3812.78],[20171023,3820.47],[20171024,3810.66],[20171025,3799.11],[20171026,3821.28],[20171027,3846.89],[20171028,3846.89],[20171029,3846.89],[20171030,3855.29],[20171031,3862.4],[20171101,3870.61],[20171102,3865.36],[20171103,3870.45],[20171104,3870.45],[20171105,3870.45],[20171106,3877.17],[20171107,3867.5],[20171108,3857.14],[20171109,3824.11],[20171110,3805.63],[20171111,3805.63],[20171112,3805.63],[20171113,3779.59],[20171114,3764.44],[20171115,3738.16],[20171116,3765.24],[20171117,3761.09],[20171118,3761.09],[20171119,3761.09],[20171120,3776.53],[20171121,3797.18],[20171122,3794.83],[20171123,3791.04],[20171124,3788.92],[20171125,3788.92],[20171126,3788.92],[20171127,3775.09],[20171128,3786.63],[20171129,3800.62],[20171130,3794.64],[20171201,3770.29],[20171202,3770.29],[20171203,3770.29],[20171204,3792.39],[20171205,3788.19],[20171206,3782.55],[20171207,3787.99],[20171208,3809.98],[20171209,3809.98],[20171210,3809.98],[20171211,3809.39],[20171212,3824.4],[20171213,3823.54],[20171214,3810.38],[20171215,3799.2],[20171216,3799.2],[20171217,3799.2],[20171218,3834.67],[20171219,3834.69],[20171220,3816.78],[20171221,3821.85],[20171222,3825.64],[20171223,3825.64],[20171224,3825.64],[20171225,3825.64],[20171226,3825.58],[20171227,3827.4],[20171228,3825.39],[20171229,3820.71],[20171230,3820.71],[20171231,3820.63],[20180101,3820.66],[20180102,3813.24],[20180103,3831.46],[20180104,3861.1],[20180105,3894.66],[20180106,3894.66],[20180107,3894.66],[20180108,3911.74],[20180109,3927.73],[20180110,3915.35],[20180111,3905.25],[20180112,3910.95],[20180113,3910.95],[20180114,3910.95],[20180115,3908.89],[20180116,3913.64],[20180117,3910.34],[20180118,3916.54],[20180119,3935.29],[20180120,3935.29],[20180121,3935.29],[20180122,3946.83],[20180123,3953.67],[20180124,3940.86],[20180125,3918.73],[20180126,3928.64],[20180127,3928.64],[20180128,3928.64],[20180129,3926.56],[20180130,3897.03],[20180131,3887.02],[20180201,3876.5],[20180202,3829.14],[20180203,3829.14],[20180204,3829.14],[20180205,3768.04],[20180206,3693.77],[20180207,3732.11],[20180208,3701.95],[20180209,3649.96],[20180210,3649.96],[20180211,3649.96],[20180212,3678.61],[20180213,3667.68],[20180214,3692.82],[20180215,3721.72],[20180216,3753.02],[20180217,3753.02],[20180218,3753.02],[20180219,3745.01],[20180220,3754.98],[20180221,3761.08],[20180222,3756.95],[20180223,3764.09],[20180224,3764.09],[20180225,3764.09],[20180226,3780.89],[20180227,3776.24],[20180228,3761.16],[20180301,3716.95],[20180302,3651.57],[20180303,3651.57],[20180304,3651.57],[20180305,3663.79],[20180306,3684.34],[20180307,3690.06],[20180308,3721.66],[20180309,3744.1],[20180310,3744.1],[20180311,3744.1],[20180312,3756.97],[20180313,3734.59],[20180314,3721.79],[20180315,3732.07],[20180316,3740.42],[20180317,3740.42],[20180318,3740.42],[20180319,3716.92],[20180320,3721.22],[20180321,3719.4],[20180322,3675.9],[20180323,3641.37],[20180324,3641.37],[20180325,3641.37],[20180326,3625.35],[20180327,3649.92],[20180328,3655.82],[20180329,3675.14],[20180330,3675.12],[20180331,3675.12],[20180401,3675.12],[20180402,3674.44],[20180403,3660.56],[20180404,3641.71],[20180405,3706.31],[20180406,3713.64],[20180407,3713.64],[20180408,3713.64],[20180409,3716.57],[20180410,3739.91],[20180411,3729.07],[20180412,3745.1],[20180413,3757.03],[20180414,3757.03],[20180415,3757.03],[20180416,3749.71],[20180417,3770.42],[20180418,3784.74],[20180419,3789.86],[20180420,3788.28],[20180421,3788.28],[20180422,3788.28],[20180423,3796.08],[20180424,3798.98],[20180425,3770.54],[20180426,3795.55],[20180427,3811.69],[20180428,3811.69],[20180429,3811.69],[20180430,3819.01],[20180501,3818.03],[20180502,3841.24],[20180503,3830.12],[20180504,3841.51],[20180505,3841.51],[20180506,3841.51],[20180507,3860.58],[20180508,3875.11],[20180509,3894.21],[20180510,3895.09],[20180511,3904.11],[20180512,3904.11],[20180513,3904.11],[20180514,3902.38],[20180515,3903.81],[20180516,3908.78],[20180517,3927.61],[20180518,3928.33],[20180519,3928.33],[20180520,3928.33],[20180521,3931.65],[20180522,3948.63],[20180523,3916.69],[20180524,3901.72],[20180525,3901.88],[20180526,3901.88],[20180527,3901.88],[20180528,3896.63],[20180529,3849.39],[20180530,3851.11],[20180531,3845.05],[20180601,3869.81],[20180602,3869.81],[20180603,3869.81],[20180604,3883.87],[20180605,3884.11],[20180606,3880.1],[20180607,3877.63],[20180608,3866.73],[20180609,3866.73],[20180610,3866.73],[20180611,3886.41],[20180612,3890.09],[20180613,3897.48],[20180614,3925.09],[20180615,3911.69],[20180616,3911.69],[20180617,3911.69],[20180618,3879.52],[20180619,3850.74],[20180620,3856.94],[20180621,3831.59],[20180622,3850.44],[20180623,3850.44],[20180624,3850.44],[20180625,3799.34],[20180626,3788.41],[20180627,3801.76],[20180628,3780.27],[20180629,3799.51],[20180630,3799.58],[20180701,3799.58],[20180702,3775.46],[20180703,3795.28],[20180704,3796.94],[20180705,3809.97],[20180706,3815.57],[20180707,3815.57],[20180708,3815.57],[20180709,3837.43],[20180710,3856.96],[20180711,3822.72],[20180712,3839.34],[20180713,3847.63],[20180714,3847.63],[20180715,3847.63],[20180716,3842.22],[20180717,3846.99],[20180718,3866.07],[20180719,3859.15],[20180720,3849.97],[20180721,3849.97],[20180722,3849.97],[20180723,3840.87],[20180724,3865.33],[20180725,3863.59],[20180726,3882.37],[20180727,3901.58],[20180728,3901.58],[20180729,3901.58],[20180730,3895.1],[20180731,3895.38],[20180801,3885.1],[20180802,3859.15],[20180803,3874.99],[20180804,3874.99],[20180805,3874.99],[20180806,3876.78],[20180807,3889.69],[20180808,3883.87],[20180809,3887.44],[20180810,3858.7],[20180811,3858.7],[20180812,3858.7],[20180813,3845.69],[20180814,3845.09],[20180815,3826.3],[20180816,3813.21],[20180817,3811.25],[20180818,3811.25],[20180819,3811.25],[20180820,3830.47],[20180821,3842.35],[20180822,3843.1],[20180823,3841.82],[20180824,3843.63],[20180825,3843.58],[20180826,3843.58],[20180827,3856.53],[20180828,3864.98],[20180829,3870.45],[20180830,3863.39],[20180831,3840.03],[20180901,3840.03],[20180902,3840.03],[20180903,3837.55],[20180904,3814.71],[20180905,3778.63],[20180906,3756.61],[20180907,3749.93],[20180908,3749.93],[20180909,3749.93],[20180910,3767.05],[20180911,3765.87],[20180912,3781.58],[20180913,3780.44],[20180914,3788.55],[20180915,3788.55],[20180916,3788.55],[20180917,3793.96],[20180918,3799.34],[20180919,3807.66],[20180920,3824.97],[20180921,3839.72],[20180922,3839.72],[20180923,3839.72],[20180924,3825.86],[20180925,3835.89],[20180926,3842.14],[20180927,3848.8],[20180928,3830.07],[20180929,3830.07],[20180930,3829.99],[20181001,3834.31],[20181002,3817.4],[20181003,3827.51],[20181004,3798.54],[20181005,3763.57],[20181006,3763.57],[20181007,3763.57],[20181008,3720.38],[20181009,3714.41],[20181010,3665.77],[20181011,3595.2],[20181012,3587.37],[20181013,3587.37],[20181014,3587.37],[20181015,3580.47],[20181016,3628.32],[20181017,3631.2],[20181018,3617.62],[20181019,3600.18],[20181020,3600.18],[20181021,3600.18],[20181022,3588.29],[20181023,3532.66],[20181024,3518.34],[20181025,3525.1],[20181026,3501.33],[20181027,3501.33],[20181028,3501.33],[20181029,3529.95],[20181030,3531.02],[20181031,3584.3],[20181101,3592.32],[20181102,3623.64],[20181103,3623.64],[20181104,3623.64],[20181105,3615.96],[20181106,3604.72],[20181107,3634.04],[20181108,3643.64],[20181109,3631.87],[20181110,3631.87],[20181111,3631.87],[20181112,3602.49],[20181113,3608.27],[20181114,3596.95],[20181115,3564.09],[20181116,3553.64],[20181117,3553.64],[20181118,3553.64],[20181119,3531.89],[20181120,3484.85],[20181121,3504.76],[20181122,3496.08],[20181123,3501.65],[20181124,3501.65],[20181125,3501.65],[20181126,3538.67],[20181127,3536.22],[20181128,3540.47],[20181129,3547],[20181130,3538.41],[20181201,3538.41],[20181202,3538.41],[20181203,3571.61],[20181204,3547.26],[20181205,3511.93],[20181206,3422.01],[20181207,3424.43],[20181208,3424.43],[20181209,3424.43],[20181210,3372.85],[20181211,3399.22],[20181212,3446.52],[20181213,3448.05],[20181214,3426.83],[20181215,3426.83],[20181216,3426.83],[20181217,3389.78],[20181218,3364.99],[20181219,3367.17],[20181220,3326.89],[20181221,3314.7],[20181222,3314.7],[20181223,3314.7],[20181224,3309.19],[20181225,3309.19],[20181226,3309.31],[20181227,3267.91],[20181228,3309.25],[20181229,3309.25],[20181230,3309.25],[20181231,3320.47],[20190101,3320.47],[20190102,3325.5],[20190103,3304.03],[20190104,3365.76],[20190105,3365.76],[20190106,3365.76],[20190107,3383.57],[20190108,3412.65],[20190109,3437.89],[20190110,3441.63],[20190111,3447.07],[20190112,3447.07],[20190113,3447.07],[20190114,3430.08],[20190115,3437.74],[20190116,3455.63],[20190117,3460.55],[20190118,3509.34],[20190119,3509.34],[20190120,3509.34],[20190121,3514.52],[20190122,3504.9],[20190123,3504.06],[20190124,3510.66],[20190125,3531.43],[20190126,3531.43],[20190127,3531.43],[20190128,3508.49],[20190129,3523.03],[20190130,3532.99],[20190131,3535.42],[20190201,3542.38],[20190202,3542.38],[20190203,3542.38],[20190204,3546.1],[20190205,3586.17],[20190206,3599.7],[20190207,3562.24],[20190208,3531.13],[20190209,3531.13],[20190210,3531.13],[20190211,3549.51],[20190212,3568.77],[20190213,3587.76],[20190214,3587.59],[20190215,3618.09],[20190216,3618.09],[20190217,3618.09],[20190218,3633.8],[20190219,3630.91],[20190220,3647.76],[20190221,3645.65],[20190222,3652.28],[20190223,3652.28],[20190224,3652.28],[20190225,3659.67],[20190226,3668.12],[20190227,3660.27],[20190228,3660.93],[20190301,3680.65],[20190302,3680.65],[20190303,3680.65],[20190304,3693.27],[20190305,3694.31],[20190306,3692.51],[20190307,3676.16],[20190308,3647.9],[20190309,3647.49],[20190310,3647.49],[20190311,3664.92],[20190312,3670.78],[20190313,3686.21],[20190314,3712.79],[20190315,3735.47],[20190316,3735.47],[20190317,3735.47],[20190318,3745.11],[20190319,3765.01],[20190320,3742.77],[20190321,3733.68],[20190322,3701.48],[20190323,3701.48],[20190324,3701.48],[20190325,3676.71],[20190326,3697.93],[20190327,3702.91],[20190328,3702.51],[20190329,3719.72],[20190330,3719.72],[20190331,3719.78],[20190401,3758.92],[20190402,3777.08],[20190403,3809.42],[20190404,3809.76],[20190405,3813.07],[20190406,3813.07],[20190407,3813.07],[20190408,3808.12],[20190409,3793.16],[20190410,3796.7],[20190411,3803.52],[20190412,3811.12],[20190413,3811.12],[20190414,3811.12],[20190415,3820.75],[20190416,3832.13],[20190417,3835.35],[20190418,3844],[20190419,3844.15],[20190420,3844.15],[20190421,3844.15],[20190422,3843.99],[20190423,3851.88],[20190424,3853.76],[20190425,3847.45],[20190426,3852.99],[20190427,3853.02],[20190428,3853.02],[20190429,3858.22],[20190430,3859.56],[20190501,3859.42],[20190502,3842.51],[20190503,3850.68],[20190504,3850.68],[20190505,3850.68],[20190506,3826.04],[20190507,3786.03],[20190508,3777.82],[20190509,3755.05],[20190510,3740.76],[20190511,3740.76],[20190512,3740.76],[20190513,3701.22],[20190514,3722.27],[20190515,3737.13],[20190516,3778.55],[20190517,3778.39],[20190518,3778.39],[20190519,3778.39],[20190520,3749.52],[20190521,3763.79],[20190522,3765.36],[20190523,3719.78],[20190524,3731.42],[20190525,3731.42],[20190526,3731.42],[20190527,3737.01],[20190528,3735.73],[20190529,3689.85],[20190530,3694.16],[20190531,3672.94],[20190601,3672.94],[20190602,3672.94],[20190603,3675.53],[20190604,3695.89],[20190605,3714.25],[20190606,3718.06],[20190607,3745.34],[20190608,3745.34],[20190609,3745.34],[20190610,3747.02],[20190611,3779.72],[20190612,3772.04],[20190613,3778.91],[20190614,3763.42],[20190615,3763.42],[20190616,3763.42],[20190617,3758.51],[20190618,3804.34],[20190619,3814.82],[20190620,3826.02],[20190621,3819.22],[20190622,3819.22],[20190623,3819.22],[20190624,3809.25],[20190625,3804.2],[20190626,3796.11],[20190627,3795.7],[20190628,3816.99],[20190629,3816.99],[20190630,3817.13],[20190701,3848.1],[20190702,3859.45],[20190703,3888.1],[20190704,3896.12],[20190705,3874],[20190706,3874],[20190707,3874],[20190708,3866.28],[20190709,3846.25],[20190710,3839.89],[20190711,3837.24],[20190712,3837.53],[20190713,3837.53],[20190714,3837.53],[20190715,3844.25],[20190716,3853.95],[20190717,3846.32],[20190718,3829.65],[20190719,3831.29],[20190720,3831.29],[20190721,3831.29],[20190722,3837.03],[20190723,3867.94],[20190724,3877.09],[20190725,3866.02],[20190726,3869.46],[20190727,3869.46],[20190728,3869.46],[20190729,3871.31],[20190730,3822.96],[20190731,3819.51],[20190801,3832.17],[20190802,3763.64],[20190803,3763.64],[20190804,3763.64],[20190805,3684.96],[20190806,3663.23],[20190807,3664.38],[20190808,3711.9],[20190809,3696.88],[20190810,3696.88],[20190811,3696.88],[20190812,3681.77],[20190813,3688.06],[20190814,3646.02],[20190815,3637.47],[20190816,3661.51],[20190817,3661.51],[20190818,3661.51],[20190819,3701.46],[20190820,3690.7],[20190821,3723.7],[20190822,3718.6],[20190823,3700.65],[20190824,3700.65],[20190825,3700.65],[20190826,3690.08],[20190827,3705.82],[20190828,3699.03],[20190829,3731.64],[20190830,3759.69],[20190831,3759.75],[20190901,3759.75],[20190902,3771.8],[20190903,3764.66],[20190904,3792.29],[20190905,3819.98],[20190906,3830.73],[20190907,3830.73],[20190908,3830.73],[20190909,3826.57],[20190910,3822.92],[20190911,3852.96],[20190912,3862.47],[20190913,3875.68],[20190914,3875.68],[20190915,3875.68],[20190916,3861.01],[20190917,3856.4],[20190918,3858.47],[20190919,3875.35],[20190920,3886.48],[20190921,3886.48],[20190922,3886.48],[20190923,3860.94],[20190924,3859.86],[20190925,3831.25],[20190926,3853.18],[20190927,3869.64],[20190928,3869.64],[20190929,3869.64],[20190930,3881.52],[20191001,3853.11],[20191002,3762.98],[20191003,3750.05],[20191004,3766.47],[20191005,3766.47],[20191006,3766.47],[20191007,3790.71],[20191008,3761.1],[20191009,3767.45],[20191010,3784.08],[20191011,3857.69],[20191012,3857.69],[20191013,3857.69],[20191014,3855.78],[20191015,3888.71],[20191016,3891.8],[20191017,3892.93],[20191018,3881.45],[20191019,3881.45],[20191020,3881.45],[20191021,3897.75],[20191022,3902.82],[20191023,3903.03],[20191024,3923.36],[20191025,3927.83],[20191026,3927.83],[20191027,3927.83],[20191028,3941.48],[20191029,3939.05],[20191030,3941.98],[20191031,3928.12],[20191101,3938.06],[20191102,3938.06],[20191103,3938.06],[20191104,3982.7],[20191105,3993.78],[20191106,4002.03],[20191107,4018.83],[20191108,4014.89],[20191109,4014.89],[20191110,4014.89],[20191111,4014.43],[20191112,4026.52],[20191113,4017.45],[20191114,4009.44],[20191115,4019.53],[20191116,4019.53],[20191117,4019.53],[20191118,4021.76],[20191119,4021.53],[20191120,4001.83],[20191121,3988.19],[20191122,4002.56],[20191123,4002.56],[20191124,4002.56],[20191125,4036.49],[20191126,4047.08],[20191127,4060.06],[20191128,4057.44],[20191129,4045.47],[20191130,4045.39],[20191201,4045.39],[20191202,3999.02],[20191203,3966.52],[20191204,3998.67],[20191205,4005.01],[20191206,4035.98],[20191207,4035.98],[20191208,4035.98],[20191209,4036.17],[20191210,4022.48],[20191211,4030.52],[20191212,4043.23],[20191213,4084.97],[20191214,4084.97],[20191215,4084.97],[20191216,4129.57],[20191217,4113.91],[20191218,4108.47],[20191219,4109.52],[20191220,4135.07],[20191221,4135.07],[20191222,4135.07],[20191223,4141.06],[20191224,4143.52],[20191225,4143.52],[20191226,4143.55],[20191227,4155.25],[20191228,4155.25],[20191229,4155.25],[20191230,4130.45],[20191231,4125.58],[20200101,4125.58],[20200102,4152.67],[20200103,4141.59],[20200104,4141.59],[20200105,4141.59],[20200106,4123.65],[20200107,4135.98],[20200108,4141.02],[20200109,4156.3],[20200110,4155.71],[20200111,4155.71],[20200112,4155.71],[20200113,4148.91],[20200114,4155.98],[20200115,4158.45],[20200116,4164.37],[20200117,4197.85],[20200118,4197.85],[20200119,4197.85],[20200120,4201.05],[20200121,4192.72],[20200122,4194.38],[20200123,4169.31],[20200124,4196.11],[20200125,4196.11],[20200126,4196.11],[20200127,4118.96],[20200128,4131.14],[20200129,4151.41],[20200130,4118.9],[20200131,4083.27],[20200201,4083.27],[20200202,4083.27],[20200203,4081.13],[20200204,4133.68],[20200205,4185.57],[20200206,4206],[20200207,4195.62],[20200208,4195.62],[20200209,4195.62],[20200210,4196.38],[20200211,4231.17],[20200212,4258.86],[20200213,4260.21],[20200214,4265.2],[20200215,4265.2],[20200216,4265.2],[20200217,4274.45],[20200218,4263.7],[20200219,4290.23],[20200220,4272.13],[20200221,4249.35],[20200222,4249.35],[20200223,4249.35],[20200224,4106.16],[20200225,4036.37],[20200226,4009.4],[20200227,3896.93],[20200228,3765.61],[20200229,3765.6],[20200301,3765.6],[20200302,3752.77],[20200303,3810.33],[20200304,3849.78],[20200305,3803.22],[20200306,3680.63],[20200307,3680.63],[20200308,3680.63],[20200309,3440.9],[20200310,3396.96],[20200311,3348.85],[20200312,3033.46],[20200313,3027.37],[20200314,3027.37],[20200315,3027.37],[20200316,2855.25],[20200317,2883.4],[20200318,2806.79],[20200319,2840.55],[20200320,2919.49],[20200321,2919.49],[20200322,2919.49],[20200323,2824.04],[20200324,2993.92],[20200325,3096.72],[20200326,3165.81],[20200327,3107.92],[20200328,3107.92],[20200329,3107.92],[20200330,3122.58],[20200331,3178.34],[20200401,3113.4],[20200402,3115.59],[20200403,3097.31],[20200404,3097.31],[20200405,3097.31],[20200406,3187.21],[20200407,3260.19],[20200408,3261.65],[20200409,3310.47],[20200410,3310.98],[20200411,3310.98],[20200412,3310.98],[20200413,3310.68],[20200414,3340.16],[20200415,3257.25],[20200416,3256.46],[20200417,3330.06],[20200418,3330.06],[20200419,3330.06],[20200420,3347.72],[20200421,3275.07],[20200422,3301.93],[20200423,3333.6],[20200424,3317.35],[20200425,3317.35],[20200426,3317.35],[20200427,3360.47],[20200428,3411.52],[20200429,3463.69],[20200430,3430.77],[20200501,3425.33],[20200502,3425.33],[20200503,3425.33],[20200504,3330.42],[20200505,3368.2],[20200506,3372.6],[20200507,3400.02],[20200508,3424.83],[20200509,3424.83],[20200510,3424.83],[20200511,3423.7],[20200512,3429.6],[20200513,3379.58],[20200514,3309.09],[20200515,3320.2],[20200516,3320.2],[20200517,3320.2],[20200518,3420.09],[20200519,3422.48],[20200520,3448.64],[20200521,3443.6],[20200522,3438.46],[20200523,3438.46],[20200524,3438.46],[20200525,3473.24],[20200526,3519.87],[20200527,3530.88],[20200528,3575.29],[20200529,3549.39],[20200530,3549.39],[20200531,3549.39],[20200601,3556.91],[20200602,3620.34],[20200603,3694.18],[20200604,3691.4],[20200605,3748.61],[20200606,3748.61],[20200607,3748.61],[20200608,3751.07],[20200609,3711.2],[20200610,3698.19],[20200611,3600.53],[20200612,3573.9],[20200613,3573.9],[20200614,3573.9],[20200615,3558.9],[20200616,3646.35],[20200617,3678.37],[20200618,3662.92],[20200619,3676.5],[20200620,3676.5],[20200621,3676.5],[20200622,3660.96],[20200623,3680.76],[20200624,3623.86],[20200625,3628.31],[20200626,3631.42],[20200627,3631.42],[20200628,3631.42],[20200629,3633.44],[20200630,3643.03],[20200701,3652.45],[20200702,3708.58],[20200703,3699.92],[20200704,3699.92],[20200705,3699.92],[20200706,3740.42],[20200707,3728.82],[20200708,3713.01],[20200709,3695.79],[20200710,3710.04],[20200711,3710.04],[20200712,3710.04],[20200713,3742.81],[20200714,3724.63],[20200715,3771.51],[20200716,3766.94],[20200717,3771.02],[20200718,3771.02],[20200719,3771.02],[20200720,3796.38],[20200721,3817.17],[20200722,3791.34],[20200723,3792.05],[20200724,3736.07],[20200725,3736.07],[20200726,3736.07],[20200727,3722.11],[20200728,3728.29],[20200729,3731.51],[20200730,3665.12],[20200731,3641.21],[20200801,3641.21],[20200802,3641.21],[20200803,3684.62],[20200804,3693.67],[20200805,3713.7],[20200806,3696.12],[20200807,3703.61],[20200808,3703.61],[20200809,3703.61],[20200810,3715.19],[20200811,3765.92],[20200812,3800.84],[20200813,3794.76],[20200814,3755.75],[20200815,3755.75],[20200816,3755.75],[20200817,3763.98],[20200818,3753.64],[20200819,3764.66],[20200820,3738.02],[20200821,3731.8],[20200822,3731.8],[20200823,3731.8],[20200824,3779.27],[20200825,3782.18],[20200826,3804.49],[20200827,3793.25],[20200828,3775.03],[20200829,3775.03],[20200830,3775.03],[20200831,3761.33],[20200901,3745.33],[20200902,3795.74],[20200903,3767.77],[20200904,3721.53],[20200905,3721.53],[20200906,3721.53],[20200907,3754.94],[20200908,3726.41],[20200909,3771.57],[20200910,3764.88],[20200911,3763.95],[20200912,3763.95],[20200913,3763.95],[20200914,3771.44],[20200915,3792.7],[20200916,3812.01],[20200917,3798.76],[20200918,3784.59],[20200919,3784.59],[20200920,3784.59],[20200921,3681.26],[20200922,3674.65],[20200923,3692.83],[20200924,3662.34],[20200925,3651.17],[20200926,3651.17],[20200927,3651.17],[20200928,3717.44],[20200929,3714.7],[20200930,3711.96],[20201001,3723.39],[20201002,3725.92],[20201003,3725.92],[20201004,3725.92],[20201005,3756.44],[20201006,3761.02],[20201007,3759.58],[20201008,3783.63],[20201009,3805.24],[20201010,3805.24],[20201011,3805.24],[20201012,3832.01],[20201013,3822.23],[20201014,3820.8],[20201015,3753.69],[20201016,3780.61],[20201017,3780.61],[20201018,3780.61],[20201019,3778.11],[20201020,3766.81],[20201021,3726.29],[20201022,3712.94],[20201023,3729.03],[20201024,3729.03],[20201025,3729.03],[20201026,3677.25],[20201027,3633.7],[20201028,3538.11],[20201029,3522.78],[20201030,3524.44],[20201031,3524.44],[20201101,3524.44],[20201102,3571.77],[20201103,3641.48],[20201104,3707.87],[20201105,3759.32],[20201106,3757.87],[20201107,3757.87],[20201108,3757.87],[20201109,3870.52],[20201110,3903.34],[20201111,3937.37],[20201112,3925.54],[20201113,3926.51],[20201114,3926.51],[20201115,3926.51],[20201116,3963.87],[20201117,3959.93],[20201118,3974.86],[20201119,3957.16],[20201120,3971.89],[20201121,3971.89],[20201122,3971.89],[20201123,3971.36],[20201124,3994.09],[20201125,3996.28],[20201126,3996.45],[20201127,4012.43],[20201128,4012.43],[20201129,4012.43],[20201130,3994.44],[20201201,4008.92],[20201202,4000.96],[20201203,3997.94],[20201204,4017.63],[20201205,4017.63],[20201206,4017.63],[20201207,4010.62],[20201208,4017.13],[20201209,4032.35],[20201210,4017.69],[20201211,3987.75],[20201212,3987.75],[20201213,3987.75],[20201214,4006.12],[20201215,4016.72],[20201216,4048.15],[20201217,4066.93],[20201218,4063.76],[20201219,4063.76],[20201220,4063.76],[20201221,3983.12],[20201222,4015.97],[20201223,4053.55],[20201224,4056.58],[20201225,4056.68],[20201226,4056.68],[20201227,4056.68],[20201228,4082.64],[20201229,4114.14],[20201230,4111.06],[20201231,4102.32],[20210101,4102.29],[20210102,4102.29],[20210103,4102.29],[20210104,4128.92],[20210105,4120.91],[20210106,4157.16],[20210107,4186.81],[20210108,4214.6],[20210109,4214.6],[20210110,4214.6],[20210111,4193.94],[20210112,4193.07],[20210113,4198.42],[20210114,4221.45],[20210115,4188.93],[20210116,4188.93],[20210117,4188.93],[20210118,4189.79],[20210119,4190.79],[20210120,4215.13],[20210121,4224.42],[20210122,4198.83],[20210123,4198.83],[20210124,4198.83],[20210125,4172.21],[20210126,4185.54],[20210127,4140.66],[20210128,4136.18],[20210129,4087.92],[20210130,4087.92],[20210131,4087.92],[20210201,4123.11],[20210202,4171.28],[20210203,4193.56],[20210204,4210.07],[20210205,4219.53],[20210206,4219.53],[20210207,4219.53],[20210208,4233.18],[20210209,4227.52],[20210210,4222.62],[20210211,4235.37],[20210212,4259.2],[20210213,4259.2],[20210214,4259.2],[20210215,4305.85],[20210216,4311.29],[20210217,4284.86],[20210218,4252],[20210219,4263.75],[20210220,4263.75],[20210221,4263.75],[20210222,4245.69],[20210223,4218.18],[20210224,4233.38],[20210225,4231.56],[20210226,4177.7],[20210227,4177.7],[20210228,4177.7],[20210301,4229.47],[20210302,4248.61],[20210303,4246.03],[20210304,4225.75],[20210305,4202.35],[20210306,4202.35],[20210307,4202.35],[20210308,4254.07],[20210309,4300.84],[20210310,4321.49],[20210311,4346.53],[20210312,4338.55],[20210313,4338.55],[20210314,4338.55],[20210315,4341.86],[20210316,4368.96],[20210317,4357.3],[20210318,4367.69],[20210319,4346.22],[20210320,4346.22],[20210321,4346.22],[20210322,4349.81],[20210323,4342.8],[20210324,4340.39],[20210325,4337.53],[20210326,4377.22],[20210327,4377.22],[20210328,4377.22],[20210329,4389.85],[20210330,4413.77],[20210331,4416.17],[20210401,4440.28],[20210402,4440.64],[20210403,4440.64],[20210404,4440.64],[20210405,4442.14],[20210406,4472.89],[20210407,4465.99],[20210408,4485.7],[20210409,4494.66],[20210410,4494.66],[20210411,4494.66],[20210412,4478.94],[20210413,4485.66],[20210414,4490.41],[20210415,4508.56],[20210416,4541.92],[20210417,4541.92],[20210418,4541.92],[20210419,4547.91],[20210420,4483.29],[20210421,4491.71],[20210422,4521.65],[20210423,4522.88],[20210424,4522.88],[20210425,4522.88],[20210426,4535.52],[20210427,4534.96],[20210428,4534.81],[20210429,4527.47],[20210430,4511.62],[20210501,4511.62],[20210502,4511.62],[20210503,4525.01],[20210504,4486.33],[20210505,4538.98],[20210506,4541.19],[20210507,4577.2],[20210508,4577.2],[20210509,4577.2],[20210510,4584.57],[20210511,4507.42],[20210512,4506.81],[20210513,4504.86],[20210514,4543.22],[20210515,4543.22],[20210516,4543.22],[20210517,4554.51],[20210518,4565.05],[20210519,4508.97],[20210520,4549.45],[20210521,4580.94],[20210522,4580.94],[20210523,4580.94],[20210524,4582.78],[20210525,4596.53],[20210526,4596.11],[20210527,4604.61],[20210528,4629.65],[20210529,4629.65],[20210530,4629.65],[20210531,4619.62],[20210601,4644.44],[20210602,4651.27],[20210603,4647.54],[20210604,4664.99],[20210605,4664.99],[20210606,4664.99],[20210607,4679.22],[20210608,4683.69],[20210609,4681.45],[20210610,4682.94],[20210611,4710.05],[20210612,4710.05],[20210613,4710.05],[20210614,4722.92],[20210615,4728.25],[20210616,4732.39],[20210617,4726.65],[20210618,4673.47],[20210619,4673.47],[20210620,4673.47],[20210621,4684.46],[20210622,4699.18],[20210623,4686.46],[20210624,4709.08],[20210625,4720.29],[20210626,4720.29],[20210627,4720.29],[20210628,4704.96],[20210629,4716.2],[20210630,4687.62],[20210701,4706.04],[20210702,4722.36],[20210703,4722.36],[20210704,4722.36],[20210705,4735.22],[20210706,4723.9],[20210707,4747.61],[20210708,4681.93],[20210709,4722.79],[20210710,4722.79],[20210711,4722.79],[20210712,4753.09],[20210713,4761.63],[20210714,4758.71],[20210715,4723.66],[20210716,4704.73],[20210717,4704.73],[20210718,4704.73],[20210719,4613.31],[20210720,4622.08],[20210721,4685.68],[20210722,4722.28],[20210723,4764.93],[20210724,4764.93],[20210725,4764.93],[20210726,4768],[20210727,4746.22],[20210728,4766.78],[20210729,4792.14],[20210730,4778.66],[20210731,4778.66],[20210801,4778.66],[20210802,4796.03],[20210803,4810.2],[20210804,4834.61],[20210805,4856.38],[20210806,4857.76],[20210807,4857.76],[20210808,4857.76],[20210809,4864.64],[20210810,4881.75],[20210811,4898.51],[20210812,4910.41],[20210813,4919.73],[20210814,4919.73],[20210815,4919.73],[20210816,4899.86],[20210817,4898.46],[20210818,4907.12],[20210819,4848.32],[20210820,4855.01],[20210821,4855.01],[20210822,4855.01],[20210823,4886.14],[20210824,4890.72],[20210825,4892.31],[20210826,4879.26],[20210827,4892.93],[20210828,4892.93],[20210829,4892.93],[20210830,4901.29],[20210831,4888.39],[20210901,4904.96],[20210902,4922.01],[20210903,4904.13],[20210904,4904.13],[20210905,4904.13],[20210906,4926.15],[20210907,4914.56],[20210908,4872.23],[20210909,4860.75],[20210910,4853.13],[20210911,4853.13],[20210912,4853.13],[20210913,4859.16],[20210914,4857.63],[20210915,4831.95],[20210916,4845.5],[20210917,4816.62],[20210918,4816.62],[20210919,4816.62],[20210920,4734.88],[20210921,4771.95],[20210922,4810.56],[20210923,4856.77],[20210924,4824.46],[20210925,4824.46],[20210926,4824.46],[20210927,4807.91],[20210928,4718.71],[20210929,4725.57],[20210930,4725.64],[20211001,4705.12],[20211002,4705.12],[20211003,4705.12],[20211004,4688.42],[20211005,4720.7],[20211006,4680.55],[20211007,4737.21],[20211008,4735.46],[20211009,4735.46],[20211010,4735.46],[20211011,4728.18],[20211012,4729.53],[20211013,4761.19],[20211014,4811.53],[20211015,4845.31],[20211016,4845.31],[20211017,4845.31],[20211018,4831.94],[20211019,4844.49],[20211020,4858.28],[20211021,4859.79],[20211022,4882.38],[20211023,4882.38],[20211024,4882.38],[20211025,4886.33],[20211026,4912.83],[20211027,4903.06],[20211028,4912.47],[20211029,4911.57],[20211030,4911.57],[20211031,4911.57],[20211101,4929.02],[20211102,4958.6],[20211103,4976.68],[20211104,4999.97],[20211105,5000.62],[20211106,5000.62],[20211107,5000.62],[20211108,5000.8],[20211109,4997.62],[20211110,4998.34],[20211111,5013.05],[20211112,5028.99],[20211113,5028.99],[20211114,5028.99],[20211115,5045.3],[20211116,5053.69],[20211117,5058.46],[20211118,5043.48],[20211119,5026.03],[20211120,5026.03],[20211121,5026.03],[20211122,5020.31],[20211123,4959.93],[20211124,4946.06],[20211125,4964.47],[20211126,4828.68],[20211127,4828.68],[20211128,4828.68],[20211129,4837.9],[20211130,4798.11],[20211201,4854.14],[20211202,4816.51],[20211203,4795.36],[20211204,4795.36],[20211205,4795.36],[20211206,4830.12],[20211207,4939.31],[20211208,4930.68],[20211209,4925.22],[20211210,4912.67],[20211211,4912.67],[20211212,4912.67],[20211213,4899.25],[20211214,4857.05],[20211215,4860.31],[20211216,4907.87],[20211217,4881.55],[20211218,4881.55],[20211219,4881.55],[20211220,4822.93],[20211221,4874.64],[20211222,4917.19],[20211223,4964.53],[20211224,4963.72],[20211225,4963.72],[20211226,4963.72],[20211227,4986.3],[20211228,5011.18],[20211229,5021.88],[20211230,5030.38],[20211231,5024.98],[20220101,5024.98],[20220102,5024.98],[20220103,5038.84],[20220104,5074.03],[20220105,5074.25],[20220106,5018.21],[20220107,4994.11],[20220108,4994.11],[20220109,4994.11],[20220110,4926.37],[20220111,4949.68],[20220112,4979.3],[20220113,4978.07],[20220114,4933.33],[20220115,4933.33],[20220116,4933.33],[20220117,4952.72],[20220118,4910.59],[20220119,4915.23],[20220120,4927.64],[20220121,4852.47],[20220122,4852.47],[20220123,4852.47],[20220124,4694.12],[20220125,4686.92],[20220126,4756.15],[20220127,4777.12],[20220128,4743.31],[20220129,4743.31],[20220130,4743.31],[20220131,4779.3],[20220201,4833.51],[20220202,4863.28],[20220203,4794.3],[20220204,4725.1],[20220205,4725.1],[20220206,4725.1],[20220207,4735.58],[20220208,4738.52],[20220209,4811.43],[20220210,4809.93],[20220211,4776.31],[20220212,4776.31],[20220213,4776.31],[20220214,4690.56],[20220215,4749.5],[20220216,4755.55],[20220217,4730.32],[20220218,4697.35],[20220219,4697.35],[20220220,4697.35],[20220221,4632.78],[20220222,4619.99],[20220223,4615.17],[20220224,4480.76],[20220225,4587.72],[20220226,4587.72],[20220227,4587.72],[20220228,4597.52],[20220301,4522.71],[20220302,4528.25],[20220303,4472.17],[20220304,4324.06],[20220305,4324.06],[20220306,4324.06],[20220307,4253.11],[20220308,4236.53],[20220309,4390.25],[20220310,4364.12],[20220311,4395.25],[20220312,4395.25],[20220313,4395.25],[20220314,4446.65],[20220315,4438.25],[20220316,4560.75],[20220317,4588.29],[20220318,4618.91],[20220319,4618.91],[20220320,4618.91],[20220321,4636.75],[20220322,4668.02],[20220323,4633.28],[20220324,4614.98],[20220325,4617.88],[20220326,4617.88],[20220327,4617.88],[20220328,4629.89],[20220329,4698.5],[20220330,4685.99],[20220331,4652.09],[20220401,4662.29],[20220402,4662.29],[20220403,4662.29],[20220404,4691.33],[20220405,4701.44],[20220406,4635.75],[20220407,4631.14],[20220408,4671.25],[20220409,4671.25],[20220410,4671.25],[20220411,4653.76],[20220412,4635.71],[20220413,4635.01],[20220414,4658.71],[20220415,4658.98],[20220416,4658.98],[20220417,4658.98],[20220418,4658.73],[20220419,4636.22],[20220420,4674.68],[20220421,4695.93],[20220422,4627.31],[20220423,4627.31],[20220424,4627.31],[20220425,4552.34],[20220426,4521.63],[20220427,4528.64],[20220428,4562.85],[20220429,4590.31],[20220430,4590.31],[20220501,4590.31],[20220502,4550.19],[20220503,4548.96],[20220504,4520.73],[20220505,4495.9],[20220506,4407.79],[20220507,4407.79],[20220508,4407.79],[20220509,4339.53],[20220510,4304.86],[20220511,4353.95],[20220512,4330.99],[20220513,4413.5],[20220514,4413.5],[20220515,4413.5],[20220516,4425.67],[20220517,4474.87],[20220518,4435.75],[20220519,4376.27],[20220520,4413.64],[20220521,4413.64],[20220522,4413.64],[20220523,4453.51],[20220524,4420.81],[20220525,4433.17],[20220526,4443.44],[20220527,4520.21],[20220528,4520.21],[20220529,4520.21],[20220530,4561.2],[20220531,4537.24],[20220601,4501.11],[20220602,4515.11],[20220603,4511.86],[20220604,4511.86],[20220605,4511.86],[20220606,4521.97],[20220607,4530.88],[20220608,4509],[20220609,4459.02],[20220610,4355.58],[20220611,4355.58],[20220612,4355.58],[20220613,4244.27],[20220614,4187.32],[20220615,4227.37],[20220616,4157.65],[20220617,4147.91],[20220618,4147.91],[20220619,4147.91],[20220620,4167.25],[20220621,4189.24],[20220622,4155.71],[20220623,4140.7],[20220624,4210.47],[20220625,4210.47],[20220626,4210.47],[20220627,4244.85],[20220628,4257.68],[20220629,4223.81],[20220630,4165.86],[20220701,4166.33],[20220702,4166.33],[20220703,4166.33],[20220704,4182.42],[20220705,4120.48],[20220706,4164.51],[20220707,4234.22],[20220708,4262.65],[20220709,4262.65],[20220710,4262.65],[20220711,4249.68],[20220712,4252.81],[20220713,4225.19],[20220714,4174.03],[20220715,4219.2],[20220716,4219.2],[20220717,4219.2],[20220718,4265.08],[20220719,4307.04],[20220720,4317.99],[20220721,4336.32],[20220722,4352.26],[20220723,4352.26],[20220724,4352.26],[20220725,4352.83],[20220726,4346.07],[20220727,4366.81],[20220728,4408.02],[20220729,4468.19],[20220730,4468.19],[20220731,4468.19],[20220801,4470.98],[20220802,4450.73],[20220803,4470.28],[20220804,4490.28],[20220805,4460.99],[20220806,4460.99],[20220807,4460.99],[20220808,4480.3],[20220809,4453.86],[20220810,4483.41],[20220811,4498.17],[20220812,4503.2],[20220813,4503.2],[20220814,4503.2],[20220815,4509.41],[20220816,4522.36],[20220817,4486.68],[20220818,4491.8],[20220819,4466.6],[20220820,4466.6],[20220821,4466.6],[20220822,4414.72],[20220823,4393.57],[20220824,4397.76],[20220825,4412.21],[20220826,4356.75],[20220827,4356.75],[20220828,4356.75],[20220829,4311.49],[20220830,4290.27],[20220831,4248.39],[20220901,4179.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.053,77€ |
| 2019 | 1.042,68€ |
| 2020 | 952,55€ |
| 2021 | 1.160,30€ |
| 2022 | 981,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,92% |
| 3 M | -8,09% |
| 6 M | -13,13% |
| lfd. Jahr | -20,64% |
| 1 Jahr | -15,42% |
| 3 Jahre | -5,88% |
| 5 Jahre | -1,18% |
| 10 Jahre | 60,45% |
| Entwicklung p.a. | 8,02% |
| Wertentwicklung seit Auflage | 1.081,46% |
Anlageziel ist langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds investiert mindestens 70% in Aktien von Unternehmen, die an europäischen Börsen notiert sind. Der Fonds legt mindestens 50% seines Vermögens in Aktien von Unternehmen an, die als nachhaltig gelten. Berücksichtigt wird laufend eine Vielzahl von ökologischen und sozialen Anforderungen, zu denen beispielsweise Klimaschutz und Anpassung an den Klimawandel, Wasser- und Abfallmanagement, Biodiversität, Produktsicherheit, Lieferkette, Gesundheit und Sicherheit sowie die Menschenrechte gehören.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sanofi | 5,90% |
| ROCHE HOLDING AG | 5,40% |
| SAP SE | 5,10% |
| Unilever PLC | 4,50% |
| RECKITT BENCKISER GROUP PLC | 4,10% |
Wertverlauf der letzten fünf Jahre
| 09.2017 - 09.2018 | 5.3771 | 1.432000 |
| 09.2018 - 09.2019 | -1.0528 | 0.541600 |
| 09.2019 - 09.2020 | -8.6439 | -3.910600 |
| 09.2020 - 09.2021 | 21.8097 | 26.927600 |
| 09.2021 - 09.2022 | -15.4233 | -16.189600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,05% | 18,19% | 16,20% | 14,07% |
| Sharpe Ratio | -0,83 | 0,09 | 0,15 | 0,41 |
| Tracking Error | 6,22% | 4,43% | 4,10% | 3,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,99 | 1,01 | 1,02 |
| Treynor Ratio | -14,18 | 1,65 | 2,42 | 5,63 |
Die 10 größten Wertpapierbestände (28. 09. 2022)
| Sanofi | 5,90% |
| ROCHE HOLDING AG | 5,40% |
| SAP SE | 5,10% |
| Unilever PLC | 4,50% |
| RECKITT BENCKISER GROUP PLC | 4,10% |
| PUBLICIS GROUPE S.A. | 3,50% |
| SHELL PLC | 3,50% |
| Associated British Foods Plc | 3,30% |
| ENGIE SA | 3,20% |
| Koninklijke Ahold Delhaize NV | 3,20% |
Länderverteilung (28. 09. 2022)
| Großbritannien | 35,00% |
| Frankreich | 17,60% |
| Deutschland | 15,50% |
| Niederlande | 13,20% |
| Schweiz | 6,50% |
| Spanien | 4,10% |
| Kasse | 4,00% |
| Schweden | 2,50% |
| Irland | 1,00% |
| USA | 0,60% |
Branchenverteilung (28. 09. 2022)
| Konsumgüter nicht-zyklisch | 20,80% |
| Gesundheit / Healthcare | 17,00% |
| Finanzen | 13,30% |
| Informationstechnologie | 11,60% |
| Konsumgüter | 9,90% |
| Industrie / Investitionsgüter | 7,10% |
| Energie | 5,20% |
| Telekommunikationsdienstleister | 5,10% |
| Kasse | 4,00% |
| Versorger | 3,20% |
Assetverteilung (28. 09. 2022)
| Aktien | 96,00% |
| Geldmarkt/Kasse | 4,00% |
Währungsverteilung (28. 09. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4271KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Matthew Siddle |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.388,00 Mio. EUR |