Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973267
ISIN: LU0048575426
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (17. 04. 2024)
27,88 $
-0,25 $ / -0,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048575426","name":"Fidelity Funds - Emerging Markets Fund A (USD)","currency":"EUR"},"ts":[[20190419,26],[20190422,25.85],[20190423,25.95],[20190424,25.92],[20190425,25.84],[20190426,25.85],[20190429,25.94],[20190430,25.69],[20190501,25.81],[20190502,25.75],[20190503,26.15],[20190506,25.44],[20190507,25.23],[20190508,25.14],[20190509,24.54],[20190510,24.58],[20190513,24.1],[20190514,24.29],[20190515,24.5],[20190516,24.53],[20190517,24.24],[20190520,24.11],[20190521,24.27],[20190522,24.28],[20190523,23.93],[20190524,23.97],[20190527,24.05],[20190528,24.07],[20190529,24.1],[20190530,24.26],[20190531,24.23],[20190603,24.45],[20190604,24.23],[20190605,24.15],[20190606,24.11],[20190607,24.32],[20190610,24.65],[20190611,24.78],[20190612,24.6],[20190613,24.68],[20190614,24.58],[20190617,24.67],[20190618,25.2],[20190619,25.34],[20190620,25.5],[20190621,25.39],[20190624,25.41],[20190625,25.31],[20190626,25.47],[20190627,25.61],[20190628,25.68],[20190701,26.11],[20190702,26.14],[20190703,26.08],[20190704,26.14],[20190705,26.02],[20190708,25.71],[20190709,25.64],[20190710,25.78],[20190711,25.92],[20190712,25.83],[20190715,26.1],[20190716,26.07],[20190717,25.97],[20190718,25.95],[20190719,26.12],[20190722,26],[20190723,26.34],[20190724,26.53],[20190725,26.51],[20190726,26.45],[20190729,26.39],[20190730,26.27],[20190731,26.12],[20190801,26.04],[20190802,25.09],[20190805,24.29],[20190806,24.34],[20190807,24.33],[20190808,24.82],[20190809,24.55],[20190812,24.44],[20190813,24.47],[20190814,24.02],[20190815,24.21],[20190816,24.73],[20190819,24.83],[20190820,24.96],[20190821,25.08],[20190822,24.93],[20190823,24.81],[20190826,24.66],[20190827,24.83],[20190828,24.95],[20190829,25.11],[20190830,25.32],[20190902,25.48],[20190903,25.39],[20190904,25.59],[20190905,25.8],[20190906,25.98],[20190909,25.92],[20190910,25.8],[20190911,26.03],[20190912,26.42],[20190913,26.23],[20190916,26.07],[20190917,25.94],[20190918,25.89],[20190919,25.86],[20190920,26.02],[20190923,25.98],[20190924,25.82],[20190925,25.7],[20190926,25.86],[20190927,25.9],[20190930,25.93],[20191001,25.75],[20191002,25.48],[20191003,25.56],[20191004,25.58],[20191007,25.62],[20191008,25.49],[20191009,25.6],[20191010,25.66],[20191011,25.99],[20191014,26],[20191015,26.29],[20191016,26.33],[20191017,26.17],[20191018,25.96],[20191021,25.88],[20191022,26.13],[20191023,25.94],[20191024,26.08],[20191025,26.16],[20191028,26.41],[20191029,26.45],[20191030,26.31],[20191031,26.27],[20191101,26.65],[20191104,26.93],[20191105,27.14],[20191106,27.16],[20191107,27.41],[20191108,27.21],[20191111,26.9],[20191112,27.01],[20191113,26.72],[20191114,26.78],[20191115,26.92],[20191118,26.92],[20191119,27.04],[20191120,26.93],[20191121,26.68],[20191122,26.78],[20191125,27.11],[20191126,26.99],[20191127,27.1],[20191128,27.03],[20191129,26.89],[20191202,26.66],[20191203,26.4],[20191204,26.54],[20191205,26.59],[20191206,26.85],[20191209,26.87],[20191210,26.78],[20191211,27],[20191212,27.26],[20191213,27.53],[20191216,27.75],[20191217,28.01],[20191218,28.35],[20191219,28.3],[20191220,28.46],[20191223,28.52],[20191224,28.46],[20191226,28.54],[20191227,28.54],[20191230,28.41],[20191231,28.15],[20200102,28.65],[20200103,28.58],[20200106,28.16],[20200107,28.41],[20200108,28.7],[20200109,29.15],[20200110,29.38],[20200113,29.51],[20200114,29.53],[20200115,29.37],[20200116,29.37],[20200117,29.61],[20200120,29.67],[20200121,29.21],[20200122,29.43],[20200123,28.97],[20200124,29.16],[20200127,28.2],[20200128,28.57],[20200129,28.79],[20200130,28.06],[20200131,27.69],[20200203,27.83],[20200204,28.72],[20200205,28.85],[20200206,29.03],[20200207,28.74],[20200210,28.57],[20200211,29.13],[20200212,29.39],[20200213,29.39],[20200214,29.37],[20200217,29.54],[20200218,29.15],[20200219,29.5],[20200220,29.12],[20200221,28.98],[20200224,27.98],[20200225,27.82],[20200226,27.77],[20200227,26.98],[20200228,26.09],[20200302,26.21],[20200303,26.35],[20200304,26.36],[20200305,26.33],[20200306,25.02],[20200309,23.27],[20200310,23.64],[20200311,23.46],[20200312,21.48],[20200313,22.36],[20200316,20.87],[20200317,21.26],[20200318,19.9],[20200319,20.08],[20200320,20.9],[20200323,19.79],[20200324,21],[20200325,21.95],[20200326,22.27],[20200327,21.58],[20200330,21.33],[20200331,21.88],[20200401,21.14],[20200402,21.39],[20200403,21.32],[20200406,22.01],[20200407,22.57],[20200408,22.51],[20200409,22.87],[20200410,22.82],[20200413,22.54],[20200414,22.82],[20200415,22.48],[20200416,22.71],[20200417,23.14],[20200420,23.36],[20200421,22.57],[20200422,23.01],[20200423,23.34],[20200424,22.91],[20200427,23.16],[20200428,23.23],[20200429,23.82],[20200430,23.76],[20200501,23.13],[20200504,22.66],[20200505,23.2],[20200506,23.38],[20200507,23.48],[20200508,23.81],[20200511,23.88],[20200512,23.95],[20200513,23.67],[20200514,23.46],[20200515,23.41],[20200518,23.85],[20200519,23.83],[20200520,24.24],[20200521,23.71],[20200522,23.39],[20200525,23.45],[20200526,23.65],[20200527,23.54],[20200528,23.65],[20200529,23.21],[20200601,23.94],[20200602,24.28],[20200603,24.92],[20200604,24.68],[20200605,25.02],[20200608,25.02],[20200609,25.03],[20200610,24.95],[20200611,24.35],[20200612,24.39],[20200615,24.1],[20200616,24.55],[20200617,24.77],[20200618,24.94],[20200619,25.1],[20200622,25.11],[20200623,25.27],[20200624,25.05],[20200625,25.23],[20200626,25.12],[20200629,24.95],[20200630,25.28],[20200701,25.5],[20200702,25.89],[20200703,26.26],[20200706,26.77],[20200707,26.76],[20200708,27.23],[20200709,27.24],[20200710,27.3],[20200713,27.45],[20200714,26.66],[20200715,26.81],[20200716,26.44],[20200717,26.76],[20200720,27.08],[20200721,27.63],[20200722,27],[20200723,27.25],[20200724,26.84],[20200727,26.85],[20200728,27.15],[20200729,27.29],[20200730,26.94],[20200731,26.6],[20200803,26.95],[20200804,27.05],[20200805,27.22],[20200806,27.1],[20200807,26.82],[20200810,26.68],[20200811,26.96],[20200812,27.07],[20200813,26.93],[20200814,26.91],[20200817,27.03],[20200818,26.99],[20200819,26.74],[20200820,26.46],[20200821,27.01],[20200824,27.28],[20200825,27.65],[20200826,27.82],[20200827,27.71],[20200828,27.73],[20200831,27.18],[20200901,27.56],[20200902,27.8],[20200903,27.56],[20200904,27.06],[20200907,27.43],[20200908,27.25],[20200909,27.43],[20200910,27.31],[20200911,27.36],[20200914,27.71],[20200915,28.09],[20200916,28.25],[20200917,28.14],[20200918,27.94],[20200921,27.39],[20200922,27.51],[20200923,27.8],[20200924,27.48],[20200925,27.41],[20200928,27.66],[20200929,27.53],[20200930,28.01],[20201001,28.07],[20201002,28.03],[20201005,28.07],[20201006,28.27],[20201007,28.59],[20201008,28.81],[20201009,29.15],[20201012,29.49],[20201013,29.5],[20201014,29.58],[20201015,29.17],[20201016,29.32],[20201019,29.25],[20201020,29.52],[20201021,29.61],[20201022,29.58],[20201023,29.36],[20201026,29.24],[20201027,29.4],[20201028,29.13],[20201029,29.32],[20201030,28.98],[20201102,29.57],[20201103,29.58],[20201104,30.16],[20201105,30.46],[20201106,30.67],[20201109,31.01],[20201110,30.58],[20201111,30.64],[20201112,30.69],[20201113,30.73],[20201116,31.41],[20201117,31.18],[20201118,31.38],[20201119,31.38],[20201120,31.55],[20201123,31.68],[20201124,31.88],[20201125,31.32],[20201126,31.59],[20201127,31.54],[20201130,30.69],[20201201,31.5],[20201202,31.23],[20201203,31.28],[20201204,31.63],[20201207,31.75],[20201208,31.7],[20201209,31.72],[20201210,31.61],[20201211,31.43],[20201214,31.32],[20201215,31.52],[20201216,31.8],[20201217,31.9],[20201218,31.62],[20201221,31.53],[20201222,31.3],[20201223,31.88],[20201224,31.57],[20201228,31.82],[20201229,31.92],[20201230,32.59],[20201231,32.61],[20210104,32.97],[20210105,33.84],[20210106,33.58],[20210107,33.77],[20210108,34.45],[20210111,34.7],[20210112,35.04],[20210113,34.95],[20210114,35.33],[20210115,35.02],[20210118,35.29],[20210119,35.35],[20210120,35.98],[20210121,35.85],[20210122,35.34],[20210125,35.75],[20210126,35.32],[20210127,34.79],[20210128,34.65],[20210129,34.2],[20210201,35.09],[20210202,35.89],[20210203,36.13],[20210204,36.18],[20210205,36.45],[20210208,36.59],[20210209,36.8],[20210210,37.15],[20210211,37.38],[20210212,37.59],[20210215,37.92],[20210216,37.83],[20210217,37.82],[20210218,37.13],[20210219,37.45],[20210222,36.55],[20210223,36.12],[20210224,35.97],[20210225,35.84],[20210226,34.95],[20210301,36],[20210302,35.88],[20210303,36.05],[20210304,35.2],[20210305,34.74],[20210308,34.72],[20210309,34.95],[20210310,35.09],[20210311,35.86],[20210312,35.45],[20210315,35.25],[20210316,35.58],[20210317,35.46],[20210318,35.73],[20210319,35.46],[20210322,35.32],[20210323,35.07],[20210324,34.51],[20210325,34.46],[20210326,35.03],[20210329,35.08],[20210330,35.55],[20210331,35.49],[20210401,36.05],[20210402,36.21],[20210405,36.37],[20210406,36.29],[20210407,35.37],[20210408,35.75],[20210409,35.22],[20210412,34.91],[20210413,35.18],[20210414,35.3],[20210415,35.35],[20210416,35.43],[20210419,35.12],[20210420,34.69],[20210421,34.82],[20210422,34.92],[20210423,35.23],[20210426,35.16],[20210427,35.26],[20210428,35.37],[20210429,35.14],[20210430,34.75],[20210503,34.8],[20210504,34.44],[20210505,34.76],[20210506,34.79],[20210507,35.25],[20210510,34.62],[20210511,34.14],[20210512,33.77],[20210513,33.57],[20210514,33.93],[20210517,33.97],[20210518,34.22],[20210519,33.76],[20210520,34.23],[20210521,34.21],[20210524,34.27],[20210525,34.4],[20210526,34.77],[20210527,35.21],[20210528,35.45],[20210531,35.56],[20210601,35.65],[20210602,35.68],[20210603,35.4],[20210604,35.82],[20210607,35.31],[20210608,35.06],[20210609,35.04],[20210610,35.23],[20210611,35.4],[20210614,35.48],[20210615,35.23],[20210616,35.25],[20210617,35.52],[20210618,35.44],[20210621,35.29],[20210622,35.21],[20210623,35.51],[20210624,35.83],[20210625,36.08],[20210628,36.2],[20210629,36.26],[20210630,36.19],[20210701,35.93],[20210702,35.93],[20210705,35.84],[20210706,35.71],[20210707,35.92],[20210708,35.14],[20210709,35.54],[20210712,35.61],[20210713,35.84],[20210714,35.91],[20210715,36.05],[20210716,35.61],[20210719,34.89],[20210720,35.04],[20210721,35.17],[20210722,35.37],[20210723,35.03],[20210726,34.59],[20210727,33.61],[20210728,34.49],[20210729,34.77],[20210730,34.37],[20210802,34.86],[20210803,34.97],[20210804,35.44],[20210805,35.44],[20210806,35.17],[20210809,35.53],[20210810,35.8],[20210811,35.52],[20210812,35.13],[20210813,35.07],[20210816,34.9],[20210817,34.55],[20210818,34.73],[20210819,34.16],[20210820,33.95],[20210823,34.32],[20210824,34.86],[20210825,34.77],[20210826,34.44],[20210827,34.8],[20210830,34.76],[20210831,35.03],[20210901,35.53],[20210902,35.31],[20210903,35.27],[20210906,35.55],[20210907,35.4],[20210908,35.22],[20210909,35.06],[20210910,35.05],[20210913,35.2],[20210914,34.86],[20210915,34.47],[20210916,34.27],[20210917,34.28],[20210920,33.78],[20210921,33.82],[20210922,34.15],[20210923,34.42],[20210924,34.18],[20210927,34.3],[20210928,33.85],[20210929,33.88],[20210930,34.38],[20211001,34.03],[20211004,33.59],[20211005,34.06],[20211006,33.85],[20211007,34.62],[20211008,34.59],[20211011,34.74],[20211012,34.39],[20211013,34.53],[20211014,34.85],[20211015,35.4],[20211018,35.25],[20211019,35.73],[20211020,35.89],[20211021,35.46],[20211022,35.7],[20211025,35.94],[20211026,35.91],[20211027,35.54],[20211028,35.66],[20211029,35.16],[20211101,35.65],[20211102,35.42],[20211103,35.35],[20211104,35.44],[20211105,35.78],[20211108,35.82],[20211109,35.66],[20211110,35.5],[20211111,35.99],[20211112,35.84],[20211115,35.98],[20211116,36.33],[20211117,36.33],[20211118,35.8],[20211119,36.07],[20211122,35.66],[20211123,35.54],[20211124,35.64],[20211125,35.62],[20211126,34.21],[20211129,34.67],[20211130,34.21],[20211201,35.13],[20211202,35.29],[20211203,34.91],[20211206,34.85],[20211207,35.62],[20211208,35.53],[20211209,35.53],[20211210,35.41],[20211213,34.82],[20211214,34.69],[20211215,34.6],[20211216,34.89],[20211217,34.54],[20211220,34.08],[20211221,34.48],[20211222,34.84],[20211223,34.96],[20211224,34.98],[20211227,35.25],[20211228,35.32],[20211229,35.13],[20211230,35.3],[20211231,35.37],[20220103,35.45],[20220104,35.65],[20220105,35.06],[20220106,34.71],[20220107,34.98],[20220110,34.76],[20220111,35.32],[20220112,35.83],[20220113,35.36],[20220114,34.98],[20220117,35.09],[20220118,34.7],[20220119,34.79],[20220120,35.22],[20220121,34.64],[20220124,33.43],[20220125,33.76],[20220126,33.83],[20220127,33.79],[20220128,33.6],[20220131,34.27],[20220201,34.33],[20220202,34.22],[20220203,33.93],[20220204,33.56],[20220207,33.5],[20220208,33.88],[20220209,34.64],[20220210,34.9],[20220211,34.48],[20220214,34.07],[20220215,34.57],[20220216,34.6],[20220217,34.46],[20220218,33.85],[20220221,33.57],[20220222,33.21],[20220223,32.74],[20220224,31.06],[20220225,32.11],[20220228,30.95],[20220301,30.48],[20220302,30.35],[20220303,30.28],[20220304,29.77],[20220307,29.08],[20220308,28.83],[20220309,29.12],[20220310,28.78],[20220311,28.85],[20220314,28.23],[20220315,27.62],[20220316,28.96],[20220317,29.46],[20220318,30],[20220321,29.71],[20220322,30.11],[20220323,30.15],[20220324,30.08],[20220325,29.71],[20220328,29.61],[20220329,29.75],[20220330,29.94],[20220331,29.62],[20220401,29.95],[20220404,30.58],[20220405,30.13],[20220406,29.72],[20220407,29.37],[20220408,29.62],[20220411,28.86],[20220412,29.25],[20220413,29.44],[20220414,29.2],[20220415,29.09],[20220418,28.91],[20220419,28.86],[20220420,28.83],[20220421,28.39],[20220422,28.08],[20220425,27.4],[20220426,27.54],[20220427,27.83],[20220428,28.25],[20220429,28.61],[20220502,28.22],[20220503,28.43],[20220504,28.09],[20220505,27.77],[20220506,27.15],[20220509,26.4],[20220510,26.38],[20220511,26.81],[20220512,26.73],[20220513,27.28],[20220516,27.11],[20220517,27.47],[20220518,27.39],[20220519,27.28],[20220520,27.38],[20220523,27.37],[20220524,26.51],[20220525,26.82],[20220526,26.92],[20220527,27.36],[20220530,27.74],[20220531,28.04],[20220601,27.79],[20220602,28.11],[20220603,27.72],[20220606,28.05],[20220607,27.91],[20220608,28.09],[20220609,27.57],[20220610,27.31],[20220613,26.71],[20220614,26.85],[20220615,27.01],[20220616,26.45],[20220617,26.35],[20220620,26.62],[20220621,26.87],[20220622,26.48],[20220623,26.34],[20220624,26.7],[20220627,27.09],[20220628,26.99],[20220629,26.78],[20220630,26.99],[20220701,26.59],[20220704,26.67],[20220705,26.56],[20220706,26.87],[20220707,27.82],[20220708,27.79],[20220711,27.17],[20220712,27.25],[20220713,27.06],[20220714,26.84],[20220715,26.89],[20220718,27.06],[20220719,26.83],[20220720,26.88],[20220721,26.86],[20220722,26.79],[20220725,26.61],[20220726,26.76],[20220727,26.93],[20220728,27.27],[20220729,27.1],[20220801,26.91],[20220802,26.66],[20220803,26.64],[20220804,26.86],[20220805,26.83],[20220808,27.21],[20220809,26.85],[20220810,27.06],[20220811,27.15],[20220812,27.32],[20220815,27.62],[20220816,27.81],[20220817,27.51],[20220818,27.41],[20220819,27.29],[20220822,27.15],[20220823,27.43],[20220824,27.45],[20220825,27.77],[20220826,27.62],[20220829,27.23],[20220830,26.74],[20220831,26.92],[20220901,26.1],[20220902,26.54],[20220905,26.42],[20220906,26.18],[20220907,26.22],[20220908,26.06],[20220909,26.51],[20220912,26.56],[20220913,26.01],[20220914,26.4],[20220915,26.16],[20220916,25.84],[20220919,25.89],[20220920,26],[20220921,25.93],[20220922,25.41],[20220923,25.08],[20220926,25.24],[20220927,25.27],[20220928,25.39],[20220929,24.55],[20220930,24.82],[20221003,25.02],[20221004,25.51],[20221005,25.37],[20221006,25.59],[20221007,25.18],[20221010,24.98],[20221011,24.64],[20221012,24.53],[20221013,24.51],[20221014,24.58],[20221017,24.89],[20221018,24.47],[20221019,24.44],[20221020,24.56],[20221021,24.67],[20221024,23.83],[20221025,23.87],[20221026,23.84],[20221027,23.83],[20221028,23.56],[20221031,23.81],[20221101,24.34],[20221102,24.36],[20221103,24.61],[20221104,25.14],[20221107,25.05],[20221108,25.28],[20221109,24.91],[20221110,25.65],[20221111,25.58],[20221114,25.65],[20221115,26.15],[20221116,25.71],[20221117,25.62],[20221118,25.51],[20221121,25.34],[20221122,25.52],[20221123,25.46],[20221124,25.5],[20221125,25.38],[20221128,25.09],[20221129,25.65],[20221130,26.2],[20221201,26.35],[20221202,26.12],[20221205,25.83],[20221206,25.82],[20221207,25.49],[20221208,25.87],[20221209,25.91],[20221212,25.44],[20221213,25.97],[20221214,25.66],[20221215,25.05],[20221216,24.86],[20221219,25.07],[20221220,24.96],[20221221,25.08],[20221222,24.94],[20221223,25.02],[20221226,25.07],[20221227,25.14],[20221228,24.93],[20221229,25.13],[20221230,24.76],[20230102,24.85],[20230103,25.42],[20230104,25.78],[20230105,25.75],[20230106,26.5],[20230109,26.6],[20230110,26.37],[20230111,26.54],[20230112,26.7],[20230113,26.76],[20230116,26.68],[20230117,26.45],[20230118,26.55],[20230119,26.53],[20230120,26.85],[20230123,27.14],[20230124,27.15],[20230125,26.94],[20230126,27.16],[20230127,27.22],[20230130,26.84],[20230131,26.72],[20230201,26.81],[20230202,26.62],[20230203,26.67],[20230206,26.37],[20230207,26.62],[20230208,26.72],[20230209,26.93],[20230210,26.75],[20230213,26.99],[20230214,26.78],[20230215,26.67],[20230216,26.75],[20230217,26.59],[20230220,26.58],[20230221,26.22],[20230222,25.9],[20230223,26],[20230224,25.68],[20230227,25.93],[20230228,25.75],[20230301,26.12],[20230302,26.19],[20230303,26.31],[20230306,26.39],[20230307,25.96],[20230308,26.15],[20230309,25.83],[20230310,25.39],[20230313,25.02],[20230314,25.05],[20230315,24.59],[20230316,24.87],[20230317,24.78],[20230320,24.57],[20230321,24.74],[20230322,24.92],[20230323,25.1],[20230324,25.07],[20230327,24.87],[20230328,25.06],[20230329,25.27],[20230330,25.42],[20230331,25.46],[20230403,25.39],[20230404,25.25],[20230405,25],[20230406,25.11],[20230407,25.24],[20230410,25.07],[20230411,25.37],[20230412,25.11],[20230413,25.08],[20230414,24.9],[20230417,25.07],[20230418,25.15],[20230419,24.95],[20230420,24.95],[20230421,24.61],[20230424,24.44],[20230425,24.09],[20230426,24.24],[20230427,24.39],[20230428,24.73],[20230501,24.8],[20230502,24.38],[20230503,24.33],[20230504,24.27],[20230505,24.61],[20230508,24.62],[20230509,24.53],[20230510,24.58],[20230511,24.42],[20230512,24.41],[20230515,24.82],[20230516,24.77],[20230517,24.87],[20230518,24.92],[20230519,24.97],[20230522,25.06],[20230523,24.98],[20230524,24.63],[20230525,24.85],[20230526,25.27],[20230529,25.18],[20230530,25.01],[20230531,24.74],[20230601,25.08],[20230602,25.48],[20230605,25.51],[20230606,25.75],[20230607,25.81],[20230608,25.79],[20230609,25.87],[20230612,25.99],[20230613,26.26],[20230614,26.28],[20230615,26.45],[20230616,26.07],[20230619,26.07],[20230620,25.67],[20230621,25.58],[20230622,25.38],[20230623,25.28],[20230626,25.26],[20230627,25.49],[20230628,25.55],[20230629,25.45],[20230630,25.8],[20230703,25.95],[20230704,26.13],[20230705,25.83],[20230706,25.18],[20230707,25.38],[20230710,25.21],[20230711,25.39],[20230712,25.81],[20230713,25.72],[20230714,25.74],[20230717,25.56],[20230718,25.44],[20230719,25.53],[20230720,25.37],[20230721,25.46],[20230724,25.6],[20230725,25.9],[20230726,25.86],[20230727,25.94],[20230728,26.44],[20230731,26.42],[20230801,26.36],[20230802,25.67],[20230803,25.88],[20230804,26.01],[20230807,25.78],[20230808,25.44],[20230809,25.55],[20230810,25.7],[20230811,25.21],[20230814,25.22],[20230815,24.98],[20230816,24.87],[20230817,24.92],[20230818,24.8],[20230821,24.67],[20230822,24.89],[20230823,25.48],[20230824,25.26],[20230825,25.19],[20230828,25.47],[20230829,25.77],[20230830,25.59],[20230831,25.45],[20230901,25.72],[20230904,25.89],[20230905,25.73],[20230906,25.5],[20230907,25.28],[20230908,25.31],[20230911,25.49],[20230912,25.66],[20230913,25.65],[20230914,25.72],[20230915,25.83],[20230918,25.62],[20230919,25.36],[20230920,25.39],[20230921,25.04],[20230922,25.24],[20230925,25.06],[20230926,24.87],[20230927,25.05],[20230928,25.1],[20230929,25.18],[20231002,25.16],[20231003,24.96],[20231004,24.87],[20231005,24.62],[20231006,24.89],[20231009,24.78],[20231010,25.11],[20231011,25.23],[20231012,25.21],[20231013,25.16],[20231016,25.2],[20231017,25.16],[20231018,24.79],[20231019,24.71],[20231020,24.42],[20231023,24.37],[20231024,24.42],[20231025,24.39],[20231026,24.17],[20231027,24.32],[20231030,24.14],[20231031,23.84],[20231101,24.12],[20231102,24.34],[20231103,24.82],[20231106,24.9],[20231107,24.85],[20231108,24.8],[20231109,24.76],[20231110,24.69],[20231113,24.81],[20231114,25.16],[20231115,25.16],[20231116,24.8],[20231117,24.87],[20231120,24.9],[20231121,24.79],[20231122,24.9],[20231123,25.05],[20231124,24.87],[20231127,24.61],[20231128,24.81],[20231129,24.71],[20231130,24.87],[20231201,25.02],[20231204,25],[20231205,24.86],[20231206,24.95],[20231207,24.9],[20231208,25.04],[20231211,25.08],[20231212,24.93],[20231213,24.93],[20231214,25.49],[20231215,25.52],[20231218,25.42],[20231219,25.54],[20231220,25.48],[20231221,25.35],[20231222,25.19],[20231226,25.24],[20231227,25.47],[20231228,25.53],[20231229,25.62],[20240102,25.44],[20240103,25.25],[20240104,25.32],[20240105,25.5],[20240108,25.36],[20240109,25.21],[20240110,25.32],[20240111,25.11],[20240112,25.55],[20240115,25.53],[20240116,25.28],[20240117,24.69],[20240118,24.99],[20240119,25.16],[20240122,25.05],[20240123,25.16],[20240124,25.48],[20240125,25.45],[20240126,25.59],[20240129,25.67],[20240130,25.52],[20240131,25.5],[20240201,25.78],[20240202,25.61],[20240205,25.88],[20240206,26.29],[20240207,26.25],[20240208,26.21],[20240209,26.28],[20240212,26.42],[20240213,26.11],[20240214,26.43],[20240215,26.51],[20240216,26.63],[20240219,26.46],[20240220,26.32],[20240221,26.44],[20240222,26.68],[20240223,26.62],[20240226,26.59],[20240227,26.66],[20240228,26.57],[20240229,26.57],[20240301,26.95],[20240304,26.91],[20240305,26.55],[20240306,26.9],[20240307,26.94],[20240308,26.97],[20240311,26.91],[20240312,27.22],[20240313,27.18],[20240314,27.14],[20240315,26.97],[20240318,27.03],[20240319,27.01],[20240320,27.19],[20240321,27.5],[20240322,27.48],[20240325,27.42],[20240326,27.45],[20240327,27.49],[20240328,27.73],[20240329,27.82],[20240401,27.77],[20240402,28.04],[20240403,28.14],[20240404,28.26],[20240405,28.07],[20240408,28.18],[20240409,28.06],[20240410,27.96],[20240411,28.22],[20240412,27.97],[20240415,27.67],[20240416,27.04],[20240417,26.97],[20240418,26.88]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190419,5782.61],[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5767.05],[20221105,5767.05],[20221106,5767.05],[20221107,5766.22],[20221108,5767.21],[20221109,5745.66],[20221110,5741.86],[20221111,5788.73],[20221112,5788.73],[20221113,5788.73],[20221114,5824.08],[20221115,5892.31],[20221116,5852.39],[20221117,5829.38],[20221118,5818.14],[20221119,5818.14],[20221120,5818.14],[20221121,5819.07],[20221122,5794.84],[20221123,5788.05],[20221124,5811.94],[20221125,5806.9],[20221126,5806.9],[20221127,5806.9],[20221128,5731.41],[20221129,5875.72],[20221130,5993.6],[20221201,5980.81],[20221202,5936.87],[20221203,5936.87],[20221204,5936.87],[20221205,5947.78],[20221206,5918],[20221207,5851.34],[20221208,5901.4],[20221209,5923.44],[20221210,5923.44],[20221211,5923.44],[20221212,5858.83],[20221213,5867.86],[20221214,5852.02],[20221215,5789.56],[20221216,5770.4],[20221217,5770.4],[20221218,5770.4],[20221219,5779.26],[20221220,5749.52],[20221221,5758.98],[20221222,5797.26],[20221223,5771.59],[20221224,5771.59],[20221225,5771.59],[20221226,5771.75],[20221227,5776.52],[20221228,5777.24],[20221229,5770.61],[20221230,5752.88],[20221231,5752.84],[20230101,5752.84],[20230102,5748.49],[20230103,5840.8],[20230104,5886.49],[20230105,5943.09],[20230106,6010.56],[20230107,6010.56],[20230108,6010.56],[20230109,6041.78],[20230110,6038.84],[20230111,6048.46],[20230112,6052.41],[20230113,6090.81],[20230114,6090.81],[20230115,6090.81],[20230116,6102.05],[20230117,6081.56],[20230118,6093.09],[20230119,6095.04],[20230120,6132.26],[20230121,6132.26],[20230122,6132.26],[20230123,6138.94],[20230124,6146.2],[20230125,6143.95],[20230126,6193.94],[20230127,6212.97],[20230128,6212.97],[20230129,6212.97],[20230130,6145.96],[20230131,6118.34],[20230201,6144.78],[20230202,6125.85],[20230203,6117.32],[20230204,6117.32],[20230205,6117.32],[20230206,6080.25],[20230207,6109.59],[20230208,6119.06],[20230209,6123.89],[20230210,6107.06],[20230211,6107.06],[20230212,6107.06],[20230213,6111.6],[20230214,6089.52],[20230215,6066.35],[20230216,6087.87],[20230217,6062.04],[20230218,6062.04],[20230219,6062.04],[20230220,6067.79],[20230221,6021.75],[20230222,5967.3],[20230223,6009.34],[20230224,5948.23],[20230225,5948.23],[20230226,5948.23],[20230227,5926.16],[20230228,5889.63],[20230301,5954.94],[20230302,5976.82],[20230303,6013.84],[20230304,6013.84],[20230305,6013.84],[20230306,6020.26],[20230307,5992.33],[20230308,5994.68],[20230309,5935.37],[20230310,5831.41],[20230311,5831.41],[20230312,5831.41],[20230313,5787.5],[20230314,5719.75],[20230315,5780.86],[20230316,5752.62],[20230317,5770.3],[20230318,5770.3],[20230319,5770.3],[20230320,5696.07],[20230321,5718.86],[20230322,5754.15],[20230323,5785.21],[20230324,5818.44],[20230325,5818.44],[20230326,5818.44],[20230327,5780.79],[20230328,5790.52],[20230329,5839.26],[20230330,5856.82],[20230331,5887.96],[20230401,5887.96],[20230402,5887.96],[20230403,5882.09],[20230404,5855.34],[20230405,5838.73],[20230406,5824.35],[20230407,5824.75],[20230408,5824.75],[20230409,5824.75],[20230410,5825.28],[20230411,5888.97],[20230412,5867.18],[20230413,5847.45],[20230414,5853.22],[20230415,5853.22],[20230416,5853.22],[20230417,5902.62],[20230418,5894.65],[20230419,5855.92],[20230420,5841.63],[20230421,5783.98],[20230422,5783.98],[20230423,5783.98],[20230424,5749.44],[20230425,5680.15],[20230426,5677.65],[20230427,5711.89],[20230428,5762.77],[20230429,5762.77],[20230430,5762.77],[20230501,5763.27],[20230502,5759.78],[20230503,5705.11],[20230504,5726.12],[20230505,5772.56],[20230506,5772.56],[20230507,5772.56],[20230508,5797.06],[20230509,5799.73],[20230510,5797],[20230511,5800.09],[20230512,5794.33],[20230513,5794.33],[20230514,5794.33],[20230515,5832.1],[20230516,5838.41],[20230517,5847.12],[20230518,5857.87],[20230519,5873.19],[20230520,5873.19],[20230521,5873.19],[20230522,5896.24],[20230523,5883.54],[20230524,5841.06],[20230525,5841.86],[20230526,5879.38],[20230527,5879.38],[20230528,5879.38],[20230529,5882.89],[20230530,5875.91],[20230531,5840.96],[20230601,5851.59],[20230602,5943.88],[20230603,5943.88],[20230604,5943.88],[20230605,5980.56],[20230606,6009.52],[20230607,6034.77],[20230608,6015.34],[20230609,6045.08],[20230610,6045.08],[20230611,6045.08],[20230612,6069.48],[20230613,6105.29],[20230614,6107.82],[20230615,6142.82],[20230616,6113.4],[20230617,6113.4],[20230618,6113.4],[20230619,6098.21],[20230620,6047.04],[20230621,6004.88],[20230622,5967.6],[20230623,5963.24],[20230624,5963.24],[20230625,5963.24],[20230626,5929.21],[20230627,5942.64],[20230628,5941.9],[20230629,5927.81],[20230630,5974.29],[20230701,5974.29],[20230702,5974.29],[20230703,6038.47],[20230704,6058.95],[20230705,6033.04],[20230706,5943.82],[20230707,5916.51],[20230708,5916.51],[20230709,5916.51],[20230710,5896.04],[20230711,5945.24],[20230712,5983.45],[20230713,5995.26],[20230714,6010.02],[20230715,6010.02],[20230716,6010.02],[20230717,5998.33],[20230718,5969.81],[20230719,5973.48],[20230720,5974.83],[20230721,5991.9],[20230722,5991.9],[20230723,5991.9],[20230724,6005.52],[20230725,6109.26],[20230726,6107.42],[20230727,6113.5],[20230728,6196.49],[20230729,6196.49],[20230730,6196.49],[20230731,6214.69],[20230801,6214.41],[20230802,6098.89],[20230803,6093.59],[20230804,6088.59],[20230805,6088.59],[20230806,6088.59],[20230807,6073.87],[20230808,6030.64],[20230809,6036.72],[20230810,6020.65],[20230811,5969.64],[20230812,5969.64],[20230813,5969.64],[20230814,5946.1],[20230815,5928.88],[20230816,5888.72],[20230817,5885.34],[20230818,5844.73],[20230819,5844.73],[20230820,5844.73],[20230821,5812.89],[20230822,5855.55],[20230823,5920.67],[20230824,5959.27],[20230825,5929.52],[20230826,5929.52],[20230827,5929.52],[20230828,5955.36],[20230829,6015.38],[20230830,5985.69],[20230831,5964.14],[20230901,6005.81],[20230902,6005.81],[20230903,6005.81],[20230904,6060.65],[20230905,6057.23],[20230906,6030.13],[20230907,5993.14],[20230908,5990.13],[20230909,5990.13],[20230910,5990.13],[20230911,6003.34],[20230912,6009.81],[20230913,5998.85],[20230914,6045.87],[20230915,6086.82],[20230916,6086.82],[20230917,6086.82],[20230918,6039.68],[20230919,6008.09],[20230920,5989.1],[20230921,5936.62],[20230922,5969.03],[20230923,5969.03],[20230924,5969.03],[20230925,5952.16],[20230926,5907.67],[20230927,5939.69],[20230928,5919.24],[20230929,5938.08],[20230930,5938.08],[20231001,5938.08],[20231002,5954.82],[20231003,5921.34],[20231004,5858.02],[20231005,5844.77],[20231006,5863.27],[20231007,5863.27],[20231008,5863.27],[20231009,5868.52],[20231010,5901.09],[20231011,5952.87],[20231012,5973.84],[20231013,5959.34],[20231014,5959.34],[20231015,5959.34],[20231016,5927.16],[20231017,5927.99],[20231018,5885.72],[20231019,5817.75],[20231020,5768.56],[20231021,5768.56],[20231022,5768.56],[20231023,5723.92],[20231024,5734.58],[20231025,5748.43],[20231026,5716.15],[20231027,5748.71],[20231028,5748.71],[20231029,5748.71],[20231030,5737.14],[20231031,5697.86],[20231101,5725.33],[20231102,5782.21],[20231103,5852.63],[20231104,5852.63],[20231105,5852.63],[20231106,5924.01],[20231107,5919.9],[20231108,5910.87],[20231109,5888.22],[20231110,5869.26],[20231111,5869.26],[20231112,5869.26],[20231113,5888.06],[20231114,5904.25],[20231115,5960.63],[20231116,5956.93],[20231117,5930.61],[20231118,5930.61],[20231119,5930.61],[20231120,5952.23],[20231121,5951.43],[20231122,5959.39],[20231123,5975.51],[20231124,5938.47],[20231125,5938.47],[20231126,5938.47],[20231127,5910.92],[20231128,5936.09],[20231129,5918.57],[20231130,5953.4],[20231201,5968.28],[20231202,5968.28],[20231203,5968.28],[20231204,5965.37],[20231205,5937.72],[20231206,5967.81],[20231207,5953.69],[20231208,5976.25],[20231209,5976.25],[20231210,5976.25],[20231211,5980.3],[20231212,5970.37],[20231213,5970.52],[20231214,6007.75],[20231215,6042.22],[20231216,6042.22],[20231217,6042.22],[20231218,6034.55],[20231219,6022.67],[20231220,6017.41],[20231221,6013.98],[20231222,5979.08],[20231223,5979.08],[20231224,5979.08],[20231225,5979.1],[20231226,5980.88],[20231227,6028.63],[20231228,6078.08],[20231229,6113.47],[20231230,6113.47],[20231231,6113.47],[20240101,6113.47],[20240102,6109.48],[20240103,6063.81],[20240104,6047.82],[20240105,6048.84],[20240106,6048.84],[20240107,6048.84],[20240108,6024.81],[20240109,6011.7],[20240110,5988.79],[20240111,5999.64],[20240112,6030.43],[20240113,6030.43],[20240114,6030.43],[20240115,6026.83],[20240116,5981.5],[20240117,5874.77],[20240118,5895.46],[20240119,5936.61],[20240120,5936.61],[20240121,5936.61],[20240122,5909.51],[20240123,5947.36],[20240124,5996.35],[20240125,6035.53],[20240126,6034.41],[20240127,6034.41],[20240128,6034.41],[20240129,6076.79],[20240130,6024.41],[20240131,6004.53],[20240201,6055.24],[20240202,6067.84],[20240203,6067.84],[20240204,6067.84],[20240205,6102.38],[20240206,6192.77],[20240207,6202.69],[20240208,6189.35],[20240209,6179.71],[20240210,6179.71],[20240211,6179.71],[20240212,6186.74],[20240213,6177.04],[20240214,6219.27],[20240215,6247],[20240216,6277.81],[20240217,6277.81],[20240218,6277.81],[20240219,6280.11],[20240220,6277.64],[20240221,6285.52],[20240222,6324.88],[20240223,6319.94],[20240224,6319.94],[20240225,6319.94],[20240226,6289.59],[20240227,6297.37],[20240228,6277.64],[20240229,6287.77],[20240301,6319.65],[20240302,6319.65],[20240303,6319.65],[20240304,6336.28],[20240305,6290.89],[20240306,6311.32],[20240307,6319.68],[20240308,6330.4],[20240309,6330.4],[20240310,6330.4],[20240311,6339.75],[20240312,6397.02],[20240313,6384.74],[20240314,6399.61],[20240315,6347.68],[20240316,6347.68],[20240317,6347.68],[20240318,6352.2],[20240319,6321.43],[20240320,6360.07],[20240321,6417.45],[20240322,6413.43],[20240323,6413.43],[20240324,6413.43],[20240325,6385.06],[20240326,6391.9],[20240327,6399.02],[20240328,6422.94],[20240329,6423.3],[20240330,6423.3],[20240331,6423.29],[20240401,6423.76],[20240402,6494.93],[20240403,6450.48],[20240404,6445.58],[20240405,6443],[20240406,6443],[20240407,6443],[20240408,6462.49],[20240409,6474.01],[20240410,6489.93],[20240411,6537.26],[20240412,6505.67],[20240413,6505.67],[20240414,6505.67],[20240415,6438.1],[20240416,6328.73],[20240417,6331.18],[20240418,6326.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 861,45€ |
2021 | 1.479,50€ |
2022 | 1.106,39€ |
2023 | 962,39€ |
2024 | 1.002,93€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,02% |
3 M | 9,22% |
6 M | 7,19% |
lfd. Jahr | 5,27% |
1 Jahr | 7,57% |
3 Jahre | -23,88% |
5 Jahre | 4,45% |
10 Jahre | 58,69% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 224,13% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen, die in Bereichen mit schnellem Wirtschaftswachstum tätig sind, darunter Länder und Schwellenländer in Lateinamerika, Südostasien, Afrika, Osteuropa (einschließlich Russland) und der Nahe Osten. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR MFG CO LTD | 10,50% |
Samsung Electronics Co Ltd | 5,20% |
KASPI/KZ JSC | 4,20% |
ICICI Bank Ltd. | 4,00% |
AXIS BANK LTD | 3,90% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -13.855 | -15.199600 |
04.2020 - 04.2021 | 71.7454 | 42.718900 |
04.2021 - 04.2022 | -25.2184 | -6.842000 |
04.2022 - 04.2023 | -13.0153 | -9.418400 |
04.2023 - 04.2024 | 4.2116 | 8.116500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,14% | 14,80% | 16,77% | 15,19% |
Sharpe Ratio | 0,47 | -0,59 | 0,11 | 0,33 |
Tracking Error | 4,63% | 5,63% | 5,47% | 5,54% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,11 | 1,04 | 1,01 |
Treynor Ratio | 5,62 | -7,89 | 1,78 | 4,97 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
TAIWAN SEMICONDUCTOR MFG CO LTD | 10,50% |
Samsung Electronics Co Ltd | 5,20% |
KASPI/KZ JSC | 4,20% |
ICICI Bank Ltd. | 4,00% |
AXIS BANK LTD | 3,90% |
Naspers Ltd. | 3,40% |
Aia Group Ltd | 3,30% |
NU HOLDINGS LTD/CAYMAN ISLANDS | 3,30% |
PT Bank Central Asia Tbk (BBCA) | 3,20% |
HDFC Bank Ltd | 3,00% |
Länderverteilung (17. 04. 2024)
Indien | 21,10% |
Taiwan | 14,50% |
China | 13,10% |
Welt | 10,60% |
Südkorea | 7,40% |
Hongkong | 6,90% |
Brasilien | 6,50% |
Südafrika | 5,50% |
Mexiko | 5,20% |
Indonesien | 5,10% |
Branchenverteilung (17. 04. 2024)
Finanzen | 32,10% |
Informationstechnologie | 28,00% |
Konsumgüter | 20,70% |
Konsumgüter nicht-zyklisch | 7,20% |
Industrie / Investitionsgüter | 4,50% |
Grundstoffe | 3,60% |
Energie | 1,60% |
Telekommunikationsdienstleister | 1,30% |
Gesundheit / Healthcare | 1,00% |
Assetverteilung (17. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,91% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Nick Price |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 18.10.1993 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.976,00 Mio. EUR |