Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973267
ISIN: LU0048575426
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (24. 07. 2024)
29,67 $
-1,53 $ / -5,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048575426","name":"Fidelity Funds - Emerging Markets Fund A (USD)","currency":"EUR"},"ts":[[20190726,26.45],[20190729,26.39],[20190730,26.27],[20190731,26.12],[20190801,26.04],[20190802,25.09],[20190805,24.29],[20190806,24.34],[20190807,24.33],[20190808,24.82],[20190809,24.55],[20190812,24.44],[20190813,24.47],[20190814,24.02],[20190815,24.21],[20190816,24.73],[20190819,24.83],[20190820,24.96],[20190821,25.08],[20190822,24.93],[20190823,24.81],[20190826,24.66],[20190827,24.83],[20190828,24.95],[20190829,25.11],[20190830,25.32],[20190902,25.48],[20190903,25.39],[20190904,25.59],[20190905,25.8],[20190906,25.98],[20190909,25.92],[20190910,25.8],[20190911,26.03],[20190912,26.42],[20190913,26.23],[20190916,26.07],[20190917,25.94],[20190918,25.89],[20190919,25.86],[20190920,26.02],[20190923,25.98],[20190924,25.82],[20190925,25.7],[20190926,25.86],[20190927,25.9],[20190930,25.93],[20191001,25.75],[20191002,25.48],[20191003,25.56],[20191004,25.58],[20191007,25.62],[20191008,25.49],[20191009,25.6],[20191010,25.66],[20191011,25.99],[20191014,26],[20191015,26.29],[20191016,26.33],[20191017,26.17],[20191018,25.96],[20191021,25.88],[20191022,26.13],[20191023,25.94],[20191024,26.08],[20191025,26.16],[20191028,26.41],[20191029,26.45],[20191030,26.31],[20191031,26.27],[20191101,26.65],[20191104,26.93],[20191105,27.14],[20191106,27.16],[20191107,27.41],[20191108,27.21],[20191111,26.9],[20191112,27.01],[20191113,26.72],[20191114,26.78],[20191115,26.92],[20191118,26.92],[20191119,27.04],[20191120,26.93],[20191121,26.68],[20191122,26.78],[20191125,27.11],[20191126,26.99],[20191127,27.1],[20191128,27.03],[20191129,26.89],[20191202,26.66],[20191203,26.4],[20191204,26.54],[20191205,26.59],[20191206,26.85],[20191209,26.87],[20191210,26.78],[20191211,27],[20191212,27.26],[20191213,27.53],[20191216,27.75],[20191217,28.01],[20191218,28.35],[20191219,28.3],[20191220,28.46],[20191223,28.52],[20191224,28.46],[20191226,28.54],[20191227,28.54],[20191230,28.41],[20191231,28.15],[20200102,28.65],[20200103,28.58],[20200106,28.16],[20200107,28.41],[20200108,28.7],[20200109,29.15],[20200110,29.38],[20200113,29.51],[20200114,29.53],[20200115,29.37],[20200116,29.37],[20200117,29.61],[20200120,29.67],[20200121,29.21],[20200122,29.43],[20200123,28.97],[20200124,29.16],[20200127,28.2],[20200128,28.57],[20200129,28.79],[20200130,28.06],[20200131,27.69],[20200203,27.83],[20200204,28.72],[20200205,28.85],[20200206,29.03],[20200207,28.74],[20200210,28.57],[20200211,29.13],[20200212,29.39],[20200213,29.39],[20200214,29.37],[20200217,29.54],[20200218,29.15],[20200219,29.5],[20200220,29.12],[20200221,28.98],[20200224,27.98],[20200225,27.82],[20200226,27.77],[20200227,26.98],[20200228,26.09],[20200302,26.21],[20200303,26.35],[20200304,26.36],[20200305,26.33],[20200306,25.02],[20200309,23.27],[20200310,23.64],[20200311,23.46],[20200312,21.48],[20200313,22.36],[20200316,20.87],[20200317,21.26],[20200318,19.9],[20200319,20.08],[20200320,20.9],[20200323,19.79],[20200324,21],[20200325,21.95],[20200326,22.27],[20200327,21.58],[20200330,21.33],[20200331,21.88],[20200401,21.14],[20200402,21.39],[20200403,21.32],[20200406,22.01],[20200407,22.57],[20200408,22.51],[20200409,22.87],[20200410,22.82],[20200413,22.54],[20200414,22.82],[20200415,22.48],[20200416,22.71],[20200417,23.14],[20200420,23.36],[20200421,22.57],[20200422,23.01],[20200423,23.34],[20200424,22.91],[20200427,23.16],[20200428,23.23],[20200429,23.82],[20200430,23.76],[20200501,23.13],[20200504,22.66],[20200505,23.2],[20200506,23.38],[20200507,23.48],[20200508,23.81],[20200511,23.88],[20200512,23.95],[20200513,23.67],[20200514,23.46],[20200515,23.41],[20200518,23.85],[20200519,23.83],[20200520,24.24],[20200521,23.71],[20200522,23.39],[20200525,23.45],[20200526,23.65],[20200527,23.54],[20200528,23.65],[20200529,23.21],[20200601,23.94],[20200602,24.28],[20200603,24.92],[20200604,24.68],[20200605,25.02],[20200608,25.02],[20200609,25.03],[20200610,24.95],[20200611,24.35],[20200612,24.39],[20200615,24.1],[20200616,24.55],[20200617,24.77],[20200618,24.94],[20200619,25.1],[20200622,25.11],[20200623,25.27],[20200624,25.05],[20200625,25.23],[20200626,25.12],[20200629,24.95],[20200630,25.28],[20200701,25.5],[20200702,25.89],[20200703,26.26],[20200706,26.77],[20200707,26.76],[20200708,27.23],[20200709,27.24],[20200710,27.3],[20200713,27.45],[20200714,26.66],[20200715,26.81],[20200716,26.44],[20200717,26.76],[20200720,27.08],[20200721,27.63],[20200722,27],[20200723,27.25],[20200724,26.84],[20200727,26.85],[20200728,27.15],[20200729,27.29],[20200730,26.94],[20200731,26.6],[20200803,26.95],[20200804,27.05],[20200805,27.22],[20200806,27.1],[20200807,26.82],[20200810,26.68],[20200811,26.96],[20200812,27.07],[20200813,26.93],[20200814,26.91],[20200817,27.03],[20200818,26.99],[20200819,26.74],[20200820,26.46],[20200821,27.01],[20200824,27.28],[20200825,27.65],[20200826,27.82],[20200827,27.71],[20200828,27.73],[20200831,27.18],[20200901,27.56],[20200902,27.8],[20200903,27.56],[20200904,27.06],[20200907,27.43],[20200908,27.25],[20200909,27.43],[20200910,27.31],[20200911,27.36],[20200914,27.71],[20200915,28.09],[20200916,28.25],[20200917,28.14],[20200918,27.94],[20200921,27.39],[20200922,27.51],[20200923,27.8],[20200924,27.48],[20200925,27.41],[20200928,27.66],[20200929,27.53],[20200930,28.01],[20201001,28.07],[20201002,28.03],[20201005,28.07],[20201006,28.27],[20201007,28.59],[20201008,28.81],[20201009,29.15],[20201012,29.49],[20201013,29.5],[20201014,29.58],[20201015,29.17],[20201016,29.32],[20201019,29.25],[20201020,29.52],[20201021,29.61],[20201022,29.58],[20201023,29.36],[20201026,29.24],[20201027,29.4],[20201028,29.13],[20201029,29.32],[20201030,28.98],[20201102,29.57],[20201103,29.58],[20201104,30.16],[20201105,30.46],[20201106,30.67],[20201109,31.01],[20201110,30.58],[20201111,30.64],[20201112,30.69],[20201113,30.73],[20201116,31.41],[20201117,31.18],[20201118,31.38],[20201119,31.38],[20201120,31.55],[20201123,31.68],[20201124,31.88],[20201125,31.32],[20201126,31.59],[20201127,31.54],[20201130,30.69],[20201201,31.5],[20201202,31.23],[20201203,31.28],[20201204,31.63],[20201207,31.75],[20201208,31.7],[20201209,31.72],[20201210,31.61],[20201211,31.43],[20201214,31.32],[20201215,31.52],[20201216,31.8],[20201217,31.9],[20201218,31.62],[20201221,31.53],[20201222,31.3],[20201223,31.88],[20201224,31.57],[20201228,31.82],[20201229,31.92],[20201230,32.59],[20201231,32.61],[20210104,32.97],[20210105,33.84],[20210106,33.58],[20210107,33.77],[20210108,34.45],[20210111,34.7],[20210112,35.04],[20210113,34.95],[20210114,35.33],[20210115,35.02],[20210118,35.29],[20210119,35.35],[20210120,35.98],[20210121,35.85],[20210122,35.34],[20210125,35.75],[20210126,35.32],[20210127,34.79],[20210128,34.65],[20210129,34.2],[20210201,35.09],[20210202,35.89],[20210203,36.13],[20210204,36.18],[20210205,36.45],[20210208,36.59],[20210209,36.8],[20210210,37.15],[20210211,37.38],[20210212,37.59],[20210215,37.92],[20210216,37.83],[20210217,37.82],[20210218,37.13],[20210219,37.45],[20210222,36.55],[20210223,36.12],[20210224,35.97],[20210225,35.84],[20210226,34.95],[20210301,36],[20210302,35.88],[20210303,36.05],[20210304,35.2],[20210305,34.74],[20210308,34.72],[20210309,34.95],[20210310,35.09],[20210311,35.86],[20210312,35.45],[20210315,35.25],[20210316,35.58],[20210317,35.46],[20210318,35.73],[20210319,35.46],[20210322,35.32],[20210323,35.07],[20210324,34.51],[20210325,34.46],[20210326,35.03],[20210329,35.08],[20210330,35.55],[20210331,35.49],[20210401,36.05],[20210402,36.21],[20210405,36.37],[20210406,36.29],[20210407,35.37],[20210408,35.75],[20210409,35.22],[20210412,34.91],[20210413,35.18],[20210414,35.3],[20210415,35.35],[20210416,35.43],[20210419,35.12],[20210420,34.69],[20210421,34.82],[20210422,34.92],[20210423,35.23],[20210426,35.16],[20210427,35.26],[20210428,35.37],[20210429,35.14],[20210430,34.75],[20210503,34.8],[20210504,34.44],[20210505,34.76],[20210506,34.79],[20210507,35.25],[20210510,34.62],[20210511,34.14],[20210512,33.77],[20210513,33.57],[20210514,33.93],[20210517,33.97],[20210518,34.22],[20210519,33.76],[20210520,34.23],[20210521,34.21],[20210524,34.27],[20210525,34.4],[20210526,34.77],[20210527,35.21],[20210528,35.45],[20210531,35.56],[20210601,35.65],[20210602,35.68],[20210603,35.4],[20210604,35.82],[20210607,35.31],[20210608,35.06],[20210609,35.04],[20210610,35.23],[20210611,35.4],[20210614,35.48],[20210615,35.23],[20210616,35.25],[20210617,35.52],[20210618,35.44],[20210621,35.29],[20210622,35.21],[20210623,35.51],[20210624,35.83],[20210625,36.08],[20210628,36.2],[20210629,36.26],[20210630,36.19],[20210701,35.93],[20210702,35.93],[20210705,35.84],[20210706,35.71],[20210707,35.92],[20210708,35.14],[20210709,35.54],[20210712,35.61],[20210713,35.84],[20210714,35.91],[20210715,36.05],[20210716,35.61],[20210719,34.89],[20210720,35.04],[20210721,35.17],[20210722,35.37],[20210723,35.03],[20210726,34.59],[20210727,33.61],[20210728,34.49],[20210729,34.77],[20210730,34.37],[20210802,34.86],[20210803,34.97],[20210804,35.44],[20210805,35.44],[20210806,35.17],[20210809,35.53],[20210810,35.8],[20210811,35.52],[20210812,35.13],[20210813,35.07],[20210816,34.9],[20210817,34.55],[20210818,34.73],[20210819,34.16],[20210820,33.95],[20210823,34.32],[20210824,34.86],[20210825,34.77],[20210826,34.44],[20210827,34.8],[20210830,34.76],[20210831,35.03],[20210901,35.53],[20210902,35.31],[20210903,35.27],[20210906,35.55],[20210907,35.4],[20210908,35.22],[20210909,35.06],[20210910,35.05],[20210913,35.2],[20210914,34.86],[20210915,34.47],[20210916,34.27],[20210917,34.28],[20210920,33.78],[20210921,33.82],[20210922,34.15],[20210923,34.42],[20210924,34.18],[20210927,34.3],[20210928,33.85],[20210929,33.88],[20210930,34.38],[20211001,34.03],[20211004,33.59],[20211005,34.06],[20211006,33.85],[20211007,34.62],[20211008,34.59],[20211011,34.74],[20211012,34.39],[20211013,34.53],[20211014,34.85],[20211015,35.4],[20211018,35.25],[20211019,35.73],[20211020,35.89],[20211021,35.46],[20211022,35.7],[20211025,35.94],[20211026,35.91],[20211027,35.54],[20211028,35.66],[20211029,35.16],[20211101,35.65],[20211102,35.42],[20211103,35.35],[20211104,35.44],[20211105,35.78],[20211108,35.82],[20211109,35.66],[20211110,35.5],[20211111,35.99],[20211112,35.84],[20211115,35.98],[20211116,36.33],[20211117,36.33],[20211118,35.8],[20211119,36.07],[20211122,35.66],[20211123,35.54],[20211124,35.64],[20211125,35.62],[20211126,34.21],[20211129,34.67],[20211130,34.21],[20211201,35.13],[20211202,35.29],[20211203,34.91],[20211206,34.85],[20211207,35.62],[20211208,35.53],[20211209,35.53],[20211210,35.41],[20211213,34.82],[20211214,34.69],[20211215,34.6],[20211216,34.89],[20211217,34.54],[20211220,34.08],[20211221,34.48],[20211222,34.84],[20211223,34.96],[20211224,34.98],[20211227,35.25],[20211228,35.32],[20211229,35.13],[20211230,35.3],[20211231,35.37],[20220103,35.45],[20220104,35.65],[20220105,35.06],[20220106,34.71],[20220107,34.98],[20220110,34.76],[20220111,35.32],[20220112,35.83],[20220113,35.36],[20220114,34.98],[20220117,35.09],[20220118,34.7],[20220119,34.79],[20220120,35.22],[20220121,34.64],[20220124,33.43],[20220125,33.76],[20220126,33.83],[20220127,33.79],[20220128,33.6],[20220131,34.27],[20220201,34.33],[20220202,34.22],[20220203,33.93],[20220204,33.56],[20220207,33.5],[20220208,33.88],[20220209,34.64],[20220210,34.9],[20220211,34.48],[20220214,34.07],[20220215,34.57],[20220216,34.6],[20220217,34.46],[20220218,33.85],[20220221,33.57],[20220222,33.21],[20220223,32.74],[20220224,31.06],[20220225,32.11],[20220228,30.95],[20220301,30.48],[20220302,30.35],[20220303,30.28],[20220304,29.77],[20220307,29.08],[20220308,28.83],[20220309,29.12],[20220310,28.78],[20220311,28.85],[20220314,28.23],[20220315,27.62],[20220316,28.96],[20220317,29.46],[20220318,30],[20220321,29.71],[20220322,30.11],[20220323,30.15],[20220324,30.08],[20220325,29.71],[20220328,29.61],[20220329,29.75],[20220330,29.94],[20220331,29.62],[20220401,29.95],[20220404,30.58],[20220405,30.13],[20220406,29.72],[20220407,29.37],[20220408,29.62],[20220411,28.86],[20220412,29.25],[20220413,29.44],[20220414,29.2],[20220415,29.09],[20220418,28.91],[20220419,28.86],[20220420,28.83],[20220421,28.39],[20220422,28.08],[20220425,27.4],[20220426,27.54],[20220427,27.83],[20220428,28.25],[20220429,28.61],[20220502,28.22],[20220503,28.43],[20220504,28.09],[20220505,27.77],[20220506,27.15],[20220509,26.4],[20220510,26.38],[20220511,26.81],[20220512,26.73],[20220513,27.28],[20220516,27.11],[20220517,27.47],[20220518,27.39],[20220519,27.28],[20220520,27.38],[20220523,27.37],[20220524,26.51],[20220525,26.82],[20220526,26.92],[20220527,27.36],[20220530,27.74],[20220531,28.04],[20220601,27.79],[20220602,28.11],[20220603,27.72],[20220606,28.05],[20220607,27.91],[20220608,28.09],[20220609,27.57],[20220610,27.31],[20220613,26.71],[20220614,26.85],[20220615,27.01],[20220616,26.45],[20220617,26.35],[20220620,26.62],[20220621,26.87],[20220622,26.48],[20220623,26.34],[20220624,26.7],[20220627,27.09],[20220628,26.99],[20220629,26.78],[20220630,26.99],[20220701,26.59],[20220704,26.67],[20220705,26.56],[20220706,26.87],[20220707,27.82],[20220708,27.79],[20220711,27.17],[20220712,27.25],[20220713,27.06],[20220714,26.84],[20220715,26.89],[20220718,27.06],[20220719,26.83],[20220720,26.88],[20220721,26.86],[20220722,26.79],[20220725,26.61],[20220726,26.76],[20220727,26.93],[20220728,27.27],[20220729,27.1],[20220801,26.91],[20220802,26.66],[20220803,26.64],[20220804,26.86],[20220805,26.83],[20220808,27.21],[20220809,26.85],[20220810,27.06],[20220811,27.15],[20220812,27.32],[20220815,27.62],[20220816,27.81],[20220817,27.51],[20220818,27.41],[20220819,27.29],[20220822,27.15],[20220823,27.43],[20220824,27.45],[20220825,27.77],[20220826,27.62],[20220829,27.23],[20220830,26.74],[20220831,26.92],[20220901,26.1],[20220902,26.54],[20220905,26.42],[20220906,26.18],[20220907,26.22],[20220908,26.06],[20220909,26.51],[20220912,26.56],[20220913,26.01],[20220914,26.4],[20220915,26.16],[20220916,25.84],[20220919,25.89],[20220920,26],[20220921,25.93],[20220922,25.41],[20220923,25.08],[20220926,25.24],[20220927,25.27],[20220928,25.39],[20220929,24.55],[20220930,24.82],[20221003,25.02],[20221004,25.51],[20221005,25.37],[20221006,25.59],[20221007,25.18],[20221010,24.98],[20221011,24.64],[20221012,24.53],[20221013,24.51],[20221014,24.58],[20221017,24.89],[20221018,24.47],[20221019,24.44],[20221020,24.56],[20221021,24.67],[20221024,23.83],[20221025,23.87],[20221026,23.84],[20221027,23.83],[20221028,23.56],[20221031,23.81],[20221101,24.34],[20221102,24.36],[20221103,24.61],[20221104,25.14],[20221107,25.05],[20221108,25.28],[20221109,24.91],[20221110,25.65],[20221111,25.58],[20221114,25.65],[20221115,26.15],[20221116,25.71],[20221117,25.62],[20221118,25.51],[20221121,25.34],[20221122,25.52],[20221123,25.46],[20221124,25.5],[20221125,25.38],[20221128,25.09],[20221129,25.65],[20221130,26.2],[20221201,26.35],[20221202,26.12],[20221205,25.83],[20221206,25.82],[20221207,25.49],[20221208,25.87],[20221209,25.91],[20221212,25.44],[20221213,25.97],[20221214,25.66],[20221215,25.05],[20221216,24.86],[20221219,25.07],[20221220,24.96],[20221221,25.08],[20221222,24.94],[20221223,25.02],[20221226,25.07],[20221227,25.14],[20221228,24.93],[20221229,25.13],[20221230,24.76],[20230102,24.85],[20230103,25.42],[20230104,25.78],[20230105,25.75],[20230106,26.5],[20230109,26.6],[20230110,26.37],[20230111,26.54],[20230112,26.7],[20230113,26.76],[20230116,26.68],[20230117,26.45],[20230118,26.55],[20230119,26.53],[20230120,26.85],[20230123,27.14],[20230124,27.15],[20230125,26.94],[20230126,27.16],[20230127,27.22],[20230130,26.84],[20230131,26.72],[20230201,26.81],[20230202,26.62],[20230203,26.67],[20230206,26.37],[20230207,26.62],[20230208,26.72],[20230209,26.93],[20230210,26.75],[20230213,26.99],[20230214,26.78],[20230215,26.67],[20230216,26.75],[20230217,26.59],[20230220,26.58],[20230221,26.22],[20230222,25.9],[20230223,26],[20230224,25.68],[20230227,25.93],[20230228,25.75],[20230301,26.12],[20230302,26.19],[20230303,26.31],[20230306,26.39],[20230307,25.96],[20230308,26.15],[20230309,25.83],[20230310,25.39],[20230313,25.02],[20230314,25.05],[20230315,24.59],[20230316,24.87],[20230317,24.78],[20230320,24.57],[20230321,24.74],[20230322,24.92],[20230323,25.1],[20230324,25.07],[20230327,24.87],[20230328,25.06],[20230329,25.27],[20230330,25.42],[20230331,25.46],[20230403,25.39],[20230404,25.25],[20230405,25],[20230406,25.11],[20230407,25.24],[20230410,25.07],[20230411,25.37],[20230412,25.11],[20230413,25.08],[20230414,24.9],[20230417,25.07],[20230418,25.15],[20230419,24.95],[20230420,24.95],[20230421,24.61],[20230424,24.44],[20230425,24.09],[20230426,24.24],[20230427,24.39],[20230428,24.73],[20230501,24.8],[20230502,24.38],[20230503,24.33],[20230504,24.27],[20230505,24.61],[20230508,24.62],[20230509,24.53],[20230510,24.58],[20230511,24.42],[20230512,24.41],[20230515,24.82],[20230516,24.77],[20230517,24.87],[20230518,24.92],[20230519,24.97],[20230522,25.06],[20230523,24.98],[20230524,24.63],[20230525,24.85],[20230526,25.27],[20230529,25.18],[20230530,25.01],[20230531,24.74],[20230601,25.08],[20230602,25.48],[20230605,25.51],[20230606,25.75],[20230607,25.81],[20230608,25.79],[20230609,25.87],[20230612,25.99],[20230613,26.26],[20230614,26.28],[20230615,26.45],[20230616,26.07],[20230619,26.07],[20230620,25.67],[20230621,25.58],[20230622,25.38],[20230623,25.28],[20230626,25.26],[20230627,25.49],[20230628,25.55],[20230629,25.45],[20230630,25.8],[20230703,25.95],[20230704,26.13],[20230705,25.83],[20230706,25.18],[20230707,25.38],[20230710,25.21],[20230711,25.39],[20230712,25.81],[20230713,25.72],[20230714,25.74],[20230717,25.56],[20230718,25.44],[20230719,25.53],[20230720,25.37],[20230721,25.46],[20230724,25.6],[20230725,25.9],[20230726,25.86],[20230727,25.94],[20230728,26.44],[20230731,26.42],[20230801,26.36],[20230802,25.67],[20230803,25.88],[20230804,26.01],[20230807,25.78],[20230808,25.44],[20230809,25.55],[20230810,25.7],[20230811,25.21],[20230814,25.22],[20230815,24.98],[20230816,24.87],[20230817,24.92],[20230818,24.8],[20230821,24.67],[20230822,24.89],[20230823,25.48],[20230824,25.26],[20230825,25.19],[20230828,25.47],[20230829,25.77],[20230830,25.59],[20230831,25.45],[20230901,25.72],[20230904,25.89],[20230905,25.73],[20230906,25.5],[20230907,25.28],[20230908,25.31],[20230911,25.49],[20230912,25.66],[20230913,25.65],[20230914,25.72],[20230915,25.83],[20230918,25.62],[20230919,25.36],[20230920,25.39],[20230921,25.04],[20230922,25.24],[20230925,25.06],[20230926,24.87],[20230927,25.05],[20230928,25.1],[20230929,25.18],[20231002,25.16],[20231003,24.96],[20231004,24.87],[20231005,24.62],[20231006,24.89],[20231009,24.78],[20231010,25.11],[20231011,25.23],[20231012,25.21],[20231013,25.16],[20231016,25.2],[20231017,25.16],[20231018,24.79],[20231019,24.71],[20231020,24.42],[20231023,24.37],[20231024,24.42],[20231025,24.39],[20231026,24.17],[20231027,24.32],[20231030,24.14],[20231031,23.84],[20231101,24.12],[20231102,24.34],[20231103,24.82],[20231106,24.9],[20231107,24.85],[20231108,24.8],[20231109,24.76],[20231110,24.69],[20231113,24.81],[20231114,25.16],[20231115,25.16],[20231116,24.8],[20231117,24.87],[20231120,24.9],[20231121,24.79],[20231122,24.9],[20231123,25.05],[20231124,24.87],[20231127,24.61],[20231128,24.81],[20231129,24.71],[20231130,24.87],[20231201,25.02],[20231204,25],[20231205,24.86],[20231206,24.95],[20231207,24.9],[20231208,25.04],[20231211,25.08],[20231212,24.93],[20231213,24.93],[20231214,25.49],[20231215,25.52],[20231218,25.42],[20231219,25.54],[20231220,25.48],[20231221,25.35],[20231222,25.19],[20231226,25.24],[20231227,25.47],[20231228,25.53],[20231229,25.62],[20240102,25.44],[20240103,25.25],[20240104,25.32],[20240105,25.5],[20240108,25.36],[20240109,25.21],[20240110,25.32],[20240111,25.11],[20240112,25.55],[20240115,25.53],[20240116,25.28],[20240117,24.69],[20240118,24.99],[20240119,25.16],[20240122,25.05],[20240123,25.16],[20240124,25.48],[20240125,25.45],[20240126,25.59],[20240129,25.67],[20240130,25.52],[20240131,25.5],[20240201,25.78],[20240202,25.61],[20240205,25.88],[20240206,26.29],[20240207,26.25],[20240208,26.21],[20240209,26.28],[20240212,26.42],[20240213,26.11],[20240214,26.43],[20240215,26.51],[20240216,26.63],[20240219,26.46],[20240220,26.32],[20240221,26.44],[20240222,26.68],[20240223,26.62],[20240226,26.59],[20240227,26.66],[20240228,26.57],[20240229,26.57],[20240301,26.95],[20240304,26.91],[20240305,26.55],[20240306,26.9],[20240307,26.94],[20240308,26.97],[20240311,26.91],[20240312,27.22],[20240313,27.18],[20240314,27.14],[20240315,26.97],[20240318,27.03],[20240319,27.01],[20240320,27.19],[20240321,27.5],[20240322,27.48],[20240325,27.42],[20240326,27.45],[20240327,27.49],[20240328,27.73],[20240329,27.82],[20240401,27.77],[20240402,28.04],[20240403,28.14],[20240404,28.26],[20240405,28.07],[20240408,28.18],[20240409,28.06],[20240410,27.96],[20240411,28.22],[20240412,27.97],[20240415,27.67],[20240416,27.04],[20240417,26.97],[20240418,26.88],[20240419,26.63],[20240422,26.81],[20240423,27.15],[20240424,27.36],[20240425,27.35],[20240426,27.84],[20240429,27.95],[20240430,27.8],[20240501,27.6],[20240502,28.13],[20240503,28.49],[20240506,28.6],[20240507,28.53],[20240508,28.44],[20240509,28.56],[20240510,28.57],[20240513,28.62],[20240514,28.74],[20240515,28.98],[20240516,28.97],[20240517,29.14],[20240520,29.18],[20240521,28.87],[20240522,28.76],[20240523,28.74],[20240524,28.71],[20240527,28.79],[20240528,28.65],[20240529,28.19],[20240530,28.19],[20240531,27.68],[20240603,28.08],[20240604,27.49],[20240605,28.05],[20240606,28.35],[20240607,28.05],[20240610,28.39],[20240611,28.2],[20240612,28.53],[20240613,28.21],[20240614,28.43],[20240617,28.47],[20240618,28.84],[20240619,29.04],[20240620,28.99],[20240621,28.9],[20240624,28.81],[20240625,28.84],[20240626,28.97],[20240627,28.91],[20240628,28.95],[20240701,28.69],[20240702,28.66],[20240703,29.13],[20240704,29.12],[20240705,28.98],[20240708,29.11],[20240709,29.22],[20240710,29.4],[20240711,29.38],[20240712,29.57],[20240715,29.41],[20240716,29.29],[20240717,28.72],[20240718,28.5],[20240719,28.4],[20240722,28.42],[20240723,28.55],[20240724,28.14],[20240725,27.92]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190726,5759.74],[20190727,5759.74],[20190728,5759.74],[20190729,5747.87],[20190730,5733.27],[20190731,5706.07],[20190801,5662.63],[20190802,5557.41],[20190803,5557.41],[20190804,5557.41],[20190805,5402.1],[20190806,5366.42],[20190807,5357.07],[20190808,5423.14],[20190809,5412.29],[20190810,5412.29],[20190811,5412.29],[20190812,5369.18],[20190813,5339.55],[20190814,5322.44],[20190815,5326.13],[20190816,5389.66],[20190817,5389.66],[20190818,5389.66],[20190819,5416.02],[20190820,5436.6],[20190821,5447.55],[20190822,5427.46],[20190823,5406.25],[20190824,5406.25],[20190825,5406.25],[20190826,5355.73],[20190827,5352.45],[20190828,5365.25],[20190829,5401.21],[20190830,5483.38],[20190831,5483.38],[20190901,5483.38],[20190902,5513.77],[20190903,5485.73],[20190904,5527.76],[20190905,5573.25],[20190906,5610.62],[20190907,5610.62],[20190908,5610.62],[20190909,5613.93],[20190910,5603.32],[20190911,5657.73],[20190912,5701.99],[20190913,5678.26],[20190914,5678.26],[20190915,5678.26],[20190916,5698.41],[20190917,5660.93],[20190918,5660.69],[20190919,5637.28],[20190920,5667.93],[20190921,5667.93],[20190922,5667.93],[20190923,5667.26],[20190924,5643.4],[20190925,5616.28],[20190926,5657.3],[20190927,5632.43],[20190928,5632.43],[20190929,5632.43],[20190930,5640.55],[20191001,5621.25],[20191002,5559.04],[20191003,5557.8],[20191004,5568.81],[20191005,5568.81],[20191006,5568.81],[20191007,5560.4],[20191008,5553.15],[20191009,5551.79],[20191010,5548.6],[20191011,5616.47],[20191012,5616.47],[20191013,5616.47],[20191014,5642],[20191015,5662.98],[20191016,5673.17],[20191017,5661.88],[20191018,5636.28],[20191019,5636.28],[20191020,5636.28],[20191021,5638.32],[20191022,5681.2],[20191023,5675.93],[20191024,5701.58],[20191025,5709.03],[20191026,5709.03],[20191027,5709.03],[20191028,5743.43],[20191029,5749.07],[20191030,5732.68],[20191031,5714.62],[20191101,5735.01],[20191102,5735.01],[20191103,5735.01],[20191104,5816.13],[20191105,5874.19],[20191106,5874.91],[20191107,5903.34],[20191108,5884.79],[20191109,5884.79],[20191110,5884.79],[20191111,5827.43],[20191112,5843.4],[20191113,5796.53],[20191114,5792.43],[20191115,5806.56],[20191116,5806.56],[20191117,5806.56],[20191118,5810.26],[20191119,5825.8],[20191120,5809.83],[20191121,5763.56],[20191122,5792.15],[20191123,5792.15],[20191124,5792.15],[20191125,5841.69],[20191126,5817.03],[20191127,5841.2],[20191128,5833.73],[20191129,5795.36],[20191130,5795.36],[20191201,5795.36],[20191202,5768.63],[20191203,5728.54],[20191204,5730.27],[20191205,5751.48],[20191206,5791.39],[20191207,5791.39],[20191208,5791.39],[20191209,5805.93],[20191210,5790.58],[20191211,5830.46],[20191212,5874.97],[20191213,5938.39],[20191214,5938.39],[20191215,5938.39],[20191216,5964.27],[20191217,6009.35],[20191218,6057.44],[20191219,6053.71],[20191220,6071.21],[20191221,6071.21],[20191222,6071.21],[20191223,6093.24],[20191224,6089.93],[20191225,6089.93],[20191226,6090.72],[20191227,6103.26],[20191228,6103.26],[20191229,6103.26],[20191230,6086.32],[20191231,6056.99],[20200101,6056.99],[20200102,6124.93],[20200103,6129.98],[20200104,6129.98],[20200105,6129.98],[20200106,6053.88],[20200107,6079.3],[20200108,6094.11],[20200109,6181.62],[20200110,6214.73],[20200111,6214.73],[20200112,6214.73],[20200113,6243.52],[20200114,6256.21],[20200115,6221.25],[20200116,6226.91],[20200117,6283.78],[20200118,6283.78],[20200119,6283.78],[20200120,6291.79],[20200121,6198.04],[20200122,6233.27],[20200123,6185.28],[20200124,6200.63],[20200125,6200.63],[20200126,6200.63],[20200127,6125.34],[20200128,6116.75],[20200129,6103.22],[20200130,5977.23],[20200131,5893.99],[20200201,5893.99],[20200202,5893.99],[20200203,5880.96],[20200204,6009.43],[20200205,6065.84],[20200206,6128.1],[20200207,6087.44],[20200208,6087.44],[20200209,6087.44],[20200210,6071.87],[20200211,6151.08],[20200212,6202.38],[20200213,6218.47],[20200214,6227.81],[20200215,6227.81],[20200216,6227.81],[20200217,6237.25],[20200218,6188.34],[20200219,6231.75],[20200220,6201.23],[20200221,6132],[20200222,6132],[20200223,6132],[20200224,5960.48],[20200225,5936.82],[20200226,5867.72],[20200227,5736.26],[20200228,5587.13],[20200229,5587.13],[20200301,5587.13],[20200302,5570.8],[20200303,5616.91],[20200304,5669.9],[20200305,5639.51],[20200306,5433.2],[20200307,5433.2],[20200308,5433.2],[20200309,5051.48],[20200310,5135.01],[20200311,5072.04],[20200312,4760.56],[20200313,4851.37],[20200314,4851.37],[20200315,4851.37],[20200316,4514.97],[20200317,4528.73],[20200318,4357.33],[20200319,4293.74],[20200320,4484.6],[20200321,4484.6],[20200322,4484.6],[20200323,4257.19],[20200324,4441.54],[20200325,4607.46],[20200326,4656.78],[20200327,4594.26],[20200328,4594.26],[20200329,4594.26],[20200330,4527.46],[20200331,4620.16],[20200401,4533.27],[20200402,4591.22],[20200403,4614.04],[20200404,4614.04],[20200405,4614.04],[20200406,4726.06],[20200407,4823.92],[20200408,4815.85],[20200409,4880.44],[20200410,4880.25],[20200411,4880.25],[20200412,4880.25],[20200413,4878.76],[20200414,4905.74],[20200415,4874.16],[20200416,4880.99],[20200417,4974.32],[20200418,4974.32],[20200419,4974.32],[20200420,4963.2],[20200421,4865.72],[20200422,4914.43],[20200423,4971.17],[20200424,4911.54],[20200425,4911.54],[20200426,4911.54],[20200427,4955.37],[20200428,4997.33],[20200429,5088.85],[20200430,5098.69],[20200501,5074.31],[20200502,5074.31],[20200503,5074.31],[20200504,4923.92],[20200505,4981.97],[20200506,5015.27],[20200507,5029.58],[20200508,5057.85],[20200509,5057.85],[20200510,5057.85],[20200511,5092.42],[20200512,5055.95],[20200513,5043.81],[20200514,5021.04],[20200515,5021.64],[20200516,5021.64],[20200517,5021.64],[20200518,5067.26],[20200519,5081.81],[20200520,5115.64],[20200521,5107.47],[20200522,5034.38],[20200523,5034.38],[20200524,5034.38],[20200525,5045.77],[20200526,5104.68],[20200527,5106.67],[20200528,5093.48],[20200529,5065.85],[20200530,5065.85],[20200531,5065.85],[20200601,5099.16],[20200602,5229.7],[20200603,5323.45],[20200604,5308.27],[20200605,5352.79],[20200606,5352.79],[20200607,5352.79],[20200608,5400.46],[20200609,5397.47],[20200610,5382.38],[20200611,5280.79],[20200612,5280.59],[20200613,5280.59],[20200614,5280.59],[20200615,5206.12],[20200616,5297.61],[20200617,5345.09],[20200618,5357.03],[20200619,5392.93],[20200620,5392.93],[20200621,5392.93],[20200622,5394.52],[20200623,5404.54],[20200624,5411.63],[20200625,5415.7],[20200626,5391.77],[20200627,5391.77],[20200628,5391.77],[20200629,5339.77],[20200630,5377.6],[20200701,5405.3],[20200702,5486.61],[20200703,5541.21],[20200704,5541.21],[20200705,5541.21],[20200706,5628.52],[20200707,5621.85],[20200708,5681.03],[20200709,5712.83],[20200710,5691.7],[20200711,5691.7],[20200712,5691.7],[20200713,5682.38],[20200714,5605.86],[20200715,5613.51],[20200716,5543.61],[20200717,5573.28],[20200718,5573.28],[20200719,5573.28],[20200720,5609.33],[20200721,5703.2],[20200722,5623.56],[20200723,5619.34],[20200724,5528.84],[20200725,5528.84],[20200726,5528.84],[20200727,5520.83],[20200728,5572.9],[20200729,5593.42],[20200730,5563.24],[20200731,5515.76],[20200801,5515.76],[20200802,5515.76],[20200803,5554.97],[20200804,5594.67],[20200805,5618.28],[20200806,5634.68],[20200807,5592.43],[20200808,5592.43],[20200809,5592.43],[20200810,5592.31],[20200811,5607.38],[20200812,5622.72],[20200813,5614.75],[20200814,5608.15],[20200815,5608.15],[20200816,5608.15],[20200817,5618.39],[20200818,5614.59],[20200819,5587.52],[20200820,5541.12],[20200821,5615.9],[20200822,5615.9],[20200823,5615.9],[20200824,5665.54],[20200825,5704.57],[20200826,5734.87],[20200827,5727.18],[20200828,5698.46],[20200829,5698.46],[20200830,5698.46],[20200831,5626.36],[20200901,5651.14],[20200902,5715.18],[20200903,5689.15],[20200904,5629.57],[20200905,5629.57],[20200906,5629.57],[20200907,5613.15],[20200908,5590.27],[20200909,5590.97],[20200910,5560.48],[20200911,5581.9],[20200912,5581.9],[20200913,5581.9],[20200914,5633.98],[20200915,5676.55],[20200916,5704.79],[20200917,5691.05],[20200918,5680.48],[20200919,5680.48],[20200920,5680.48],[20200921,5614.21],[20200922,5607.5],[20200923,5604.02],[20200924,5539.7],[20200925,5549.08],[20200926,5549.08],[20200927,5549.08],[20200928,5585.61],[20200929,5560.27],[20200930,5604.44],[20201001,5620.75],[20201002,5614.14],[20201003,5614.14],[20201004,5614.14],[20201005,5644.98],[20201006,5677.81],[20201007,5719.86],[20201008,5764.92],[20201009,5781.35],[20201010,5781.35],[20201011,5781.35],[20201012,5834.35],[20201013,5849.1],[20201014,5864.7],[20201015,5820.31],[20201016,5817.84],[20201017,5817.84],[20201018,5817.84],[20201019,5807.09],[20201020,5826.47],[20201021,5829.43],[20201022,5839.47],[20201023,5830.25],[20201024,5830.25],[20201025,5830.25],[20201026,5814.03],[20201027,5812.34],[20201028,5781.86],[20201029,5794.94],[20201030,5734.82],[20201031,5734.82],[20201101,5734.82],[20201102,5796.98],[20201103,5819.1],[20201104,5874.77],[20201105,5973.55],[20201106,6007.61],[20201107,6007.61],[20201108,6007.61],[20201109,6104.41],[20201110,6079.87],[20201111,6094.86],[20201112,6090.65],[20201113,6110.9],[20201114,6110.9],[20201115,6110.9],[20201116,6173.72],[20201117,6151.98],[20201118,6185.5],[20201119,6175.48],[20201120,6201.44],[20201121,6201.44],[20201122,6201.44],[20201123,6243.63],[20201124,6280.2],[20201125,6238.22],[20201126,6269.91],[20201127,6273.43],[20201128,6273.43],[20201129,6273.43],[20201130,6150.3],[20201201,6225.42],[20201202,6210.13],[20201203,6219.8],[20201204,6275.08],[20201205,6275.08],[20201206,6275.08],[20201207,6296.77],[20201208,6307.78],[20201209,6325.73],[20201210,6309.42],[20201211,6318.96],[20201212,6318.96],[20201213,6318.96],[20201214,6291.9],[20201215,6300.33],[20201216,6336.77],[20201217,6354.83],[20201218,6334.36],[20201219,6334.36],[20201220,6334.36],[20201221,6304.21],[20201222,6260.91],[20201223,6328.08],[20201224,6323.37],[20201225,6323.37],[20201226,6323.37],[20201227,6323.37],[20201228,6320.4],[20201229,6341.92],[20201230,6423.68],[20201231,6445.79],[20210101,6445.79],[20210102,6445.79],[20210103,6445.79],[20210104,6508.15],[20210105,6568.33],[20210106,6546.08],[20210107,6607.38],[20210108,6742.77],[20210109,6742.77],[20210110,6742.77],[20210111,6786.69],[20210112,6814.82],[20210113,6849.06],[20210114,6906.13],[20210115,6872.15],[20210116,6872.15],[20210117,6872.15],[20210118,6894.5],[20210119,6951.97],[20210120,7051.38],[20210121,7048.91],[20210122,6984.41],[20210123,6984.41],[20210124,6984.41],[20210125,7048.98],[20210126,6960.59],[20210127,6889.81],[20210128,6809.1],[20210129,6712.31],[20210130,6712.31],[20210131,6712.31],[20210201,6857.07],[20210202,6994.71],[20210203,7057.62],[20210204,7063.02],[20210205,7103.29],[20210206,7103.29],[20210207,7103.29],[20210208,7115.41],[20210209,7116.83],[20210210,7159.79],[20210211,7177.81],[20210212,7198.15],[20210213,7198.15],[20210214,7198.15],[20210215,7221.65],[20210216,7257.64],[20210217,7311.62],[20210218,7223.31],[20210219,7208.2],[20210220,7208.2],[20210221,7208.2],[20210222,7080.39],[20210223,7043.58],[20210224,6973.5],[20210225,6950.38],[20210226,6808.42],[20210227,6808.42],[20210228,6808.42],[20210301,6936.73],[20210302,6954.83],[20210303,7004.57],[20210304,6887.05],[20210305,6899.8],[20210306,6899.8],[20210307,6899.8],[20210308,6809.07],[20210309,6820.87],[20210310,6866.75],[20210311,6967.45],[20210312,6957.51],[20210313,6957.51],[20210314,6957.51],[20210315,6939.16],[20210316,6977.99],[20210317,6959.68],[20210318,6971.03],[20210319,6937.68],[20210320,6937.68],[20210321,6937.68],[20210322,6915.07],[20210323,6876.91],[20210324,6801.33],[20210325,6773.59],[20210326,6866.26],[20210327,6866.26],[20210328,6866.26],[20210329,6877.53],[20210330,6940.81],[20210331,6941.24],[20210401,7020.42],[20210402,7021.54],[20210403,7021.54],[20210404,7021.54],[20210405,7023.24],[20210406,7032.97],[20210407,6968.55],[20210408,6996.34],[20210409,6941.45],[20210410,6941.45],[20210411,6941.45],[20210412,6882.53],[20210413,6887.45],[20210414,6909.67],[20210415,6933.52],[20210416,6962.27],[20210417,6962.27],[20210418,6962.27],[20210419,6938.3],[20210420,6913.29],[20210421,6890.91],[20210422,6891.94],[20210423,6939.66],[20210424,6939.66],[20210425,6939.66],[20210426,6960.46],[20210427,6971.69],[20210428,6992.34],[20210429,6980.04],[20210430,6928.68],[20210501,6928.68],[20210502,6928.68],[20210503,6910.17],[20210504,6894.99],[20210505,6901.89],[20210506,6908.89],[20210507,6935.79],[20210508,6935.79],[20210509,6935.79],[20210510,6885.73],[20210511,6799.4],[20210512,6760.85],[20210513,6731.55],[20210514,6725.14],[20210515,6725.14],[20210516,6725.14],[20210517,6733.48],[20210518,6784.36],[20210519,6763.51],[20210520,6779.47],[20210521,6804.34],[20210522,6804.34],[20210523,6804.34],[20210524,6797.94],[20210525,6834.6],[20210526,6884.33],[20210527,6918.93],[20210528,6971.74],[20210529,6971.74],[20210530,6971.74],[20210531,6991.02],[20210601,7042.25],[20210602,7060.56],[20210603,7049.9],[20210604,7075.38],[20210605,7075.38],[20210606,7075.38],[20210607,7053.96],[20210608,7026.62],[20210609,7008.65],[20210610,7048.29],[20210611,7092.05],[20210612,7092.05],[20210613,7092.05],[20210614,7101.45],[20210615,7079.81],[20210616,7043.2],[20210617,7106.88],[20210618,7113.91],[20210619,7113.91],[20210620,7113.91],[20210621,7072.63],[20210622,7065.92],[20210623,7078.94],[20210624,7135.52],[20210625,7183.07],[20210626,7183.07],[20210627,7183.07],[20210628,7204.35],[20210629,7203.12],[20210630,7201.75],[20210701,7179.45],[20210702,7157.53],[20210703,7157.53],[20210704,7157.53],[20210705,7139.74],[20210706,7113.51],[20210707,7107.36],[20210708,6984.84],[20210709,6990.01],[20210710,6990.01],[20210711,6990.01],[20210712,7022.83],[20210713,7081.86],[20210714,7100.98],[20210715,7137.67],[20210716,7105.4],[20210717,7105.4],[20210718,7105.4],[20210719,7002.77],[20210720,6981.68],[20210721,6997],[20210722,7058.34],[20210723,7012.29],[20210724,7012.29],[20210725,7012.29],[20210726,6875.92],[20210727,6740.35],[20210728,6797.24],[20210729,6881.2],[20210730,6824.48],[20210731,6824.48],[20210801,6824.48],[20210802,6870.07],[20210803,6896.65],[20210804,6952.44],[20210805,6953.55],[20210806,6950.35],[20210807,6950.35],[20210808,6950.35],[20210809,6979.6],[20210810,7022.96],[20210811,7013.51],[20210812,6976.97],[20210813,6924.29],[20210814,6924.29],[20210815,6924.29],[20210816,6884.02],[20210817,6821.89],[20210818,6859.99],[20210819,6757.59],[20210820,6709.96],[20210821,6709.96],[20210822,6709.96],[20210823,6760.38],[20210824,6873.41],[20210825,6915.82],[20210826,6863.81],[20210827,6890.7],[20210828,6890.7],[20210829,6890.7],[20210830,6919.03],[20210831,7001.81],[20210901,7038.4],[20210902,7025.55],[20210903,7030.15],[20210904,7030.15],[20210905,7030.15],[20210906,7068.09],[20210907,7076.32],[20210908,7040.34],[20210909,6980.14],[20210910,7009.5],[20210911,7009.5],[20210912,7009.5],[20210913,7012.04],[20210914,6975.57],[20210915,6940.38],[20210916,6920.51],[20210917,6915.72],[20210918,6915.72],[20210919,6915.72],[20210920,6833.97],[20210921,6835.1],[20210922,6857.47],[20210923,6915.09],[20210924,6883.64],[20210925,6883.64],[20210926,6883.64],[20210927,6893.6],[20210928,6856.24],[20210929,6830.87],[20210930,6876.68],[20211001,6850.94],[20211002,6850.94],[20211003,6850.94],[20211004,6788.07],[20211005,6801.73],[20211006,6792.18],[20211007,6893.82],[20211008,6909.64],[20211009,6909.64],[20211010,6909.64],[20211011,6926.57],[20211012,6895.49],[20211013,6919.49],[20211014,6945.33],[20211015,7016.96],[20211016,7016.96],[20211017,7016.96],[20211018,7020.38],[20211019,7050.68],[20211020,7082.77],[20211021,7044.93],[20211022,7047.09],[20211023,7047.09],[20211024,7047.09],[20211025,7070.57],[20211026,7076.67],[20211027,7022.89],[20211028,6993.3],[20211029,6934.88],[20211030,6934.88],[20211031,6934.87],[20211101,6951.38],[20211102,6946.2],[20211103,6950.48],[20211104,6988.55],[20211105,7001.41],[20211106,7001.41],[20211107,7001.41],[20211108,7000.58],[20211109,7018.85],[20211110,7026.79],[20211111,7098.31],[20211112,7131.16],[20211113,7131.16],[20211114,7131.16],[20211115,7150.75],[20211116,7200.29],[20211117,7206.57],[20211118,7128.79],[20211119,7139.99],[20211120,7139.99],[20211121,7139.99],[20211122,7100.46],[20211123,7066.07],[20211124,7080.86],[20211125,7082.98],[20211126,6880.16],[20211127,6880.16],[20211128,6880.16],[20211129,6872.03],[20211130,6798.94],[20211201,6867.96],[20211202,6903.59],[20211203,6881.38],[20211204,6881.38],[20211205,6881.38],[20211206,6838.42],[20211207,6958.5],[20211208,6969.43],[20211209,6996.04],[20211210,6967.48],[20211211,6967.48],[20211212,6967.48],[20211213,6923.87],[20211214,6865.7],[20211215,6851.12],[20211216,6855.15],[20211217,6814.86],[20211218,6814.86],[20211219,6814.86],[20211220,6721.69],[20211221,6782.43],[20211222,6812.72],[20211223,6858.66],[20211224,6859.54],[20211225,6859.54],[20211226,6859.54],[20211227,6874.31],[20211228,6885.64],[20211229,6868.1],[20211230,6879.22],[20211231,6908.07],[20220101,6908.07],[20220102,6908.07],[20220103,6921.68],[20220104,6965.5],[20220105,6878.64],[20220106,6845.08],[20220107,6880.19],[20220108,6880.19],[20220109,6880.19],[20220110,6891.27],[20220111,6937.52],[20220112,7024.93],[20220113,6961.41],[20220114,6934.87],[20220115,6934.87],[20220116,6934.87],[20220117,6937.93],[20220118,6890.07],[20220119,6897.3],[20220120,6957.49],[20220121,6895.94],[20220122,6895.94],[20220123,6895.94],[20220124,6794.22],[20220125,6761.29],[20220126,6767.84],[20220127,6750.31],[20220128,6747.8],[20220129,6747.8],[20220130,6747.8],[20220131,6823.83],[20220201,6826.11],[20220202,6809.83],[20220203,6773.2],[20220204,6727.13],[20220205,6727.13],[20220206,6727.13],[20220207,6730.55],[20220208,6762],[20220209,6856.54],[20220210,6894.29],[20220211,6855.55],[20220212,6855.55],[20220213,6855.55],[20220214,6806.09],[20220215,6852.31],[20220216,6901.62],[20220217,6888.94],[20220218,6839.57],[20220219,6839.57],[20220220,6839.57],[20220221,6782.64],[20220222,6703.91],[20220223,6685.79],[20220224,6510.95],[20220225,6565.61],[20220226,6565.61],[20220227,6565.61],[20220228,6531.13],[20220301,6534.19],[20220302,6509.24],[20220303,6520.57],[20220304,6452.12],[20220305,6452.12],[20220306,6452.12],[20220307,6281.56],[20220308,6205.73],[20220309,6219.07],[20220310,6231.06],[20220311,6203.44],[20220312,6203.44],[20220313,6203.44],[20220314,6069.81],[20220315,5930.13],[20220316,6189.43],[20220317,6309.79],[20220318,6365.37],[20220319,6365.37],[20220320,6365.37],[20220321,6361.59],[20220322,6451.94],[20220323,6498.45],[20220324,6497.44],[20220325,6442.28],[20220326,6442.28],[20220327,6442.28],[20220328,6453.51],[20220329,6460.87],[20220330,6486.32],[20220331,6461.88],[20220401,6525.84],[20220402,6525.84],[20220403,6525.84],[20220404,6627.66],[20220405,6628.84],[20220406,6567.57],[20220407,6491.71],[20220408,6518.09],[20220409,6518.09],[20220410,6518.09],[20220411,6418.13],[20220412,6431.32],[20220413,6482.05],[20220414,6463.37],[20220415,6463.28],[20220416,6463.28],[20220417,6463.28],[20220418,6461.2],[20220419,6398.06],[20220420,6371.71],[20220421,6296.45],[20220422,6263.16],[20220423,6263.16],[20220424,6263.16],[20220425,6157.79],[20220426,6179.67],[20220427,6212.06],[20220428,6309.44],[20220429,6381.18],[20220430,6381.18],[20220501,6381.18],[20220502,6373.73],[20220503,6353.14],[20220504,6338.76],[20220505,6280.41],[20220506,6124.06],[20220507,6124.06],[20220508,6124.06],[20220509,6064.18],[20220510,5986.48],[20220511,5992.88],[20220512,5958.16],[20220513,6070.7],[20220514,6070.7],[20220515,6070.7],[20220516,6076.56],[20220517,6142.38],[20220518,6146.02],[20220519,6062.08],[20220520,6133.55],[20220521,6133.55],[20220522,6133.55],[20220523,6093.23],[20220524,5975.96],[20220525,6010.49],[20220526,6017.35],[20220527,6125.03],[20220528,6125.03],[20220529,6125.03],[20220530,6197.68],[20220531,6290.69],[20220601,6261.28],[20220602,6250.52],[20220603,6233.01],[20220604,6233.01],[20220605,6233.01],[20220606,6243.88],[20220607,6246.93],[20220608,6267.46],[20220609,6227.14],[20220610,6216.23],[20220611,6216.23],[20220612,6216.23],[20220613,6076.08],[20220614,6070.45],[20220615,6101.51],[20220616,6031.47],[20220617,5985.07],[20220618,5985.07],[20220619,5985.07],[20220620,5959.26],[20220621,6012.8],[20220622,5920.19],[20220623,5936.96],[20220624,6016.69],[20220625,6016.69],[20220626,6016.69],[20220627,6070.3],[20220628,6093.77],[20220629,6042.71],[20220630,6027.5],[20220701,5988.57],[20220702,5988.57],[20220703,5988.57],[20220704,5978.09],[20220705,6035.17],[20220706,6047.52],[20220707,6136.55],[20220708,6166.99],[20220709,6166.99],[20220710,6166.99],[20220711,6103.73],[20220712,6063.5],[20220713,6051.38],[20220714,6054.62],[20220715,6015.33],[20220716,6015.33],[20220717,6015.33],[20220718,6058.9],[20220719,6020.24],[20220720,6077.74],[20220721,6106.85],[20220722,6101.69],[20220723,6101.69],[20220724,6101.69],[20220725,6071.1],[20220726,6128.86],[20220727,6142.75],[20220728,6196.75],[20220729,6148.73],[20220730,6148.73],[20220731,6148.73],[20220801,6128.83],[20220802,6083.79],[20220803,6118.92],[20220804,6169.07],[20220805,6196.94],[20220806,6196.94],[20220807,6196.94],[20220808,6212.8],[20220809,6188.08],[20220810,6158.87],[20220811,6202.95],[20220812,6262.28],[20220813,6262.28],[20220814,6262.28],[20220815,6285.16],[20220816,6339.53],[20220817,6325.14],[20220818,6293.31],[20220819,6299.57],[20220820,6299.57],[20220821,6299.57],[20220822,6277.83],[20220823,6305.77],[20220824,6291.53],[20220825,6370.19],[20220826,6359.36],[20220827,6359.36],[20220828,6359.36],[20220829,6307.25],[20220830,6259.53],[20220831,6264.51],[20220901,6186.17],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.77],[20220906,6165.25],[20220907,6136.49],[20220908,6094.2],[20220909,6144.37],[20220910,6144.37],[20220911,6144.37],[20220912,6148.08],[20220913,6129.29],[20220914,6135.41],[20220915,6109.2],[20220916,6034.72],[20220917,6034.72],[20220918,6034.72],[20220919,6009.88],[20220920,6032.54],[20220921,6012.96],[20220922,5970.21],[20220923,5929.67],[20220924,5929.67],[20220925,5929.67],[20220926,5891.6],[20220927,5902.36],[20220928,5855.26],[20220929,5747.44],[20220930,5730.78],[20221001,5730.78],[20221002,5730.78],[20221003,5739.63],[20221004,5790.61],[20221005,5869.43],[20221006,5903.17],[20221007,5859.65],[20221008,5859.65],[20221009,5859.65],[20221010,5834.47],[20221011,5710.43],[20221012,5713.91],[20221013,5657.65],[20221014,5696.15],[20221015,5696.15],[20221016,5696.15],[20221017,5706.45],[20221018,5727.32],[20221019,5684.52],[20221020,5658.45],[20221021,5690.29],[20221022,5690.29],[20221023,5690.29],[20221024,5524.3],[20221025,5504.86],[20221026,5479.11],[20221027,5512.79],[20221028,5495.34],[20221029,5495.34],[20221030,5495.34],[20221031,5522.5],[20221101,5583.32],[20221102,5664.22],[20221103,5690.92],[20221104,5769.26],[20221105,5769.26],[20221106,5769.26],[20221107,5768.52],[20221108,5769.7],[20221109,5747.96],[20221110,5745.17],[20221111,5791.99],[20221112,5791.99],[20221113,5791.99],[20221114,5826.49],[20221115,5895.16],[20221116,5854.63],[20221117,5831.43],[20221118,5820.6],[20221119,5820.6],[20221120,5820.6],[20221121,5821.68],[20221122,5797.5],[20221123,5790.7],[20221124,5814.97],[20221125,5809.54],[20221126,5809.54],[20221127,5809.54],[20221128,5732.89],[20221129,5878.57],[20221130,5996.49],[20221201,5983.43],[20221202,5938.71],[20221203,5938.71],[20221204,5938.71],[20221205,5950.24],[20221206,5920.24],[20221207,5853.8],[20221208,5903.94],[20221209,5926.19],[20221210,5926.19],[20221211,5926.19],[20221212,5861.55],[20221213,5871.26],[20221214,5855.07],[20221215,5791.16],[20221216,5771.78],[20221217,5771.78],[20221218,5771.78],[20221219,5780.9],[20221220,5751.33],[20221221,5760.93],[20221222,5799.43],[20221223,5773.92],[20221224,5773.92],[20221225,5773.92],[20221226,5774.08],[20221227,5778.82],[20221228,5779.57],[20221229,5773.04],[20221230,5755.27],[20221231,5755.21],[20230101,5755.21],[20230102,5750.81],[20230103,5843.8],[20230104,5889.86],[20230105,5946.56],[20230106,6014.86],[20230107,6014.86],[20230108,6014.86],[20230109,6046.13],[20230110,6042.88],[20230111,6052.9],[20230112,6057.01],[20230113,6095.5],[20230114,6095.5],[20230115,6095.5],[20230116,6106.88],[20230117,6085.82],[20230118,6097.55],[20230119,6099.19],[20230120,6136.69],[20230121,6136.69],[20230122,6136.69],[20230123,6143.66],[20230124,6151.13],[20230125,6148.88],[20230126,6198.59],[20230127,6217.64],[20230128,6217.64],[20230129,6217.64],[20230130,6150.34],[20230131,6122.43],[20230201,6149.32],[20230202,6130.23],[20230203,6121.38],[20230204,6121.38],[20230205,6121.38],[20230206,6083.88],[20230207,6113.9],[20230208,6123.41],[20230209,6128.08],[20230210,6111.15],[20230211,6111.15],[20230212,6111.15],[20230213,6115.52],[20230214,6093.5],[20230215,6069.94],[20230216,6091.55],[20230217,6065.91],[20230218,6065.91],[20230219,6065.91],[20230220,6071.7],[20230221,6025.91],[20230222,5971.29],[20230223,6013.84],[20230224,5952.38],[20230225,5952.38],[20230226,5952.38],[20230227,5930.23],[20230228,5893.59],[20230301,5958.97],[20230302,5981.09],[20230303,6018.69],[20230304,6018.69],[20230305,6018.69],[20230306,6024.66],[20230307,5996.24],[20230308,5999.02],[20230309,5939.3],[20230310,5835.39],[20230311,5835.39],[20230312,5835.39],[20230313,5790.74],[20230314,5723.14],[20230315,5784.34],[20230316,5756.29],[20230317,5774.15],[20230318,5774.15],[20230319,5774.15],[20230320,5699.52],[20230321,5722.33],[20230322,5757.57],[20230323,5788.6],[20230324,5822.23],[20230325,5822.23],[20230326,5822.23],[20230327,5784.21],[20230328,5793.79],[20230329,5842.73],[20230330,5860.4],[20230331,5891.5],[20230401,5891.5],[20230402,5891.5],[20230403,5885.4],[20230404,5859],[20230405,5842.26],[20230406,5827.84],[20230407,5828.24],[20230408,5828.24],[20230409,5828.24],[20230410,5828.77],[20230411,5893.33],[20230412,5871.44],[20230413,5851.45],[20230414,5857.19],[20230415,5857.19],[20230416,5857.19],[20230417,5906.87],[20230418,5899.28],[20230419,5860.38],[20230420,5846.43],[20230421,5788.51],[20230422,5788.51],[20230423,5788.51],[20230424,5753.84],[20230425,5684.27],[20230426,5681.91],[20230427,5716.18],[20230428,5767.55],[20230429,5767.55],[20230430,5767.55],[20230501,5768.05],[20230502,5764.33],[20230503,5709.26],[20230504,5730.61],[20230505,5777.51],[20230506,5777.51],[20230507,5777.51],[20230508,5802.3],[20230509,5805.2],[20230510,5802.19],[20230511,5805.03],[20230512,5799.22],[20230513,5799.22],[20230514,5799.22],[20230515,5837.26],[20230516,5843.52],[20230517,5852.37],[20230518,5863.33],[20230519,5878.64],[20230520,5878.64],[20230521,5878.64],[20230522,5901.43],[20230523,5888.77],[20230524,5846.11],[20230525,5847.17],[20230526,5884.53],[20230527,5884.53],[20230528,5884.53],[20230529,5888.17],[20230530,5881.14],[20230531,5845.64],[20230601,5856.47],[20230602,5949.19],[20230603,5949.19],[20230604,5949.19],[20230605,5986.06],[20230606,6015.01],[20230607,6040.51],[20230608,6021.01],[20230609,6050.92],[20230610,6050.92],[20230611,6050.92],[20230612,6075.37],[20230613,6111.11],[20230614,6113.6],[20230615,6148.65],[20230616,6118.85],[20230617,6118.85],[20230618,6118.85],[20230619,6103.9],[20230620,6052.62],[20230621,6010.49],[20230622,5972.84],[20230623,5968.62],[20230624,5968.62],[20230625,5968.62],[20230626,5934.57],[20230627,5948.11],[20230628,5947.56],[20230629,5933.35],[20230630,5980.19],[20230701,5980.19],[20230702,5980.19],[20230703,6044.49],[20230704,6065.23],[20230705,6038.83],[20230706,5949.19],[20230707,5922.03],[20230708,5922.03],[20230709,5922.03],[20230710,5901.53],[20230711,5951.03],[20230712,5989.54],[20230713,6000.92],[20230714,6015.95],[20230715,6015.95],[20230716,6015.95],[20230717,6003.77],[20230718,5975.25],[20230719,5978.92],[20230720,5980.33],[20230721,5997.46],[20230722,5997.46],[20230723,5997.46],[20230724,6011.35],[20230725,6115.79],[20230726,6113.71],[20230727,6119.78],[20230728,6204.18],[20230729,6204.18],[20230730,6204.18],[20230731,6222.08],[20230801,6221.19],[20230802,6104.92],[20230803,6099.6],[20230804,6094.65],[20230805,6094.65],[20230806,6094.65],[20230807,6079.8],[20230808,6036.17],[20230809,6042.44],[20230810,6026.23],[20230811,5975.02],[20230812,5975.02],[20230813,5975.02],[20230814,5951.11],[20230815,5934.02],[20230816,5893.77],[20230817,5890.16],[20230818,5849.54],[20230819,5849.54],[20230820,5849.54],[20230821,5817.55],[20230822,5860.71],[20230823,5926.34],[20230824,5964.77],[20230825,5934.93],[20230826,5934.93],[20230827,5934.93],[20230828,5961.49],[20230829,6021.33],[20230830,5991.26],[20230831,5969.65],[20230901,6011.6],[20230902,6011.6],[20230903,6011.6],[20230904,6066.74],[20230905,6063],[20230906,6035.86],[20230907,5998.79],[20230908,5995.8],[20230909,5995.8],[20230910,5995.8],[20230911,6009.18],[20230912,6015.46],[20230913,6004.46],[20230914,6051.83],[20230915,6092.82],[20230916,6092.82],[20230917,6092.82],[20230918,6045.38],[20230919,6013.79],[20230920,5995.17],[20230921,5941.99],[20230922,5974.91],[20230923,5974.91],[20230924,5974.91],[20230925,5958.03],[20230926,5912.77],[20230927,5945.5],[20230928,5924.82],[20230929,5943.81],[20230930,5943.81],[20231001,5943.81],[20231002,5960.51],[20231003,5926.93],[20231004,5863.19],[20231005,5850.04],[20231006,5868.43],[20231007,5868.43],[20231008,5868.43],[20231009,5873.93],[20231010,5906.84],[20231011,5958.94],[20231012,5979.93],[20231013,5965.31],[20231014,5965.31],[20231015,5965.31],[20231016,5933.1],[20231017,5933.89],[20231018,5890.97],[20231019,5823.52],[20231020,5773.73],[20231021,5773.73],[20231022,5773.73],[20231023,5729.12],[20231024,5739.87],[20231025,5753.69],[20231026,5721.14],[20231027,5754.05],[20231028,5754.05],[20231029,5754.05],[20231030,5742.02],[20231031,5702.44],[20231101,5730.1],[20231102,5788.62],[20231103,5858.54],[20231104,5858.54],[20231105,5858.54],[20231106,5929.74],[20231107,5925.44],[20231108,5915.97],[20231109,5893.35],[20231110,5874.37],[20231111,5874.37],[20231112,5874.37],[20231113,5893.18],[20231114,5909.53],[20231115,5966.09],[20231116,5962.04],[20231117,5935.26],[20231118,5935.26],[20231119,5935.26],[20231120,5957.04],[20231121,5956.51],[20231122,5964.52],[20231123,5980.66],[20231124,5942.96],[20231125,5942.96],[20231126,5942.96],[20231127,5915.77],[20231128,5940.99],[20231129,5923.19],[20231130,5957.98],[20231201,5972.96],[20231202,5972.96],[20231203,5972.96],[20231204,5970.07],[20231205,5942.65],[20231206,5973.51],[20231207,5958.82],[20231208,5981.69],[20231209,5981.69],[20231210,5981.69],[20231211,5985.5],[20231212,5975.47],[20231213,5975.8],[20231214,6013.09],[20231215,6047.35],[20231216,6047.35],[20231217,6047.35],[20231218,6039.59],[20231219,6027.77],[20231220,6022.96],[20231221,6019.29],[20231222,5984.78],[20231223,5984.78],[20231224,5984.78],[20231225,5984.79],[20231226,5986.57],[20231227,6034.64],[20231228,6083.8],[20231229,6119.36],[20231230,6119.36],[20231231,6119.36],[20240101,6119.36],[20240102,6115.31],[20240103,6069.15],[20240104,6052.9],[20240105,6054.1],[20240106,6054.1],[20240107,6054.1],[20240108,6029.76],[20240109,6016.75],[20240110,5993.73],[20240111,6004.26],[20240112,6035.62],[20240113,6035.62],[20240114,6035.62],[20240115,6031.88],[20240116,5986.59],[20240117,5879.04],[20240118,5901.19],[20240119,5942.09],[20240120,5942.09],[20240121,5942.09],[20240122,5914.47],[20240123,5952.8],[20240124,6001.97],[20240125,6041],[20240126,6040.06],[20240127,6040.06],[20240128,6040.06],[20240129,6083.01],[20240130,6030.13],[20240131,6010.58],[20240201,6061.52],[20240202,6074.22],[20240203,6074.22],[20240204,6074.22],[20240205,6109.04],[20240206,6199.53],[20240207,6209.35],[20240208,6196.27],[20240209,6186.42],[20240210,6186.42],[20240211,6186.42],[20240212,6193.49],[20240213,6183.66],[20240214,6225.88],[20240215,6253.21],[20240216,6284.15],[20240217,6284.15],[20240218,6284.15],[20240219,6286.67],[20240220,6283.87],[20240221,6291.63],[20240222,6331.61],[20240223,6326.18],[20240224,6326.18],[20240225,6326.18],[20240226,6295.52],[20240227,6303.34],[20240228,6283.62],[20240229,6293.56],[20240301,6325.6],[20240302,6325.6],[20240303,6325.6],[20240304,6342.43],[20240305,6296.97],[20240306,6317.57],[20240307,6326.15],[20240308,6336.54],[20240309,6336.54],[20240310,6336.54],[20240311,6345.9],[20240312,6403.15],[20240313,6390.39],[20240314,6405.54],[20240315,6353.21],[20240316,6353.21],[20240317,6353.21],[20240318,6358.13],[20240319,6327.64],[20240320,6366.3],[20240321,6424.7],[20240322,6420.19],[20240323,6420.19],[20240324,6420.19],[20240325,6391.67],[20240326,6398.41],[20240327,6405.67],[20240328,6429.7],[20240329,6429.92],[20240330,6429.92],[20240331,6429.94],[20240401,6430.41],[20240402,6501.77],[20240403,6456.88],[20240404,6452.38],[20240405,6449.68],[20240406,6449.68],[20240407,6449.68],[20240408,6469.31],[20240409,6480.69],[20240410,6496.61],[20240411,6545.06],[20240412,6512.86],[20240413,6512.86],[20240414,6512.86],[20240415,6445.22],[20240416,6335.97],[20240417,6339.31],[20240418,6342.89],[20240419,6281.65],[20240420,6281.65],[20240421,6281.65],[20240422,6330.26],[20240423,6359.09],[20240424,6426.53],[20240425,6386.29],[20240426,6468.71],[20240427,6468.71],[20240428,6468.71],[20240429,6516.48],[20240430,6496.29],[20240501,6494.34],[20240502,6540.37],[20240503,6577.63],[20240504,6577.63],[20240505,6577.63],[20240506,6594.72],[20240507,6612.33],[20240508,6615.49],[20240509,6613.5],[20240510,6631.93],[20240511,6631.93],[20240512,6631.93],[20240513,6654.4],[20240514,6664.12],[20240515,6673.35],[20240516,6724.16],[20240517,6746.29],[20240518,6746.29],[20240519,6746.29],[20240520,6747.85],[20240521,6707.27],[20240522,6719],[20240523,6688.54],[20240524,6655.55],[20240525,6655.55],[20240526,6655.55],[20240527,6673.14],[20240528,6654.98],[20240529,6588.66],[20240530,6541.14],[20240531,6476.47],[20240601,6476.47],[20240602,6476.47],[20240603,6545.75],[20240604,6467.18],[20240605,6525.15],[20240606,6576.35],[20240607,6568.67],[20240608,6568.67],[20240609,6568.67],[20240610,6610.78],[20240611,6604.31],[20240612,6602.29],[20240613,6629.82],[20240614,6686.6],[20240615,6686.6],[20240616,6686.6],[20240617,6671.98],[20240618,6710.32],[20240619,6751.86],[20240620,6780],[20240621,6761.66],[20240622,6761.66],[20240623,6761.66],[20240624,6725.57],[20240625,6741.34],[20240626,6761],[20240627,6742.09],[20240628,6754.64],[20240629,6754.64],[20240630,6754.63],[20240701,6733.42],[20240702,6706.29],[20240703,6749.22],[20240704,6788.03],[20240705,6788.4],[20240706,6788.4],[20240707,6788.4],[20240708,6796.41],[20240709,6830.35],[20240710,6836.22],[20240711,6877.38],[20240712,6866.3],[20240713,6866.3],[20240714,6866.3],[20240715,6836.14],[20240716,6830],[20240717,6761.66],[20240718,6732.1],[20240719,6669.14],[20240720,6669.14],[20240721,6669.14],[20240722,6658.31],[20240723,6673.63],[20240724,6630.93],[20240725,6546.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.054,16€ |
| 2021 | 1.378,30€ |
| 2022 | 903,46€ |
| 2023 | 939,83€ |
| 2024 | 1.010,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,31% |
| 3 M | 2,88% |
| 6 M | 10,47% |
| lfd. Jahr | 9,86% |
| 1 Jahr | 9,95% |
| 3 Jahre | -19,66% |
| 5 Jahre | 6,07% |
| 10 Jahre | 50,98% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 238,26% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen, die in Bereichen mit schnellem Wirtschaftswachstum tätig sind, darunter Länder und Schwellenländer in Lateinamerika, Südostasien, Afrika, Osteuropa (einschließlich Russland) und der Nahe Osten. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 9,70% |
| Samsung Electronics Co Ltd | 5,10% |
| Naspers Ltd. | 4,80% |
| KASPI/KZ JSC | 4,30% |
| AXIS BANK LTD | 3,90% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 5.4156 | -4.439200 |
| 07.2020 - 07.2021 | 30.749 | 24.788400 |
| 07.2021 - 07.2022 | -34.4513 | -13.553500 |
| 07.2022 - 07.2023 | 4.0256 | -1.480600 |
| 07.2023 - 07.2024 | 7.4931 | 10.306900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,69% | 14,92% | 16,43% | 15,16% |
| Sharpe Ratio | 0,73 | -0,55 | 0,13 | 0,32 |
| Tracking Error | 3,99% | 5,46% | 5,42% | 5,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,11 | 1,03 | 1,02 |
| Treynor Ratio | 8,58 | -7,46 | 2,00 | 4,75 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 9,70% |
| Samsung Electronics Co Ltd | 5,10% |
| Naspers Ltd. | 4,80% |
| KASPI/KZ JSC | 4,30% |
| AXIS BANK LTD | 3,90% |
| HDFC Bank Ltd | 3,80% |
| Grupo Mexico S.A. | 3,60% |
| ICICI Bank Ltd. | 3,60% |
| NU HOLDINGS LTD/CAYMAN ISLANDS | 3,30% |
| MAKEMYTRIP LIMITED | 3,10% |
Länderverteilung (24. 07. 2024)
| Indien | 20,10% |
| China | 15,60% |
| Taiwan | 12,30% |
| Welt | 11,40% |
| Brasilien | 7,00% |
| Südkorea | 6,80% |
| Südafrika | 6,50% |
| Hongkong | 6,50% |
| Mexiko | 5,80% |
| Kasachstan | 4,30% |
Branchenverteilung (24. 07. 2024)
| Finanzen | 31,90% |
| Konsumgüter | 24,30% |
| Informationstechnologie | 23,00% |
| Grundstoffe | 6,60% |
| Industrie / Investitionsgüter | 5,60% |
| Konsumgüter nicht-zyklisch | 4,40% |
| Telekommunikationsdienstleister | 2,40% |
| Gesundheit / Healthcare | 1,00% |
| Energie | 0,80% |
Assetverteilung (24. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Nick Price |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.10.1993 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.046,00 Mio. EUR |