Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973265
ISIN: LU0048580855
Aktienfonds All Cap, Großchina
Aktueller Preis (10. 02. 2025)
254,40 $
1,07 $ / 0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048580855","name":"Fidelity Funds - Greater China Fund A (USD)","currency":"EUR"},"ts":[[20200210,301.06],[20200211,305.84],[20200212,309.32],[20200213,309.75],[20200214,309.67],[20200217,311.35],[20200218,307.56],[20200219,311.56],[20200220,308.41],[20200221,306.38],[20200224,297.79],[20200225,297.42],[20200226,298.05],[20200227,292.48],[20200228,286.61],[20200302,289.1],[20200303,289.45],[20200304,292.35],[20200305,295.15],[20200306,283.42],[20200309,269.67],[20200310,273.19],[20200311,272.42],[20200312,257.71],[20200313,260.98],[20200316,247.34],[20200317,257.13],[20200318,245.04],[20200319,247.48],[20200320,257.27],[20200323,249.16],[20200324,262.25],[20200325,268.91],[20200326,268.74],[20200327,261.18],[20200330,260.28],[20200331,266.42],[20200401,262.28],[20200402,265.83],[20200403,267.78],[20200406,274.5],[20200407,277.69],[20200408,275.66],[20200409,277.24],[20200410,277.01],[20200413,274.85],[20200414,278.64],[20200415,276.89],[20200416,280.56],[20200417,283.45],[20200420,285.95],[20200421,277.1],[20200422,282.24],[20200423,285.99],[20200424,281.59],[20200427,285.02],[20200428,285.39],[20200429,289.27],[20200430,288.25],[20200501,279.4],[20200504,275.68],[20200505,281.04],[20200506,284.38],[20200507,285.59],[20200508,288.56],[20200511,289.98],[20200512,289.41],[20200513,286.46],[20200514,285.69],[20200515,285.3],[20200518,292.05],[20200519,290.93],[20200520,293.09],[20200521,284.89],[20200522,278.22],[20200525,280],[20200526,281.71],[20200527,277.71],[20200528,276.63],[20200529,273.43],[20200601,282.14],[20200602,285.54],[20200603,289.89],[20200604,287.68],[20200605,290.88],[20200608,289.41],[20200609,291.59],[20200610,292.01],[20200611,287.04],[20200612,287.28],[20200615,286.94],[20200616,290.79],[20200617,293.96],[20200618,295.99],[20200619,298.4],[20200622,298.65],[20200623,301.01],[20200624,298.52],[20200625,300.65],[20200626,298.87],[20200629,296.77],[20200630,300.81],[20200701,301.86],[20200702,306.35],[20200703,312.44],[20200706,320.13],[20200707,320.03],[20200708,326.82],[20200709,328.25],[20200710,328.2],[20200713,330.59],[20200714,321.65],[20200715,320.68],[20200716,312.55],[20200717,316.05],[20200720,319.93],[20200721,325.03],[20200722,317.51],[20200723,319.89],[20200724,314.98],[20200727,313.75],[20200728,315.43],[20200729,317.95],[20200730,314.52],[20200731,310.9],[20200803,317.49],[20200804,319.38],[20200805,320.95],[20200806,319.26],[20200807,314.63],[20200810,312.07],[20200811,314.9],[20200812,316.17],[20200813,313.89],[20200814,314.84],[20200817,318.37],[20200818,318.09],[20200819,315.82],[20200820,312.92],[20200821,320.12],[20200824,322.39],[20200825,326.65],[20200826,328.7],[20200827,327.18],[20200828,326.27],[20200831,320.5],[20200901,323.58],[20200902,326.92],[20200903,321.86],[20200904,316.89],[20200907,319.04],[20200908,317.27],[20200909,318.32],[20200910,314.3],[20200911,315.42],[20200914,319.63],[20200915,323.67],[20200916,325.03],[20200917,322.92],[20200918,322.67],[20200921,317.63],[20200922,319.11],[20200923,320.11],[20200924,316.41],[20200925,315.85],[20200928,318.27],[20200929,317.08],[20200930,324.42],[20201001,324.47],[20201002,323.71],[20201005,323.82],[20201006,326.86],[20201007,329.86],[20201008,331.27],[20201009,333.05],[20201012,339.75],[20201013,339.15],[20201014,338.74],[20201015,334.54],[20201016,336.47],[20201019,335.22],[20201020,336.92],[20201021,336.56],[20201022,336.29],[20201023,332.58],[20201026,332.47],[20201027,334.62],[20201028,334.13],[20201029,336.69],[20201030,331.37],[20201102,335.65],[20201103,335.8],[20201104,342.33],[20201105,342.63],[20201106,342.41],[20201109,346.82],[20201110,340.22],[20201111,341.23],[20201112,342.6],[20201113,342.01],[20201116,345.76],[20201117,342.37],[20201118,343.19],[20201119,344.55],[20201120,347.09],[20201123,346.19],[20201124,347.77],[20201125,342.35],[20201126,343.83],[20201127,345.27],[20201130,335.44],[20201201,341.77],[20201202,337.15],[20201203,337.44],[20201204,339.36],[20201207,341.14],[20201208,342.05],[20201209,339.23],[20201210,340.28],[20201211,339.03],[20201214,337.24],[20201215,338.16],[20201216,340.86],[20201217,342.2],[20201218,341.63],[20201221,344.56],[20201222,341.69],[20201223,346.59],[20201224,339.83],[20201228,340.83],[20201229,342.34],[20201230,352],[20201231,351.79],[20210104,355],[20210105,365],[20210106,364.22],[20210107,364.44],[20210108,371.38],[20210111,372.61],[20210112,376.23],[20210113,375.16],[20210114,382.89],[20210115,380.47],[20210118,387.46],[20210119,391.31],[20210120,403.25],[20210121,400.24],[20210122,400.44],[20210125,406.55],[20210126,400.43],[20210127,394.34],[20210128,389.97],[20210129,384.45],[20210201,393.78],[20210202,403.21],[20210203,406.89],[20210204,407.19],[20210205,415.07],[20210208,416.09],[20210209,419.4],[20210210,425.95],[20210211,429.43],[20210212,431.12],[20210215,432.31],[20210216,430.59],[20210217,434.27],[20210218,424.4],[20210219,427.26],[20210222,411.36],[20210223,405.42],[20210224,397.07],[20210225,397.14],[20210226,388.5],[20210301,400.85],[20210302,396.95],[20210303,400.09],[20210304,388.43],[20210305,382.22],[20210308,376.93],[20210309,380.62],[20210310,381.31],[20210311,391.36],[20210312,383.32],[20210315,381.97],[20210316,384.16],[20210317,384.67],[20210318,388.77],[20210319,385.09],[20210322,383.85],[20210323,379.41],[20210324,371.23],[20210325,371.43],[20210326,377.83],[20210329,378.61],[20210330,384],[20210331,384.1],[20210401,390.79],[20210402,393.53],[20210405,391.95],[20210406,391.85],[20210407,379.8],[20210408,384.94],[20210409,379.04],[20210412,375.94],[20210413,376.71],[20210414,378.6],[20210415,378.1],[20210416,378.01],[20210419,376.88],[20210420,375.25],[20210421,378.17],[20210422,381.16],[20210423,386.47],[20210426,382.8],[20210427,384.95],[20210428,387.27],[20210429,384.37],[20210430,381.35],[20210503,380.61],[20210504,376.29],[20210505,377.1],[20210506,377.02],[20210507,378.08],[20210510,365.61],[20210511,360.5],[20210512,358.99],[20210513,356.4],[20210514,360.67],[20210517,362.53],[20210518,367.37],[20210519,363.21],[20210520,370.88],[20210521,368.5],[20210524,368.78],[20210525,372.16],[20210526,375.96],[20210527,379.66],[20210528,379.88],[20210531,382.91],[20210601,385.6],[20210602,385],[20210603,379.9],[20210604,384.95],[20210607,379.76],[20210608,375.99],[20210609,378.23],[20210610,381.62],[20210611,382.76],[20210614,386.34],[20210615,382.89],[20210616,378.5],[20210617,386.92],[20210618,388.6],[20210621,388.73],[20210622,386.13],[20210623,391.64],[20210624,394.1],[20210625,399.34],[20210628,403.9],[20210629,402.57],[20210630,401.76],[20210701,398.74],[20210702,395.46],[20210705,391.53],[20210706,387.23],[20210707,391.12],[20210708,379.81],[20210709,386.68],[20210712,388.76],[20210713,393.61],[20210714,395.1],[20210715,395.62],[20210716,391.56],[20210719,386.65],[20210720,388.36],[20210721,389.61],[20210722,390.35],[20210723,380.52],[20210726,366.65],[20210727,347.5],[20210728,363.83],[20210729,367.96],[20210730,362.61],[20210802,367.55],[20210803,364.98],[20210804,371.46],[20210805,369.82],[20210806,364.77],[20210809,369.57],[20210810,373.33],[20210811,371.98],[20210812,367.83],[20210813,365.55],[20210816,361.44],[20210817,355.18],[20210818,359.47],[20210819,354.59],[20210820,351.43],[20210823,355.93],[20210824,365.59],[20210825,366.56],[20210826,360.97],[20210827,363.36],[20210830,364.43],[20210831,366.97],[20210901,371.69],[20210902,369.53],[20210903,367.88],[20210906,374.49],[20210907,376.08],[20210908,371.79],[20210909,370.51],[20210910,371.88],[20210913,371.91],[20210914,368.01],[20210915,362.57],[20210916,360.67],[20210917,362.67],[20210920,356.35],[20210921,355.64],[20210922,359.92],[20210923,360.88],[20210924,357.27],[20210927,358.97],[20210928,355.67],[20210929,354.91],[20210930,361.8],[20211001,355.28],[20211004,347.59],[20211005,354.26],[20211006,349.57],[20211007,362.44],[20211008,360.83],[20211011,361.32],[20211012,358.17],[20211013,358.59],[20211014,359.91],[20211015,365.35],[20211018,366.57],[20211019,371.97],[20211020,374.59],[20211021,370],[20211022,372.03],[20211025,373.85],[20211026,372.94],[20211027,369.46],[20211028,369.91],[20211029,365.92],[20211101,369.53],[20211102,364.47],[20211103,365.58],[20211104,364.68],[20211105,367.23],[20211108,365.54],[20211109,367.42],[20211110,370.6],[20211111,378.09],[20211112,379.13],[20211115,379.59],[20211116,385.83],[20211117,387.05],[20211118,380.83],[20211119,386.18],[20211122,383.42],[20211123,379.78],[20211124,381.58],[20211125,382.43],[20211126,369.83],[20211129,372.84],[20211130,366.5],[20211201,375.53],[20211202,372.3],[20211203,366.21],[20211206,365.25],[20211207,371.97],[20211208,373.4],[20211209,374.75],[20211210,373.16],[20211213,366.09],[20211214,366.29],[20211215,358.92],[20211216,362.03],[20211217,356],[20211220,348.69],[20211221,355.13],[20211222,357.46],[20211223,358.05],[20211224,355.42],[20211227,358.64],[20211228,356.4],[20211229,353.45],[20211230,358.27],[20211231,360.27],[20220103,357.72],[20220104,355.96],[20220105,350.99],[20220106,348.27],[20220107,347.81],[20220110,346.21],[20220111,352.32],[20220112,357.57],[20220113,352.84],[20220114,351.28],[20220117,352.52],[20220118,351.14],[20220119,351.93],[20220120,360],[20220121,353.8],[20220124,344.45],[20220125,348.4],[20220126,346.81],[20220127,344.46],[20220128,338.47],[20220131,346.58],[20220201,346.56],[20220202,344.09],[20220203,344.45],[20220204,339.96],[20220207,340.14],[20220208,339.79],[20220209,345.37],[20220210,345.14],[20220211,343.31],[20220214,338.94],[20220215,344.62],[20220216,344.78],[20220217,346.04],[20220218,339.44],[20220221,337.85],[20220222,333.26],[20220223,331.67],[20220224,327.52],[20220225,331.15],[20220228,333.54],[20220301,331.76],[20220302,331.65],[20220303,327.19],[20220304,323.44],[20220307,315.13],[20220308,308.86],[20220309,308.16],[20220310,301.39],[20220311,300.14],[20220314,286.17],[20220315,275.68],[20220316,301.38],[20220317,306.32],[20220318,314.37],[20220321,307.13],[20220322,314.14],[20220323,316.72],[20220324,314.22],[20220325,307.46],[20220328,307.79],[20220329,310.96],[20220330,313.15],[20220331,306.61],[20220401,312.78],[20220404,319.97],[20220405,316.73],[20220406,310.81],[20220407,306.82],[20220408,310.42],[20220411,301.14],[20220412,305.07],[20220413,307.88],[20220414,305.16],[20220415,304.48],[20220418,302.32],[20220419,300.41],[20220420,297.6],[20220421,290.7],[20220422,292.93],[20220425,284.5],[20220426,286.19],[20220427,291.92],[20220428,295.6],[20220429,304.5],[20220502,301.67],[20220503,304.27],[20220504,300.77],[20220505,294.09],[20220506,288.3],[20220509,279.7],[20220510,280.65],[20220511,285.48],[20220512,285.78],[20220513,293.44],[20220516,292.16],[20220517,295.43],[20220518,294.29],[20220519,292.59],[20220520,293.02],[20220523,291.23],[20220524,280.81],[20220525,284.47],[20220526,286.85],[20220527,289.52],[20220530,294.37],[20220531,301.08],[20220601,296.26],[20220602,301.1],[20220603,296.92],[20220606,304.76],[20220607,305.89],[20220608,309.92],[20220609,304.74],[20220610,305.75],[20220613,299.05],[20220614,304.46],[20220615,306.26],[20220616,299.8],[20220617,299.93],[20220620,302.23],[20220621,305.97],[20220622,302.58],[20220623,304.92],[20220624,311.9],[20220627,313.53],[20220628,313.62],[20220629,310.7],[20220630,312.44],[20220701,309.05],[20220704,307.33],[20220705,307.21],[20220706,309.53],[20220707,317.33],[20220708,317.38],[20220711,307.29],[20220712,308.76],[20220713,307.75],[20220714,307.3],[20220715,304.42],[20220718,307.27],[20220719,304.81],[20220720,306.07],[20220721,306.43],[20220722,305],[20220725,302.54],[20220726,305.52],[20220727,306.39],[20220728,305.22],[20220729,297.48],[20220801,293.32],[20220802,292.13],[20220803,292.14],[20220804,296.04],[20220805,293.93],[20220808,295.76],[20220809,293.9],[20220810,292.54],[20220811,295.37],[20220812,295.33],[20220815,299.03],[20220816,300.67],[20220817,298.84],[20220818,297.58],[20220819,297.07],[20220822,297.78],[20220823,298.75],[20220824,298.79],[20220825,304.78],[20220826,303.78],[20220829,300.95],[20220830,293.96],[20220831,299.29],[20220901,292.74],[20220902,293.81],[20220905,292.73],[20220906,290.37],[20220907,290.76],[20220908,286.41],[20220909,291.18],[20220912,290.95],[20220913,282.96],[20220914,287.08],[20220915,285.79],[20220916,283.02],[20220919,281.26],[20220920,281.87],[20220921,279.65],[20220922,275.89],[20220923,273.73],[20220926,279.62],[20220927,280.19],[20220928,279.14],[20220929,270.5],[20220930,270.73],[20221003,269.65],[20221004,275.57],[20221005,274.28],[20221006,276.81],[20221007,272.78],[20221010,266.41],[20221011,260.61],[20221012,259.66],[20221013,256.75],[20221014,257.84],[20221017,261.07],[20221018,256.01],[20221019,251.8],[20221020,251.46],[20221021,249.74],[20221024,230.09],[20221025,229.99],[20221026,232.81],[20221027,231.38],[20221028,224.18],[20221031,224.14],[20221101,233.22],[20221102,236.89],[20221103,240.4],[20221104,248.65],[20221107,247.75],[20221108,248.04],[20221109,243.41],[20221110,251.2],[20221111,253.74],[20221114,256.95],[20221115,266.74],[20221116,262.26],[20221117,265.94],[20221118,262.23],[20221121,260.35],[20221122,258.31],[20221123,258],[20221124,257.36],[20221125,253.89],[20221128,252.46],[20221129,262.47],[20221130,269.01],[20221201,269.37],[20221202,270.98],[20221205,270.08],[20221206,273.31],[20221207,267.1],[20221208,274.06],[20221209,277.12],[20221212,270.6],[20221213,276.43],[20221214,274.2],[20221215,269.68],[20221216,269.61],[20221219,267.58],[20221220,264.05],[20221221,266.04],[20221222,264.72],[20221223,265.81],[20221226,268.6],[20221227,270.77],[20221228,266.64],[20221229,271.29],[20221230,267.03],[20230102,268.23],[20230103,278.54],[20230104,286.46],[20230105,288.98],[20230106,294.11],[20230109,293.93],[20230110,292.84],[20230111,293.11],[20230112,292.43],[20230113,293.81],[20230116,294.55],[20230117,291.88],[20230118,291.31],[20230119,294.81],[20230120,298.74],[20230123,303.42],[20230124,302.99],[20230125,301.52],[20230126,304],[20230127,305.53],[20230130,297.77],[20230131,295.47],[20230201,295.51],[20230202,292.76],[20230203,291.52],[20230206,288.42],[20230207,290.12],[20230208,289.06],[20230209,294.87],[20230210,291.08],[20230213,294.09],[20230214,289.68],[20230215,287.11],[20230216,287.69],[20230217,283.67],[20230220,287.23],[20230221,280.31],[20230222,277.81],[20230223,278.31],[20230224,272.5],[20230227,275.84],[20230228,274.27],[20230301,281.17],[20230302,283.97],[20230303,284.75],[20230306,284.04],[20230307,278.66],[20230308,278.78],[20230309,273.38],[20230310,269.63],[20230313,269.15],[20230314,269.41],[20230315,267.18],[20230316,269.29],[20230317,267.53],[20230320,262.53],[20230321,266.37],[20230322,269.02],[20230323,272.83],[20230324,272.78],[20230327,268.97],[20230328,272.65],[20230329,274.32],[20230330,277.21],[20230331,275.89],[20230403,275.22],[20230404,272.51],[20230405,269.05],[20230406,271.48],[20230407,271.82],[20230410,270.91],[20230411,273.09],[20230412,267.12],[20230413,267.89],[20230414,264.86],[20230417,269.06],[20230418,268.94],[20230419,265.94],[20230420,265],[20230421,259.33],[20230424,255.28],[20230425,249.09],[20230426,250.95],[20230427,253.46],[20230428,256.22],[20230501,256.22],[20230502,251.85],[20230503,250.86],[20230504,251.27],[20230505,254.44],[20230508,252.9],[20230509,250.75],[20230510,250.61],[20230511,249.83],[20230512,248.31],[20230515,255.16],[20230516,254.14],[20230517,254.21],[20230518,253.68],[20230519,252.99],[20230522,255.41],[20230523,253.33],[20230524,248.14],[20230525,250.1],[20230526,254.1],[20230529,252.3],[20230530,250.12],[20230531,246.92],[20230601,251.34],[20230602,257.15],[20230605,256.59],[20230606,259.31],[20230607,259.53],[20230608,259.62],[20230609,259.62],[20230612,261.01],[20230613,264.58],[20230614,265.9],[20230615,271.03],[20230616,268.41],[20230619,267.46],[20230620,259.38],[20230621,256.56],[20230622,254.55],[20230623,252.25],[20230626,251.24],[20230627,253.19],[20230628,252.02],[20230629,250.44],[20230630,254.37],[20230703,257.58],[20230704,260.51],[20230705,257.14],[20230706,249.4],[20230707,252.61],[20230710,252.06],[20230711,254],[20230712,260.88],[20230713,262.79],[20230714,262.76],[20230717,258.47],[20230718,255.81],[20230719,255.34],[20230720,254.04],[20230721,258.06],[20230724,262.48],[20230725,266.13],[20230726,266.94],[20230727,265.8],[20230728,275.88],[20230731,273.54],[20230801,270.68],[20230802,261.87],[20230803,267.1],[20230804,266.64],[20230807,263.47],[20230808,260.47],[20230809,260.81],[20230810,261.73],[20230811,254.11],[20230814,254.47],[20230815,251.84],[20230816,250.83],[20230817,254.15],[20230818,249.68],[20230821,248.4],[20230822,250.25],[20230823,256.38],[20230824,256.13],[20230825,253.79],[20230828,258.49],[20230829,264.1],[20230830,262.43],[20230831,260.25],[20230901,264.36],[20230904,267.47],[20230905,266.57],[20230906,264.38],[20230907,257.62],[20230908,257.18],[20230911,258.43],[20230912,259.62],[20230913,259.02],[20230914,260.83],[20230915,261.08],[20230918,259.33],[20230919,256.51],[20230920,256.42],[20230921,252.34],[20230922,257.63],[20230925,256.11],[20230926,253.52],[20230927,256.7],[20230928,256.51],[20230929,257.28],[20231002,258.61],[20231003,256.22],[20231004,255.54],[20231005,254.83],[20231006,259.91],[20231009,259.65],[20231010,263.19],[20231011,264.28],[20231012,263.09],[20231013,262.05],[20231016,262.17],[20231017,259.3],[20231018,254.83],[20231019,253.47],[20231020,249.76],[20231023,249.62],[20231024,254.15],[20231025,253.16],[20231026,251.09],[20231027,253.18],[20231030,253.87],[20231031,248.06],[20231101,250.69],[20231102,251.84],[20231103,257.12],[20231106,258.49],[20231107,258.77],[20231108,258.33],[20231109,257.61],[20231110,255.72],[20231113,258.93],[20231114,260.28],[20231115,261.73],[20231116,253.75],[20231117,255.83],[20231120,260.06],[20231121,256.37],[20231122,256.95],[20231123,258.23],[20231124,256.72],[20231127,253.64],[20231128,257.08],[20231129,255.45],[20231130,257.84],[20231201,256.67],[20231204,251.59],[20231205,248.21],[20231206,251.51],[20231207,250.41],[20231208,249.93],[20231211,251.89],[20231212,250.91],[20231213,249.47],[20231214,250.76],[20231215,250.93],[20231218,248.18],[20231219,248.76],[20231220,247.36],[20231221,247.16],[20231222,243.23],[20231226,244.35],[20231227,244.66],[20231228,248.03],[20231229,249.69],[20240102,247.65],[20240103,247.93],[20240104,247.27],[20240105,245.96],[20240108,243.58],[20240109,242.02],[20240110,241.89],[20240111,242.34],[20240112,245.26],[20240115,244.51],[20240116,242.97],[20240117,235.8],[20240118,239.26],[20240119,239.56],[20240122,239.16],[20240123,243.88],[20240124,247.22],[20240125,249.31],[20240126,248],[20240129,244.75],[20240130,242.64],[20240131,242.15],[20240201,242.78],[20240202,240.11],[20240205,243.51],[20240206,251.53],[20240207,250.87],[20240208,252.1],[20240209,252.57],[20240212,256.45],[20240213,252.08],[20240214,255.35],[20240215,256.71],[20240216,257.49],[20240219,254.89],[20240220,253.93],[20240221,254.23],[20240222,256.26],[20240223,256.84],[20240226,255.73],[20240227,255.52],[20240228,252.53],[20240229,254.97],[20240301,258.6],[20240304,257.24],[20240305,254.32],[20240306,257.71],[20240307,256.31],[20240308,253.29],[20240311,255.13],[20240312,258.54],[20240313,258.56],[20240314,257.3],[20240315,256.83],[20240318,258.54],[20240319,257.05],[20240320,257.29],[20240321,258.64],[20240322,259.27],[20240325,258.07],[20240326,257.48],[20240327,256.92],[20240328,257.73],[20240329,259.33],[20240401,261.62],[20240402,264.28],[20240403,265.17],[20240404,264.16],[20240405,261.35],[20240408,263.04],[20240409,261.75],[20240410,261.69],[20240411,265.35],[20240412,264.25],[20240415,262.29],[20240416,256.83],[20240417,257.85],[20240418,259.06],[20240419,254.93],[20240422,255.55],[20240423,258.37],[20240424,261.09],[20240425,260.15],[20240426,265.6],[20240429,266.38],[20240430,263.89],[20240501,262.39],[20240502,270.97],[20240503,273.73],[20240506,275.56],[20240507,274.09],[20240508,274.1],[20240509,277.84],[20240510,278.47],[20240513,281.15],[20240514,280.89],[20240515,282.47],[20240516,285.23],[20240517,287.64],[20240520,285.25],[20240521,281.3],[20240522,281.72],[20240523,280.07],[20240524,280.09],[20240527,282.76],[20240528,281.29],[20240529,277.83],[20240530,278.45],[20240531,270.55],[20240603,273.99],[20240604,272.96],[20240605,275.29],[20240606,277.63],[20240607,274.4],[20240610,279.29],[20240611,276.28],[20240612,279.86],[20240613,277.99],[20240614,281.58],[20240617,281.25],[20240618,282.78],[20240619,286.61],[20240620,286.14],[20240621,282.8],[20240624,281.24],[20240625,279.35],[20240626,280],[20240627,277.97],[20240628,280.62],[20240701,277.96],[20240702,278.15],[20240703,282],[20240704,282.39],[20240705,280.17],[20240708,280.68],[20240709,281.34],[20240710,282.65],[20240711,283.81],[20240712,284.72],[20240715,279.73],[20240716,278.27],[20240717,270.9],[20240718,266.92],[20240719,265.17],[20240722,266.13],[20240723,266.7],[20240724,263.01],[20240725,258.37],[20240726,258.96],[20240729,257.7],[20240730,256.96],[20240731,263.15],[20240801,260.66],[20240802,249.51],[20240805,244.83],[20240806,247.11],[20240807,253.41],[20240808,255.37],[20240809,255.68],[20240812,260.02],[20240813,261.01],[20240814,255.78],[20240815,260.01],[20240816,263.12],[20240819,265.58],[20240820,260.31],[20240821,260.12],[20240822,258.9],[20240823,261.78],[20240826,254.92],[20240827,256.16],[20240828,254.64],[20240829,258.1],[20240830,256],[20240902,256.15],[20240903,253.62],[20240904,250.36],[20240905,247.74],[20240906,244.38],[20240909,246.26],[20240910,244.51],[20240911,245.48],[20240912,250.12],[20240913,249.44],[20240916,249.54],[20240917,251.92],[20240918,250.03],[20240919,256.74],[20240920,255.63],[20240923,259.05],[20240924,270.5],[20240925,270.79],[20240926,282.61],[20240927,286.42],[20240930,283.9],[20241001,287.94],[20241002,300.4],[20241003,303.06],[20241004,307.38],[20241007,313.31],[20241008,297.99],[20241009,293.59],[20241010,296.98],[20241011,299.08],[20241014,298.46],[20241015,286.87],[20241016,290.21],[20241017,288.87],[20241018,296.68],[20241021,292.98],[20241022,296.94],[20241023,295.09],[20241024,291.87],[20241025,294.31],[20241028,294.04],[20241029,293.06],[20241030,287.83],[20241031,282.2],[20241101,287.8],[20241104,288.55],[20241105,293.39],[20241106,293.03],[20241107,300.11],[20241108,290.82],[20241111,290.99],[20241112,284.11],[20241113,283.91],[20241114,285.2],[20241115,280.58],[20241118,282.35],[20241119,283.41],[20241120,283.01],[20241121,284.1],[20241122,282.93],[20241125,279.63],[20241126,278.68],[20241127,279.03],[20241128,278.15],[20241129,280.32],[20241202,284.61],[20241203,286.36],[20241204,287.38],[20241205,286.89],[20241206,287.07],[20241209,300.18],[20241210,292.65],[20241211,292.97],[20241212,294.13],[20241213,291.49],[20241216,289.69],[20241217,290.9],[20241218,292.93],[20241219,292.08],[20241220,292.82],[20241223,294.4],[20241224,296.25],[20241226,295.3],[20241227,293.1],[20241230,289.53],[20241231,292.13],[20250102,290.1],[20250103,292.16],[20250106,290.5],[20250107,289.28],[20250108,288.08],[20250109,287.07],[20250110,281.46],[20250113,280.86],[20250114,284.53],[20250115,285.41],[20250116,288.84],[20250117,291.11],[20250120,295.4],[20250121,291.01],[20250122,288.25],[20250123,288.98],[20250124,291.83],[20250127,284.58],[20250128,287.08],[20250129,292.41],[20250130,295.9],[20250131,297.02],[20250203,295.64],[20250204,298.81],[20250205,293.7],[20250206,297.25],[20250207,300.1]]}
{"meta":{"id":"141-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfchina","currency":"EUR"},"ts":[[20200208,2760.48],[20200209,2760.48],[20200210,2757.47],[20200211,2801.27],[20200212,2830.42],[20200213,2839.84],[20200214,2847.17],[20200215,2847.17],[20200216,2847.17],[20200217,2866.38],[20200218,2838.82],[20200219,2857.73],[20200220,2857.53],[20200221,2823.83],[20200222,2823.83],[20200223,2823.83],[20200224,2759.95],[20200225,2763.96],[20200226,2740.32],[20200227,2715.42],[20200228,2659.64],[20200229,2659.63],[20200301,2659.63],[20200302,2663.97],[20200303,2676.17],[20200304,2694.94],[20200305,2722.3],[20200306,2642.45],[20200307,2642.45],[20200308,2642.45],[20200309,2511],[20200310,2552.54],[20200311,2541.32],[20200312,2435.73],[20200313,2482.26],[20200314,2482.26],[20200315,2482.26],[20200316,2316.82],[20200317,2349.71],[20200318,2289.04],[20200319,2270.51],[20200320,2377.88],[20200321,2377.88],[20200322,2377.88],[20200323,2289.45],[20200324,2379.73],[20200325,2461.42],[20200326,2459.26],[20200327,2427.82],[20200328,2427.82],[20200329,2427.82],[20200330,2405.72],[20200331,2450.9],[20200401,2424.86],[20200402,2452.18],[20200403,2471.64],[20200404,2471.64],[20200405,2471.64],[20200406,2511.44],[20200407,2558.07],[20200408,2540.27],[20200409,2563.02],[20200410,2562.94],[20200411,2562.94],[20200412,2562.94],[20200413,2562.07],[20200414,2578.02],[20200415,2575.82],[20200416,2592.2],[20200417,2633.96],[20200418,2633.96],[20200419,2633.96],[20200420,2637.76],[20200421,2593.15],[20200422,2613.51],[20200423,2639.08],[20200424,2613.95],[20200425,2613.95],[20200426,2613.95],[20200427,2637.87],[20200428,2651.38],[20200429,2674.79],[20200430,2674.27],[20200501,2657.62],[20200502,2657.62],[20200503,2657.62],[20200504,2604.81],[20200505,2629.71],[20200506,2654.3],[20200507,2665.29],[20200508,2687.2],[20200509,2687.2],[20200510,2687.2],[20200511,2722.65],[20200512,2704.72],[20200513,2707.71],[20200514,2700.8],[20200515,2703.41],[20200516,2703.41],[20200517,2703.41],[20200518,2725.72],[20200519,2736.21],[20200520,2742.3],[20200521,2723.49],[20200522,2632.87],[20200523,2632.87],[20200524,2632.87],[20200525,2638.1],[20200526,2664.23],[20200527,2642.17],[20200528,2614.4],[20200529,2610.76],[20200530,2610.76],[20200531,2610.74],[20200601,2635.31],[20200602,2697.74],[20200603,2728.79],[20200604,2726.99],[20200605,2736.69],[20200606,2736.69],[20200607,2736.69],[20200608,2748.44],[20200609,2757.09],[20200610,2762.78],[20200611,2721.16],[20200612,2733.13],[20200613,2733.13],[20200614,2733.13],[20200615,2707.35],[20200616,2757.19],[20200617,2787.86],[20200618,2805.24],[20200619,2833.58],[20200620,2833.58],[20200621,2833.58],[20200622,2826.17],[20200623,2831.29],[20200624,2847.18],[20200625,2853.85],[20200626,2849.88],[20200627,2849.88],[20200628,2849.88],[20200629,2816.63],[20200630,2852.87],[20200701,2856.87],[20200702,2918.46],[20200703,2973.47],[20200704,2973.47],[20200705,2973.47],[20200706,3044.76],[20200707,3050.99],[20200708,3111.84],[20200709,3159.05],[20200710,3144.9],[20200711,3144.9],[20200712,3144.9],[20200713,3148.11],[20200714,3087.16],[20200715,3076.33],[20200716,2977.57],[20200717,3003.02],[20200718,3003.02],[20200719,3003.02],[20200720,3036.86],[20200721,3102.09],[20200722,3034.65],[20200723,3051.24],[20200724,2953.3],[20200725,2953.3],[20200726,2953.3],[20200727,2926.11],[20200728,2967.34],[20200729,2991.23],[20200730,2984.09],[20200731,2971.07],[20200801,2971.07],[20200802,2971.07],[20200803,3012.2],[20200804,3048.3],[20200805,3059.01],[20200806,3058.77],[20200807,3018.01],[20200808,3018.01],[20200809,3018.01],[20200810,2995.24],[20200811,3002.13],[20200812,2994.59],[20200813,2987.74],[20200814,2998.9],[20200815,2998.9],[20200816,2998.9],[20200817,3017.15],[20200818,3030.91],[20200819,3006.15],[20200820,2993.46],[20200821,3038.63],[20200822,3038.63],[20200823,3038.63],[20200824,3078.71],[20200825,3096.9],[20200826,3115.13],[20200827,3118.86],[20200828,3108.24],[20200829,3108.24],[20200830,3108.24],[20200831,3075.91],[20200901,3095.56],[20200902,3148.23],[20200903,3122.95],[20200904,3073.97],[20200905,3073.97],[20200906,3073.97],[20200907,3039.23],[20200908,3021.52],[20200909,2996.51],[20200910,2970.54],[20200911,2993.72],[20200912,2993.72],[20200913,2993.72],[20200914,3026.24],[20200915,3058.54],[20200916,3076.55],[20200917,3060.95],[20200918,3071.49],[20200919,3071.49],[20200920,3071.49],[20200921,3042.98],[20200922,3039.72],[20200923,3056.32],[20200924,3012.38],[20200925,2996.78],[20200926,2996.78],[20200927,2996.78],[20200928,3018.63],[20200929,3003.35],[20200930,3038.24],[20201001,3047.49],[20201002,3041.65],[20201003,3041.65],[20201004,3041.65],[20201005,3046.05],[20201006,3069.85],[20201007,3090.21],[20201008,3102.25],[20201009,3133.52],[20201010,3133.52],[20201011,3133.52],[20201012,3186.75],[20201013,3195.27],[20201014,3197.72],[20201015,3164.59],[20201016,3169.16],[20201017,3169.16],[20201018,3169.16],[20201019,3152.19],[20201020,3167.64],[20201021,3170.31],[20201022,3169.63],[20201023,3136.75],[20201024,3136.75],[20201025,3136.75],[20201026,3137.01],[20201027,3142.48],[20201028,3164.96],[20201029,3194.08],[20201030,3151.11],[20201031,3151.31],[20201101,3151.31],[20201102,3186.73],[20201103,3189.39],[20201104,3226.06],[20201105,3287.01],[20201106,3283.05],[20201107,3283.05],[20201108,3283.05],[20201109,3327.3],[20201110,3277.3],[20201111,3244.35],[20201112,3268.28],[20201113,3290.58],[20201114,3290.58],[20201115,3290.58],[20201116,3311.25],[20201117,3280.37],[20201118,3292.25],[20201119,3293.8],[20201120,3315.74],[20201121,3315.74],[20201122,3315.74],[20201123,3323.85],[20201124,3331.75],[20201125,3282.93],[20201126,3294.48],[20201127,3307.7],[20201128,3307.7],[20201129,3307.7],[20201130,3239.71],[20201201,3262.58],[20201202,3226.78],[20201203,3221.36],[20201204,3245.37],[20201205,3245.37],[20201206,3245.37],[20201207,3233.72],[20201208,3237.2],[20201209,3227.71],[20201210,3217.52],[20201211,3215.06],[20201212,3215.06],[20201213,3215.06],[20201214,3202.28],[20201215,3203.48],[20201216,3226.1],[20201217,3244.67],[20201218,3238.67],[20201219,3238.67],[20201220,3238.67],[20201221,3263.23],[20201222,3228.39],[20201223,3265.94],[20201224,3250.95],[20201225,3250.95],[20201226,3250.95],[20201227,3250.95],[20201228,3230.08],[20201229,3229.13],[20201230,3303.38],[20201231,3337.71],[20210101,3337.71],[20210102,3337.71],[20210103,3337.71],[20210104,3360.27],[20210105,3417.78],[20210106,3424.51],[20210107,3446.09],[20210108,3500.83],[20210109,3500.83],[20210110,3500.83],[20210111,3518.28],[20210112,3551.06],[20210113,3552],[20210114,3572.8],[20210115,3576.56],[20210116,3576.56],[20210117,3576.56],[20210118,3630.7],[20210119,3666.95],[20210120,3752.93],[20210121,3759.28],[20210122,3746.15],[20210123,3746.15],[20210124,3746.15],[20210125,3821.65],[20210126,3752.91],[20210127,3721.5],[20210128,3640.61],[20210129,3603.14],[20210130,3603.14],[20210131,3603.11],[20210201,3690.93],[20210202,3785.32],[20210203,3824.13],[20210204,3820.92],[20210205,3832.51],[20210206,3832.51],[20210207,3832.51],[20210208,3851.68],[20210209,3869.42],[20210210,3936.84],[20210211,3945.53],[20210212,3950.54],[20210213,3950.54],[20210214,3950.54],[20210215,3951.52],[20210216,3972.52],[20210217,4006.81],[20210218,3960.9],[20210219,3948.48],[20210220,3948.48],[20210221,3948.48],[20210222,3838.1],[20210223,3809],[20210224,3715.62],[20210225,3710.2],[20210226,3618.69],[20210227,3618.69],[20210228,3618.67],[20210301,3719.39],[20210302,3705.93],[20210303,3736.55],[20210304,3617.1],[20210305,3612.37],[20210306,3612.37],[20210307,3612.37],[20210308,3504.6],[20210309,3494.04],[20210310,3539.8],[20210311,3608.35],[20210312,3591.99],[20210313,3591.99],[20210314,3591.99],[20210315,3551.32],[20210316,3585.63],[20210317,3597.59],[20210318,3629.17],[20210319,3587.64],[20210320,3587.64],[20210321,3587.64],[20210322,3578.7],[20210323,3544.32],[20210324,3475.78],[20210325,3459.48],[20210326,3519.85],[20210327,3519.85],[20210328,3519.85],[20210329,3522.31],[20210330,3561.24],[20210331,3552.88],[20210401,3619.64],[20210402,3620.57],[20210403,3620.57],[20210404,3620.57],[20210405,3623.53],[20210406,3622.38],[20210407,3562.54],[20210408,3590.04],[20210409,3540.3],[20210410,3540.3],[20210411,3540.3],[20210412,3492.76],[20210413,3486],[20210414,3509.48],[20210415,3502.94],[20210416,3516.88],[20210417,3516.88],[20210418,3516.88],[20210419,3537.92],[20210420,3528.09],[20210421,3518.35],[20210422,3531.03],[20210423,3576.38],[20210424,3576.38],[20210425,3576.38],[20210426,3559.85],[20210427,3568.33],[20210428,3587.66],[20210429,3581.17],[20210430,3549.66],[20210501,3549.66],[20210502,3549.66],[20210503,3539.67],[20210504,3533.55],[20210505,3520.98],[20210506,3492.81],[20210507,3466.43],[20210508,3466.43],[20210509,3466.43],[20210510,3407.61],[20210511,3359.43],[20210512,3372.34],[20210513,3347.42],[20210514,3341.96],[20210515,3341.96],[20210516,3341.96],[20210517,3377.45],[20210518,3403.94],[20210519,3403.62],[20210520,3420.19],[20210521,3423.59],[20210522,3423.59],[20210523,3423.59],[20210524,3419.65],[20210525,3459.53],[20210526,3497.66],[20210527,3523.28],[20210528,3526.17],[20210529,3526.17],[20210530,3526.17],[20210531,3548.27],[20210601,3581.35],[20210602,3573.54],[20210603,3529.19],[20210604,3543.8],[20210605,3543.8],[20210606,3543.8],[20210607,3524.51],[20210608,3499.34],[20210609,3495.67],[20210610,3516.61],[20210611,3532.68],[20210612,3532.68],[20210613,3532.68],[20210614,3535.55],[20210615,3518.82],[20210616,3464.2],[20210617,3528.01],[20210618,3558.39],[20210619,3558.39],[20210620,3558.39],[20210621,3536.18],[20210622,3528.42],[20210623,3555.53],[20210624,3585.19],[20210625,3630.65],[20210626,3630.65],[20210627,3630.65],[20210628,3664.55],[20210629,3660.9],[20210630,3661.51],[20210701,3657.94],[20210702,3599.62],[20210703,3599.62],[20210704,3599.62],[20210705,3569.06],[20210706,3551.78],[20210707,3565.16],[20210708,3470.92],[20210709,3491.01],[20210710,3491.01],[20210711,3491.01],[20210712,3525.7],[20210713,3568.58],[20210714,3570.91],[20210715,3599.01],[20210716,3571.59],[20210717,3571.59],[20210718,3571.59],[20210719,3526.97],[20210720,3508.97],[20210721,3522.53],[20210722,3548],[20210723,3469.31],[20210724,3469.31],[20210725,3469.31],[20210726,3307.37],[20210727,3140.67],[20210728,3206.26],[20210729,3300.16],[20210730,3267.05],[20210731,3267.04],[20210801,3267.04],[20210802,3298.25],[20210803,3298.09],[20210804,3334.82],[20210805,3312.41],[20210806,3306.63],[20210807,3306.63],[20210808,3306.63],[20210809,3336.95],[20210810,3386.66],[20210811,3380.12],[20210812,3341.41],[20210813,3307.21],[20210814,3307.21],[20210815,3307.21],[20210816,3267.93],[20210817,3195.68],[20210818,3220.52],[20210819,3163.7],[20210820,3109.31],[20210821,3109.31],[20210822,3109.31],[20210823,3150.86],[20210824,3237.64],[20210825,3263.67],[20210826,3213.29],[20210827,3214],[20210828,3214],[20210829,3214],[20210830,3217.32],[20210831,3246.57],[20210901,3288.37],[20210902,3288.48],[20210903,3272.7],[20210904,3272.7],[20210905,3272.7],[20210906,3311.13],[20210907,3338.1],[20210908,3327.54],[20210909,3275.61],[20210910,3305.44],[20210911,3305.44],[20210912,3305.44],[20210913,3278.12],[20210914,3235.37],[20210915,3179.56],[20210916,3145.59],[20210917,3179.04],[20210918,3179.04],[20210919,3179.04],[20210920,3140.39],[20210921,3140.06],[20210922,3137.87],[20210923,3158.94],[20210924,3131.06],[20210925,3131.06],[20210926,3131.06],[20210927,3139.86],[20210928,3158.88],[20210929,3145.66],[20210930,3181.4],[20211001,3176.59],[20211002,3176.59],[20211003,3176.59],[20211004,3136.52],[20211005,3140.41],[20211006,3130.52],[20211007,3181.58],[20211008,3206.24],[20211009,3206.24],[20211010,3206.24],[20211011,3231.04],[20211012,3201.38],[20211013,3206.33],[20211014,3208.25],[20211015,3247.85],[20211016,3247.85],[20211017,3247.85],[20211018,3250.95],[20211019,3295.65],[20211020,3323.85],[20211021,3317.07],[20211022,3344.6],[20211023,3344.6],[20211024,3344.6],[20211025,3347.17],[20211026,3322.87],[20211027,3276.36],[20211028,3265.12],[20211029,3246.39],[20211030,3246.39],[20211031,3246.38],[20211101,3251.44],[20211102,3217.5],[20211103,3218.88],[20211104,3239.93],[20211105,3223.67],[20211106,3223.67],[20211107,3223.67],[20211108,3201.69],[20211109,3208.22],[20211110,3234.17],[20211111,3295.49],[20211112,3329.07],[20211113,3329.07],[20211114,3329.07],[20211115,3338.08],[20211116,3391.12],[20211117,3405.11],[20211118,3341.56],[20211119,3359.18],[20211120,3359.18],[20211121,3359.18],[20211122,3354.07],[20211123,3324.67],[20211124,3331.73],[20211125,3341.34],[20211126,3253.47],[20211127,3253.47],[20211128,3253.47],[20211129,3245.58],[20211130,3198.73],[20211201,3209.56],[20211202,3203.37],[20211203,3186.6],[20211204,3186.6],[20211205,3186.6],[20211206,3145.2],[20211207,3212.61],[20211208,3223.22],[20211209,3262.66],[20211210,3246.65],[20211211,3246.65],[20211212,3246.65],[20211213,3229.22],[20211214,3184.39],[20211215,3154.91],[20211216,3151.39],[20211217,3102.86],[20211218,3102.86],[20211219,3102.86],[20211220,3049.96],[20211221,3086.85],[20211222,3102.91],[20211223,3115.79],[20211224,3113.57],[20211225,3113.57],[20211226,3113.57],[20211227,3114.12],[20211228,3104.34],[20211229,3076.31],[20211230,3090.34],[20211231,3125.05],[20220101,3125.05],[20220102,3125.05],[20220103,3119.01],[20220104,3105.67],[20220105,3039.48],[20220106,3034.9],[20220107,3061.24],[20220108,3061.24],[20220109,3061.24],[20220110,3082.17],[20220111,3084.26],[20220112,3142.62],[20220113,3089.31],[20220114,3087.25],[20220115,3087.25],[20220116,3087.25],[20220117,3092.28],[20220118,3093.11],[20220119,3102.87],[20220120,3169.02],[20220121,3147.96],[20220122,3147.96],[20220123,3147.96],[20220124,3117.53],[20220125,3080.56],[20220126,3075.67],[20220127,3033.02],[20220128,2991.01],[20220129,2991.01],[20220130,2991.01],[20220131,3013.3],[20220201,3012.78],[20220202,3009.87],[20220203,3001.42],[20220204,2994.39],[20220205,2994.39],[20220206,2994.39],[20220207,3013.26],[20220208,2999.13],[20220209,3048.13],[20220210,3056.19],[20220211,3036.77],[20220212,3036.77],[20220213,3036.77],[20220214,3009.03],[20220215,3031.69],[20220216,3050.5],[20220217,3059.03],[20220218,3026.29],[20220219,3026.29],[20220220,3026.29],[20220221,2997.95],[20220222,2945.94],[20220223,2950.63],[20220224,2917.53],[20220225,2924.04],[20220226,2924.04],[20220227,2924.04],[20220228,2922.06],[20220301,2941.77],[20220302,2919.15],[20220303,2898.92],[20220304,2862.36],[20220305,2862.36],[20220306,2862.36],[20220307,2767.53],[20220308,2708.71],[20220309,2681.07],[20220310,2674.65],[20220311,2633.48],[20220312,2633.48],[20220313,2633.48],[20220314,2483.12],[20220315,2354.33],[20220316,2590.82],[20220317,2651.28],[20220318,2676.69],[20220319,2676.69],[20220320,2676.69],[20220321,2678.16],[20220322,2747.38],[20220323,2773.11],[20220324,2753.59],[20220325,2679.44],[20220326,2679.44],[20220327,2679.44],[20220328,2687.44],[20220329,2684.87],[20220330,2721.79],[20220331,2684.9],[20220401,2721.29],[20220402,2721.29],[20220403,2721.29],[20220404,2753.76],[20220405,2745.91],[20220406,2742.46],[20220407,2695.75],[20220408,2706.57],[20220409,2706.57],[20220410,2706.57],[20220411,2613.04],[20220412,2641.77],[20220413,2656.91],[20220414,2673.46],[20220415,2673.24],[20220416,2673.24],[20220417,2673.24],[20220418,2672.23],[20220419,2626],[20220420,2586.73],[20220421,2513.67],[20220422,2522.62],[20220423,2522.62],[20220424,2522.62],[20220425,2441.16],[20220426,2458.29],[20220427,2514.45],[20220428,2562.55],[20220429,2657.92],[20220430,2657.9],[20220501,2657.9],[20220502,2656.23],[20220503,2661.62],[20220504,2648.74],[20220505,2608.4],[20220506,2510.08],[20220507,2510.08],[20220508,2510.08],[20220509,2499.02],[20220510,2464.72],[20220511,2491.7],[20220512,2479.26],[20220513,2546.47],[20220514,2546.47],[20220515,2546.47],[20220516,2545.48],[20220517,2594.41],[20220518,2598.25],[20220519,2559.75],[20220520,2605.08],[20220521,2605.08],[20220522,2605.08],[20220523,2567.63],[20220524,2488.83],[20220525,2507.86],[20220526,2509.44],[20220527,2550.59],[20220528,2550.59],[20220529,2550.59],[20220530,2591.37],[20220531,2666.48],[20220601,2654.33],[20220602,2658.04],[20220603,2655.05],[20220604,2655.05],[20220605,2655.05],[20220606,2672.86],[20220607,2720.12],[20220608,2770.88],[20220609,2743.82],[20220610,2773.95],[20220611,2773.95],[20220612,2773.95],[20220613,2715.49],[20220614,2727.83],[20220615,2768.16],[20220616,2725.43],[20220617,2740.45],[20220618,2740.45],[20220619,2740.45],[20220620,2750.77],[20220621,2778.04],[20220622,2729.29],[20220623,2758.47],[20220624,2830.09],[20220625,2830.09],[20220626,2830.09],[20220627,2876.29],[20220628,2895.35],[20220629,2856.29],[20220630,2879.33],[20220701,2876.84],[20220702,2876.84],[20220703,2876.84],[20220704,2866.04],[20220705,2893.73],[20220706,2894.2],[20220707,2923.52],[20220708,2930.96],[20220709,2930.96],[20220710,2930.96],[20220711,2866.54],[20220712,2837.77],[20220713,2829.3],[20220714,2843.26],[20220715,2787.5],[20220716,2787.5],[20220717,2787.5],[20220718,2813.58],[20220719,2773.62],[20220720,2801.01],[20220721,2793.48],[20220722,2780.96],[20220723,2780.96],[20220724,2780.96],[20220725,2759.93],[20220726,2803.7],[20220727,2786.14],[20220728,2787.25],[20220729,2708.97],[20220730,2708.97],[20220731,2708.95],[20220801,2694.27],[20220802,2644.79],[20220803,2655.89],[20220804,2695.11],[20220805,2700.76],[20220806,2700.76],[20220807,2700.76],[20220808,2687.53],[20220809,2667.91],[20220810,2621.83],[20220811,2662.71],[20220812,2681.78],[20220813,2681.78],[20220814,2681.78],[20220815,2691.81],[20220816,2704.13],[20220817,2701.37],[20220818,2679.02],[20220819,2691.13],[20220820,2691.13],[20220821,2691.13],[20220822,2702.11],[20220823,2703.48],[20220824,2669.46],[20220825,2740.32],[20220826,2752.66],[20220827,2752.66],[20220828,2752.66],[20220829,2733.58],[20220830,2696.07],[20220831,2719.61],[20220901,2684.6],[20220902,2659],[20220903,2659],[20220904,2659],[20220905,2647.39],[20220906,2639.31],[20220907,2636.4],[20220908,2592.42],[20220909,2641.96],[20220910,2641.96],[20220911,2641.96],[20220912,2642.41],[20220913,2608.08],[20220914,2607.58],[20220915,2604.16],[20220916,2563.37],[20220917,2563.37],[20220918,2563.37],[20220919,2537.17],[20220920,2546.8],[20220921,2516.14],[20220922,2488.93],[20220923,2470.3],[20220924,2470.3],[20220925,2470.3],[20220926,2505.68],[20220927,2523.77],[20220928,2483.15],[20220929,2431.92],[20220930,2412.93],[20221001,2412.93],[20221002,2412.93],[20221003,2406],[20221004,2408.68],[20221005,2449.16],[20221006,2456.93],[20221007,2438.32],[20221008,2438.32],[20221009,2438.32],[20221010,2388.8],[20221011,2330.6],[20221012,2333.75],[20221013,2291.48],[20221014,2322.47],[20221015,2322.47],[20221016,2322.47],[20221017,2323.97],[20221018,2332.9],[20221019,2279.56],[20221020,2247.13],[20221021,2251.7],[20221022,2251.7],[20221023,2251.7],[20221024,2089.58],[20221025,2086.36],[20221026,2099.31],[20221027,2098.82],[20221028,2042.28],[20221029,2042.28],[20221030,2042.28],[20221031,2032.52],[20221101,2078.15],[20221102,2159.49],[20221103,2168.65],[20221104,2250.8],[20221105,2250.8],[20221106,2250.8],[20221107,2262.12],[20221108,2245.36],[20221109,2210.76],[20221110,2222.88],[20221111,2279.08],[20221112,2279.08],[20221113,2279.08],[20221114,2338.18],[20221115,2418.91],[20221116,2398.23],[20221117,2395.36],[20221118,2384.42],[20221119,2384.42],[20221120,2384.42],[20221121,2368.42],[20221122,2328.05],[20221123,2324.85],[20221124,2322.3],[20221125,2307.05],[20221126,2307.05],[20221127,2307.05],[20221128,2275.22],[20221129,2393.34],[20221130,2454.5],[20221201,2462.47],[20221202,2455.98],[20221203,2455.98],[20221204,2455.98],[20221205,2519.41],[20221206,2525.48],[20221207,2467.19],[20221208,2531.04],[20221209,2570.03],[20221210,2570.03],[20221211,2570.03],[20221212,2524.15],[20221213,2535.29],[20221214,2525.88],[20221215,2504.97],[20221216,2506.08],[20221217,2506.08],[20221218,2506.08],[20221219,2490.96],[20221220,2448.73],[20221221,2455.67],[20221222,2486.58],[20221223,2478.32],[20221224,2478.32],[20221225,2478.32],[20221226,2479.28],[20221227,2483.23],[20221228,2500.5],[20221229,2497.88],[20221230,2491.35],[20221231,2491.31],[20230101,2491.31],[20230102,2491.58],[20230103,2566.42],[20230104,2632.7],[20230105,2678.25],[20230106,2699.28],[20230107,2699.28],[20230108,2699.28],[20230109,2713.67],[20230110,2707.37],[20230111,2709.67],[20230112,2699.32],[20230113,2732.53],[20230114,2732.53],[20230115,2732.53],[20230116,2741.15],[20230117,2717.67],[20230118,2711.11],[20230119,2725.31],[20230120,2760.83],[20230121,2760.83],[20230122,2760.83],[20230123,2764.03],[20230124,2764.02],[20230125,2763.06],[20230126,2787.64],[20230127,2797.68],[20230128,2797.68],[20230129,2797.68],[20230130,2751.46],[20230131,2727.95],[20230201,2752.17],[20230202,2721.44],[20230203,2702.11],[20230204,2702.11],[20230205,2702.11],[20230206,2677.52],[20230207,2696.6],[20230208,2684],[20230209,2719.94],[20230210,2683.97],[20230211,2683.97],[20230212,2683.97],[20230213,2699.17],[20230214,2675.76],[20230215,2650.52],[20230216,2658.21],[20230217,2631.85],[20230218,2631.85],[20230219,2631.85],[20230220,2655.16],[20230221,2615.89],[20230222,2591.98],[20230223,2604.01],[20230224,2554.15],[20230225,2554.15],[20230226,2554.15],[20230227,2549.91],[20230228,2523.13],[20230301,2600.53],[20230302,2611.26],[20230303,2627.58],[20230304,2627.58],[20230305,2627.58],[20230306,2606.93],[20230307,2574.08],[20230308,2551.54],[20230309,2510.47],[20230310,2456.27],[20230311,2456.27],[20230312,2456.27],[20230313,2465.14],[20230314,2434.78],[20230315,2467.23],[20230316,2447.83],[20230317,2461.6],[20230318,2461.6],[20230319,2461.6],[20230320,2413.71],[20230321,2438.58],[20230322,2455.99],[20230323,2484.52],[20230324,2500.82],[20230325,2500.82],[20230326,2500.82],[20230327,2463.25],[20230328,2466.3],[20230329,2492.74],[20230330,2505.89],[20230331,2513.24],[20230401,2513.24],[20230402,2513.24],[20230403,2512.19],[20230404,2484.45],[20230405,2480],[20230406,2477.42],[20230407,2477.53],[20230408,2477.53],[20230409,2477.53],[20230410,2476.68],[20230411,2494.3],[20230412,2458.84],[20230413,2442.72],[20230414,2442.35],[20230415,2442.35],[20230416,2442.35],[20230417,2481.83],[20230418,2480.13],[20230419,2455.89],[20230420,2444.06],[20230421,2395.29],[20230422,2395.29],[20230423,2395.29],[20230424,2358.98],[20230425,2307.06],[20230426,2317.33],[20230427,2327.42],[20230428,2347.82],[20230429,2347.82],[20230430,2347.82],[20230501,2347.58],[20230502,2344.85],[20230503,2326.67],[20230504,2321.48],[20230505,2342.94],[20230506,2342.94],[20230507,2342.94],[20230508,2340.99],[20230509,2325.3],[20230510,2314.45],[20230511,2316.53],[20230512,2304.8],[20230513,2304.8],[20230514,2304.8],[20230515,2341.84],[20230516,2345.65],[20230517,2325.79],[20230518,2327.37],[20230519,2311.12],[20230520,2311.12],[20230521,2311.12],[20230522,2329.81],[20230523,2310.28],[20230524,2274.52],[20230525,2254.17],[20230526,2256.69],[20230527,2256.69],[20230528,2256.69],[20230529,2256.55],[20230530,2242.41],[20230531,2218.96],[20230601,2221.79],[20230602,2289.07],[20230603,2289.07],[20230604,2289.07],[20230605,2293.91],[20230606,2300.89],[20230607,2312.9],[20230608,2311],[20230609,2316.62],[20230610,2316.62],[20230611,2316.62],[20230612,2327.74],[20230613,2345.73],[20230614,2345.07],[20230615,2394.94],[20230616,2392.08],[20230617,2392.08],[20230618,2392.08],[20230619,2378.51],[20230620,2335.53],[20230621,2292.83],[20230622,2287.26],[20230623,2280.7],[20230624,2280.7],[20230625,2280.7],[20230626,2249.11],[20230627,2276.33],[20230628,2274.97],[20230629,2255.53],[20230630,2272.05],[20230701,2272.05],[20230702,2272.05],[20230703,2305.4],[20230704,2323.08],[20230705,2297.41],[20230706,2250.83],[20230707,2240.74],[20230708,2240.74],[20230709,2240.74],[20230710,2243.42],[20230711,2264.13],[20230712,2281.97],[20230713,2303.65],[20230714,2302.56],[20230715,2302.56],[20230716,2302.56],[20230717,2296.37],[20230718,2252.76],[20230719,2249.04],[20230720,2244.36],[20230721,2259.61],[20230722,2259.61],[20230723,2259.61],[20230724,2247.41],[20230725,2337.06],[20230726,2335.2],[20230727,2338.7],[20230728,2410.55],[20230729,2410.55],[20230730,2410.55],[20230731,2422.36],[20230801,2414.74],[20230802,2365.09],[20230803,2380.26],[20230804,2384.04],[20230805,2384.04],[20230806,2384.04],[20230807,2365.83],[20230808,2334.85],[20230809,2335.33],[20230810,2331.95],[20230811,2287.15],[20230812,2287.15],[20230813,2287.15],[20230814,2272.55],[20230815,2263.28],[20230816,2232.54],[20230817,2242.47],[20230818,2206.24],[20230819,2206.24],[20230820,2206.24],[20230821,2169.3],[20230822,2186.75],[20230823,2204.49],[20230824,2233.55],[20230825,2213.2],[20230826,2213.2],[20230827,2213.2],[20230828,2228.98],[20230829,2278.17],[20230830,2262.75],[20230831,2257.67],[20230901,2266.31],[20230902,2266.31],[20230903,2266.31],[20230904,2322.46],[20230905,2309.49],[20230906,2297.49],[20230907,2258.43],[20230908,2253.06],[20230909,2253.06],[20230910,2253.06],[20230911,2257.02],[20230912,2257.14],[20230913,2243.92],[20230914,2249.61],[20230915,2264.82],[20230916,2264.82],[20230917,2264.82],[20230918,2246.76],[20230919,2235.85],[20230920,2219.17],[20230921,2195.45],[20230922,2240.97],[20230923,2240.97],[20230924,2240.97],[20230925,2221.72],[20230926,2203.21],[20230927,2226.25],[20230928,2207.51],[20230929,2220.05],[20230930,2220.05],[20231001,2220.05],[20231002,2224.23],[20231003,2216.17],[20231004,2204.38],[20231005,2202.86],[20231006,2210.97],[20231007,2210.97],[20231008,2210.97],[20231009,2220.68],[20231010,2227.68],[20231011,2245.24],[20231012,2261.16],[20231013,2241.87],[20231014,2241.87],[20231015,2241.87],[20231016,2215.45],[20231017,2211.28],[20231018,2191.89],[20231019,2152.86],[20231020,2126.76],[20231021,2126.76],[20231022,2126.76],[20231023,2121.83],[20231024,2117.88],[20231025,2134.62],[20231026,2134.76],[20231027,2171.38],[20231028,2171.38],[20231029,2171.38],[20231030,2174.82],[20231031,2138.69],[20231101,2143.9],[20231102,2139.27],[20231103,2172.37],[20231104,2172.37],[20231105,2172.37],[20231106,2205.44],[20231107,2192.8],[20231108,2191.35],[20231109,2177.5],[20231110,2155.98],[20231111,2155.98],[20231112,2155.98],[20231113,2174.4],[20231114,2167.42],[20231115,2198.2],[20231116,2172.54],[20231117,2148.17],[20231118,2148.17],[20231119,2148.17],[20231120,2174.27],[20231121,2169.41],[20231122,2168.09],[20231123,2185.84],[20231124,2161.53],[20231125,2161.53],[20231126,2161.53],[20231127,2145.56],[20231128,2140.5],[20231129,2113.45],[20231130,2126.72],[20231201,2117.89],[20231202,2117.89],[20231203,2117.89],[20231204,2086.31],[20231205,2055.77],[20231206,2069.2],[20231207,2059.03],[20231208,2058.18],[20231209,2058.18],[20231210,2058.18],[20231211,2057.9],[20231212,2062.85],[20231213,2047.3],[20231214,2038.23],[20231215,2057.92],[20231216,2057.92],[20231217,2057.92],[20231218,2046.26],[20231219,2033.64],[20231220,2031],[20231221,2034.6],[20231222,1994.61],[20231223,1994.61],[20231224,1994.61],[20231225,1994.61],[20231226,1995.12],[20231227,2002.24],[20231228,2042.17],[20231229,2064.42],[20231230,2064.42],[20231231,2064.44],[20240101,2064.44],[20240102,2048.93],[20240103,2045.69],[20240104,2038.78],[20240105,2026.13],[20240106,2026.13],[20240107,2026.13],[20240108,1993.02],[20240109,1986.9],[20240110,1982.81],[20240111,1992.7],[20240112,2000.06],[20240113,2000.06],[20240114,2000.06],[20240115,1990.84],[20240116,1975.6],[20240117,1916.43],[20240118,1929.61],[20240119,1920.35],[20240120,1920.35],[20240121,1920.35],[20240122,1883.21],[20240123,1924.79],[20240124,1966.1],[20240125,1998.42],[20240126,1976.95],[20240127,1976.95],[20240128,1976.95],[20240129,1977.65],[20240130,1930.6],[20240131,1908.87],[20240201,1926.32],[20240202,1907.27],[20240203,1907.27],[20240204,1907.27],[20240205,1926.35],[20240206,2004.42],[20240207,2008.08],[20240208,2004.31],[20240209,1999.37],[20240210,1999.37],[20240211,1999.37],[20240212,2000.52],[20240213,2000.12],[20240214,2008.73],[20240215,2013.61],[20240216,2030.15],[20240217,2030.15],[20240218,2030.15],[20240219,2032.72],[20240220,2036.72],[20240221,2057.31],[20240222,2076.8],[20240223,2085.49],[20240224,2085.49],[20240225,2085.49],[20240226,2075.82],[20240227,2084.58],[20240228,2061.13],[20240229,2070.66],[20240301,2082.44],[20240302,2082.44],[20240303,2082.44],[20240304,2076.82],[20240305,2046.83],[20240306,2062.83],[20240307,2047.21],[20240308,2049.8],[20240309,2049.8],[20240310,2049.8],[20240311,2077.78],[20240312,2125.92],[20240313,2126.38],[20240314,2114.41],[20240315,2105.17],[20240316,2105.17],[20240317,2105.17],[20240318,2111.68],[20240319,2101.07],[20240320,2111.08],[20240321,2117.1],[20240322,2102.01],[20240323,2102.01],[20240324,2102.01],[20240325,2091.2],[20240326,2090.14],[20240327,2079.02],[20240328,2092.42],[20240329,2092.9],[20240330,2092.9],[20240331,2092.9],[20240401,2093.58],[20240402,2136.86],[20240403,2120.14],[20240404,2117.71],[20240405,2110.68],[20240406,2110.68],[20240407,2110.68],[20240408,2103.18],[20240409,2111.57],[20240410,2127.15],[20240411,2151.8],[20240412,2132.08],[20240413,2132.08],[20240414,2132.08],[20240415,2122.13],[20240416,2087.49],[20240417,2095.32],[20240418,2103.76],[20240419,2081.08],[20240420,2081.08],[20240421,2081.08],[20240422,2101.06],[20240423,2123.37],[20240424,2161.64],[20240425,2151.42],[20240426,2199.01],[20240427,2199.01],[20240428,2199.01],[20240429,2209.62],[20240430,2199.77],[20240501,2199.32],[20240502,2218.53],[20240503,2233.28],[20240504,2233.28],[20240505,2233.28],[20240506,2267.72],[20240507,2270.63],[20240508,2257.91],[20240509,2274.71],[20240510,2302.76],[20240511,2302.76],[20240512,2302.76],[20240513,2321.34],[20240514,2320.52],[20240515,2320.08],[20240516,2335.72],[20240517,2358.21],[20240518,2358.21],[20240519,2358.21],[20240520,2354.75],[20240521,2316.35],[20240522,2320.81],[20240523,2287.53],[20240524,2265.24],[20240525,2265.24],[20240526,2265.24],[20240527,2279.49],[20240528,2275.22],[20240529,2250.36],[20240530,2242.84],[20240531,2207.91],[20240601,2207.91],[20240602,2207.91],[20240603,2227.01],[20240604,2237.51],[20240605,2240.08],[20240606,2250.83],[20240607,2230.28],[20240608,2230.28],[20240609,2230.28],[20240610,2234.69],[20240611,2243.46],[20240612,2230.63],[20240613,2241.66],[20240614,2255.78],[20240615,2255.78],[20240616,2255.78],[20240617,2250.36],[20240618,2247.49],[20240619,2271.71],[20240620,2263.35],[20240621,2244.35],[20240622,2244.35],[20240623,2244.35],[20240624,2227.84],[20240625,2228.32],[20240626,2237.31],[20240627,2208.48],[20240628,2201.65],[20240629,2201.65],[20240630,2201.65],[20240701,2198.27],[20240702,2189.06],[20240703,2203.47],[20240704,2208.65],[20240705,2189.05],[20240706,2189.05],[20240707,2189.05],[20240708,2172.33],[20240709,2184.69],[20240710,2186.15],[20240711,2210.18],[20240712,2228.96],[20240713,2228.96],[20240714,2228.96],[20240715,2197.65],[20240716,2179.57],[20240717,2159.15],[20240718,2153.06],[20240719,2131.13],[20240720,2131.13],[20240721,2131.13],[20240722,2143.67],[20240723,2129.33],[20240724,2105.28],[20240725,2073.89],[20240726,2074.13],[20240727,2074.13],[20240728,2074.13],[20240729,2078.98],[20240730,2059.56],[20240731,2098.54],[20240801,2094.52],[20240802,2037.88],[20240803,2037.88],[20240804,2037.88],[20240805,1998.58],[20240806,2006.29],[20240807,2037.19],[20240808,2041.41],[20240809,2056.97],[20240810,2056.97],[20240811,2056.97],[20240812,2066.98],[20240813,2073.57],[20240814,2043.93],[20240815,2048.2],[20240816,2075.09],[20240817,2075.09],[20240818,2075.09],[20240819,2084.23],[20240820,2061.45],[20240821,2048.96],[20240822,2055.99],[20240823,2055.47],[20240824,2055.47],[20240825,2055.47],[20240826,2040.67],[20240827,2034.71],[20240828,2022.57],[20240829,2040.27],[20240830,2063.8],[20240831,2063.8],[20240901,2063.8],[20240902,2049.17],[20240903,2049.12],[20240904,2025.41],[20240905,2018.6],[20240906,2013.37],[20240907,2013.37],[20240908,2013.37],[20240909,1997.92],[20240910,1995.31],[20240911,1999.29],[20240912,2013.16],[20240913,2010.81],[20240914,2010.81],[20240915,2010.81],[20240916,2009.51],[20240917,2013.96],[20240918,2014.69],[20240919,2058.01],[20240920,2070.43],[20240921,2070.43],[20240922,2070.43],[20240923,2082.52],[20240924,2169.58],[20240925,2178.81],[20240926,2298.87],[20240927,2379.15],[20240928,2379.15],[20240929,2379.15],[20240930,2442.42],[20241001,2448.66],[20241002,2514.04],[20241003,2511.43],[20241004,2542],[20241005,2542],[20241006,2542],[20241007,2576.17],[20241008,2531.68],[20241009,2472.59],[20241010,2514.42],[20241011,2510.9],[20241012,2510.9],[20241013,2510.9],[20241014,2504.79],[20241015,2417.78],[20241016,2407.32],[20241017,2383.12],[20241018,2468.85],[20241019,2468.85],[20241020,2468.85],[20241021,2445.76],[20241022,2463.07],[20241023,2483.84],[20241024,2445.84],[20241025,2456.07],[20241026,2456.07],[20241027,2456.07],[20241028,2461.45],[20241029,2467.68],[20241030,2425.1],[20241031,2390.71],[20241101,2403.25],[20241102,2403.25],[20241103,2403.25],[20241104,2425.84],[20241105,2468.62],[20241106,2466.29],[20241107,2510.02],[20241108,2473.83],[20241109,2473.83],[20241110,2473.83],[20241111,2481.49],[20241112,2427.57],[20241113,2420.87],[20241114,2398.46],[20241115,2376.66],[20241116,2376.66],[20241117,2376.66],[20241118,2382.38],[20241119,2389.89],[20241120,2405.46],[20241121,2401],[20241122,2382.57],[20241123,2382.57],[20241124,2382.57],[20241125,2357.26],[20241126,2344.58],[20241127,2376.76],[20241128,2351.43],[20241129,2356.2],[20241130,2356.2],[20241201,2356.2],[20241202,2391.7],[20241203,2408.2],[20241204,2410.7],[20241205,2390.32],[20241206,2410.91],[20241207,2410.91],[20241208,2410.91],[20241209,2498.17],[20241210,2473.11],[20241211,2462.47],[20241212,2489.16],[20241213,2446.72],[20241214,2446.72],[20241215,2446.72],[20241216,2421.06],[20241217,2416.45],[20241218,2430.99],[20241219,2441.8],[20241220,2434.7],[20241221,2434.7],[20241222,2434.7],[20241223,2449.02],[20241224,2460.19],[20241225,2460.19],[20241226,2459.89],[20241227,2457.09],[20241228,2457.09],[20241229,2457.09],[20241230,2441.31],[20241231,2449.14],[20250101,2449.14],[20250102,2424.29],[20250103,2428.72],[20250104,2428.72],[20250105,2428.72],[20250106,2411.37],[20250107,2390.2],[20250108,2387.17],[20250109,2386.04],[20250110,2352.47],[20250111,2352.47],[20250112,2352.47],[20250113,2347.81],[20250114,2381.27],[20250115,2374.36],[20250116,2402.3],[20250117,2413.59],[20250118,2413.59],[20250119,2413.59],[20250120,2442.44],[20250121,2445.68],[20250122,2405.85],[20250123,2405.92],[20250124,2429.01],[20250125,2429.01],[20250126,2429.01],[20250127,2420.08],[20250128,2427.48],[20250129,2430.87],[20250130,2431.76],[20250131,2433.62],[20250201,2433.62],[20250202,2433.62],[20250203,2443.92],[20250204,2471.79],[20250205,2469.3],[20250206,2509.72],[20250207,2544.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.520,59€ |
2022 | 1.190,38€ |
2023 | 949,05€ |
2024 | 826,49€ |
2025 | 952,07€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,74% |
3 M | 0,00% |
6 M | 18,43% |
lfd. Jahr | 2,73% |
1 Jahr | 19,62% |
3 Jahre | -11,77% |
5 Jahre | -0,08% |
10 Jahre | 61,26% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 3.684,12% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds legt mindestens 70% in Aktien von Unternehmen an, die an den Börsen Hongkongs, Chinas und Taiwans notiert sind. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR MFG CO LTD | 10,00% |
TENCENT HLDGS LTD | 9,80% |
ALIBABA GROUP HOLDING LTD | 6,40% |
MEDIATEK INC | 3,70% |
MEITUAN | 3,60% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 52.0594 | 40.729900 |
02.2021 - 02.2022 | -21.7164 | -21.376300 |
02.2022 - 02.2023 | -20.2733 | -10.508800 |
02.2023 - 02.2024 | -12.9135 | -25.533100 |
02.2024 - 02.2025 | 15.1945 | 26.701800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,83% | 22,78% | 20,36% | 18,55% |
Sharpe Ratio | 1,29 | -0,32 | -0,01 | 0,23 |
Tracking Error | 10,83% | 8,15% | 6,87% | 5,15% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,61 | 0,85 | 0,88 | 0,91 |
Treynor Ratio | 31,41 | -8,64 | -0,32 | 4,67 |
Die 10 größten Wertpapierbestände (10. 02. 2025)
TAIWAN SEMICONDUCTOR MFG CO LTD | 10,00% |
TENCENT HLDGS LTD | 9,80% |
ALIBABA GROUP HOLDING LTD | 6,40% |
MEDIATEK INC | 3,70% |
MEITUAN | 3,60% |
CHINA MERCHANTS BANK CO LTD | 3,20% |
CHINA CONSTRUCTION BANK | 3,10% |
TRIP.COM GROUP LTD | 3,00% |
PDD HOLDINGS INC | 2,80% |
PING AN INS GROUP CO CHINA LTD | 2,40% |
Länderverteilung (10. 02. 2025)
China | 61,10% |
Taiwan | 35,90% |
Hongkong | 2,70% |
Großchina | 0,30% |
Branchenverteilung (10. 02. 2025)
Informationstechnologie | 32,60% |
Konsumgüter | 22,20% |
Finanzen | 14,10% |
Telekommunikationsdienstleister | 13,70% |
Konsumgüter nicht-zyklisch | 4,60% |
Industrie / Investitionsgüter | 4,50% |
Grundstoffe | 3,80% |
Immobilien | 1,90% |
Gesundheit / Healthcare | 1,80% |
Energie | 0,50% |
Assetverteilung (10. 02. 2025)
Aktien | 99,70% |
Geldmarkt/Kasse | 0,30% |
Währungsverteilung (10. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Großchina |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großchina |
Fondsmanager: | Herr Ben Li Frau Theresa Zhou |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 01.10.1990 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 650,00 Mio. EUR |