Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973265
ISIN: LU0048580855
Aktienfonds All Cap, Großchina
Aktueller Preis (31. 08. 2023)
228,60 $
-1,00 $ / -0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Greater China Fund A (USD)"},"ts":[[20180831,256.37],[20180903,256.66],[20180904,257.06],[20180905,251.82],[20180906,247.73],[20180907,250.15],[20180910,246.63],[20180911,245.28],[20180912,244.95],[20180913,248.67],[20180914,248.89],[20180917,246.21],[20180918,247.03],[20180919,251.68],[20180920,250.65],[20180921,254.54],[20180924,250.25],[20180925,250.9],[20180926,254.28],[20180927,254.93],[20180928,257.39],[20181001,257.47],[20181002,252.89],[20181003,252.67],[20181004,248.11],[20181005,245.23],[20181008,241.32],[20181009,243.2],[20181010,236.68],[20181011,229.5],[20181012,235.16],[20181015,233.1],[20181016,235.11],[20181017,235.31],[20181018,231.64],[20181019,233.96],[20181022,239.8],[20181023,232.19],[20181024,231.84],[20181025,231.18],[20181026,228.28],[20181029,225.28],[20181030,224.37],[20181031,231.87],[20181101,238.03],[20181102,240.88],[20181105,240.25],[20181106,240.33],[20181107,241.67],[20181108,240.09],[20181109,235.21],[20181112,234.61],[20181113,240.82],[20181114,239.64],[20181115,242.39],[20181116,241.08],[20181119,237.86],[20181120,232.59],[20181121,237.27],[20181122,235.88],[20181123,235.74],[20181126,239.64],[20181127,240.27],[20181128,243.61],[20181129,240.76],[20181130,242.11],[20181203,250.09],[20181204,248.94],[20181205,246.67],[20181206,236.96],[20181207,238.49],[20181210,231.64],[20181211,237.24],[20181212,242.71],[20181213,241.31],[20181214,239.98],[20181217,237.71],[20181218,234.03],[20181219,233.78],[20181220,228.1],[20181221,229.17],[20181224,226.26],[20181226,226.15],[20181227,227.85],[20181228,229.55],[20181231,230.6],[20190102,228.21],[20190103,225.17],[20190104,230.25],[20190107,231.35],[20190108,230.91],[20190109,236.31],[20190110,235.64],[20190111,235.78],[20190114,235.21],[20190115,240.19],[20190116,242.34],[20190117,241.97],[20190118,246.17],[20190121,245.95],[20190122,243.19],[20190123,242.81],[20190124,245.97],[20190125,250.65],[20190128,246.91],[20190129,246.39],[20190130,247.97],[20190131,250.99],[20190201,251.57],[20190204,252.68],[20190205,255.54],[20190206,255.55],[20190207,253.39],[20190208,253.37],[20190211,257.47],[20190212,258.96],[20190213,260.07],[20190214,258.95],[20190215,258.04],[20190218,258.56],[20190219,259.23],[20190220,262.37],[20190221,260.79],[20190222,266.47],[20190225,269.35],[20190226,267.9],[20190227,266.12],[20190228,264.56],[20190301,267.17],[20190304,268.8],[20190305,271.71],[20190306,272.28],[20190307,267.64],[20190308,263.97],[20190311,269.26],[20190312,269.95],[20190313,269.61],[20190314,268.05],[20190315,270.58],[20190318,272.75],[20190319,273.51],[20190320,271],[20190321,271.08],[20190322,269.08],[20190325,267.23],[20190326,267.93],[20190327,269.08],[20190328,270.99],[20190329,275.3],[20190401,279.44],[20190402,280.23],[20190403,281.68],[20190404,282.07],[20190405,284.02],[20190408,284.24],[20190409,283.79],[20190410,284.5],[20190411,281.16],[20190412,281.49],[20190415,278.74],[20190416,281.56],[20190417,282.53],[20190418,284.03],[20190419,284.36],[20190422,283.48],[20190423,283.94],[20190424,283.42],[20190425,282.73],[20190426,283.47],[20190429,283.59],[20190430,280.44],[20190501,282.42],[20190502,281.91],[20190503,287.11],[20190506,276.62],[20190507,273.99],[20190508,273.14],[20190509,265.42],[20190510,266.64],[20190513,260.8],[20190514,263.65],[20190515,267.2],[20190516,267.5],[20190517,262.28],[20190520,256.76],[20190521,258.34],[20190522,256.45],[20190523,252.43],[20190524,251.46],[20190527,251.54],[20190528,252],[20190529,251.38],[20190530,253.32],[20190531,253.26],[20190603,254.15],[20190604,251.94],[20190605,249.56],[20190606,249.69],[20190607,252.27],[20190610,256.34],[20190611,257.54],[20190612,253.66],[20190613,253.88],[20190614,252.34],[20190617,253.7],[20190618,260.83],[20190619,263.11],[20190620,265.04],[20190621,265.48],[20190624,265.48],[20190625,262.43],[20190626,264.39],[20190627,266.46],[20190628,266.03],[20190701,271.26],[20190702,271.69],[20190703,270.17],[20190704,269.95],[20190705,268.75],[20190708,265.05],[20190709,264.39],[20190710,265.48],[20190711,266.46],[20190712,266.46],[20190715,268.42],[20190716,269.08],[20190717,268.1],[20190718,266.9],[20190719,269.95],[20190722,268.31],[20190723,273.4],[20190724,275.21],[20190725,275.32],[20190726,274.21],[20190729,272.22],[20190730,271.56],[20190731,269.9],[20190801,270.22],[20190802,259.47],[20190805,249.99],[20190806,250.98],[20190807,250.97],[20190808,255.26],[20190809,251.95],[20190812,251.6],[20190813,252.29],[20190814,247.65],[20190815,252.03],[20190816,258.63],[20190819,261.89],[20190820,262.42],[20190821,262.42],[20190822,259.69],[20190823,258.55],[20190826,255.47],[20190827,256.3],[20190828,258.02],[20190829,260.28],[20190830,261.13],[20190902,264.33],[20190903,263.49],[20190904,266.83],[20190905,269.44],[20190906,270.86],[20190909,271.39],[20190910,269.99],[20190911,273.14],[20190912,276.39],[20190913,274.3],[20190916,274.69],[20190917,273.24],[20190918,272.13],[20190919,272.12],[20190920,271.69],[20190923,270.1],[20190924,268.2],[20190925,267.59],[20190926,267.99],[20190927,267.72],[20190930,268.29],[20191001,266.36],[20191002,265.14],[20191003,267.56],[20191004,266.76],[20191007,266.98],[20191008,264.45],[20191009,264.8],[20191010,266.42],[20191011,271.81],[20191014,271.44],[20191015,273.94],[20191016,273.04],[20191017,271.55],[20191018,268.35],[20191021,268.43],[20191022,269.36],[20191023,267.64],[20191024,269.85],[20191025,271.92],[20191028,275.08],[20191029,273.32],[20191030,272.16],[20191031,271.44],[20191101,275.46],[20191104,279.64],[20191105,282.76],[20191106,283.47],[20191107,286.15],[20191108,285.13],[20191111,280.03],[20191112,281.7],[20191113,278.56],[20191114,277],[20191115,277.63],[20191118,278.97],[20191119,280.35],[20191120,279.69],[20191121,276.1],[20191122,277.03],[20191125,282.33],[20191126,281.24],[20191127,283.09],[20191128,283.3],[20191129,279.4],[20191202,276.79],[20191203,274.47],[20191204,275.79],[20191205,277.25],[20191206,280.25],[20191209,280.17],[20191210,280.01],[20191211,282.63],[20191212,285.71],[20191213,288.42],[20191216,291.02],[20191217,293.82],[20191218,296.17],[20191219,294.78],[20191220,295.43],[20191223,297.13],[20191224,296.55],[20191226,298.11],[20191227,298.48],[20191230,297.08],[20191231,294.79],[20200102,302.49],[20200103,302.41],[20200106,298.82],[20200107,301.18],[20200108,302.06],[20200109,306.53],[20200110,307.61],[20200113,310.53],[20200114,309.84],[20200115,308.76],[20200116,308.34],[20200117,310.92],[20200120,310.57],[20200121,302.62],[20200122,305.36],[20200123,298.7],[20200124,300.67],[20200127,290.3],[20200128,294.64],[20200129,296.1],[20200130,286.94],[20200131,283.66],[20200203,287.1],[20200204,296.62],[20200205,296.74],[20200206,301.65],[20200207,300.34],[20200210,301.06],[20200211,305.84],[20200212,309.32],[20200213,309.75],[20200214,309.67],[20200217,311.35],[20200218,307.56],[20200219,311.56],[20200220,308.41],[20200221,306.38],[20200224,297.79],[20200225,297.42],[20200226,298.05],[20200227,292.48],[20200228,286.61],[20200302,289.1],[20200303,289.45],[20200304,292.35],[20200305,295.15],[20200306,283.42],[20200309,269.67],[20200310,273.19],[20200311,272.42],[20200312,257.71],[20200313,260.98],[20200316,247.34],[20200317,257.13],[20200318,245.04],[20200319,247.48],[20200320,257.27],[20200323,249.16],[20200324,262.25],[20200325,268.91],[20200326,268.74],[20200327,261.18],[20200330,260.28],[20200331,266.42],[20200401,262.28],[20200402,265.83],[20200403,267.78],[20200406,274.5],[20200407,277.69],[20200408,275.66],[20200409,277.24],[20200410,277.01],[20200413,274.85],[20200414,278.64],[20200415,276.89],[20200416,280.56],[20200417,283.45],[20200420,285.95],[20200421,277.1],[20200422,282.24],[20200423,285.99],[20200424,281.59],[20200427,285.02],[20200428,285.39],[20200429,289.27],[20200430,288.25],[20200501,279.4],[20200504,275.68],[20200505,281.04],[20200506,284.38],[20200507,285.59],[20200508,288.56],[20200511,289.98],[20200512,289.41],[20200513,286.46],[20200514,285.69],[20200515,285.3],[20200518,292.05],[20200519,290.93],[20200520,293.09],[20200521,284.89],[20200522,278.22],[20200525,280],[20200526,281.71],[20200527,277.71],[20200528,276.63],[20200529,273.43],[20200601,282.14],[20200602,285.54],[20200603,289.89],[20200604,287.68],[20200605,290.88],[20200608,289.41],[20200609,291.59],[20200610,292.01],[20200611,287.04],[20200612,287.28],[20200615,286.94],[20200616,290.79],[20200617,293.96],[20200618,295.99],[20200619,298.4],[20200622,298.65],[20200623,301.01],[20200624,298.52],[20200625,300.65],[20200626,298.87],[20200629,296.77],[20200630,300.81],[20200701,301.86],[20200702,306.35],[20200703,312.44],[20200706,320.13],[20200707,320.03],[20200708,326.82],[20200709,328.25],[20200710,328.2],[20200713,330.59],[20200714,321.65],[20200715,320.68],[20200716,312.55],[20200717,316.05],[20200720,319.93],[20200721,325.03],[20200722,317.51],[20200723,319.89],[20200724,314.98],[20200727,313.75],[20200728,315.43],[20200729,317.95],[20200730,314.52],[20200731,310.9],[20200803,317.49],[20200804,319.38],[20200805,320.95],[20200806,319.26],[20200807,314.63],[20200810,312.07],[20200811,314.9],[20200812,316.17],[20200813,313.89],[20200814,314.84],[20200817,318.37],[20200818,318.09],[20200819,315.82],[20200820,312.92],[20200821,320.12],[20200824,322.39],[20200825,326.65],[20200826,328.7],[20200827,327.18],[20200828,326.27],[20200831,320.5],[20200901,323.58],[20200902,326.92],[20200903,321.86],[20200904,316.89],[20200907,319.04],[20200908,317.27],[20200909,318.32],[20200910,314.3],[20200911,315.42],[20200914,319.63],[20200915,323.67],[20200916,325.03],[20200917,322.92],[20200918,322.67],[20200921,317.63],[20200922,319.11],[20200923,320.11],[20200924,316.41],[20200925,315.85],[20200928,318.27],[20200929,317.08],[20200930,324.42],[20201001,324.47],[20201002,323.71],[20201005,323.82],[20201006,326.86],[20201007,329.86],[20201008,331.27],[20201009,333.05],[20201012,339.75],[20201013,339.15],[20201014,338.74],[20201015,334.54],[20201016,336.47],[20201019,335.22],[20201020,336.92],[20201021,336.56],[20201022,336.29],[20201023,332.58],[20201026,332.47],[20201027,334.62],[20201028,334.13],[20201029,336.69],[20201030,331.37],[20201102,335.65],[20201103,335.8],[20201104,342.33],[20201105,342.63],[20201106,342.41],[20201109,346.82],[20201110,340.22],[20201111,341.23],[20201112,342.6],[20201113,342.01],[20201116,345.76],[20201117,342.37],[20201118,343.19],[20201119,344.55],[20201120,347.09],[20201123,346.19],[20201124,347.77],[20201125,342.35],[20201126,343.83],[20201127,345.27],[20201130,335.44],[20201201,341.77],[20201202,337.15],[20201203,337.44],[20201204,339.36],[20201207,341.14],[20201208,342.05],[20201209,339.23],[20201210,340.28],[20201211,339.03],[20201214,337.24],[20201215,338.16],[20201216,340.86],[20201217,342.2],[20201218,341.63],[20201221,344.56],[20201222,341.69],[20201223,346.59],[20201224,339.83],[20201228,340.83],[20201229,342.34],[20201230,352],[20201231,351.79],[20210104,355],[20210105,365],[20210106,364.22],[20210107,364.44],[20210108,371.38],[20210111,372.61],[20210112,376.23],[20210113,375.16],[20210114,382.89],[20210115,380.47],[20210118,387.46],[20210119,391.31],[20210120,403.25],[20210121,400.24],[20210122,400.44],[20210125,406.55],[20210126,400.43],[20210127,394.34],[20210128,389.97],[20210129,384.45],[20210201,393.78],[20210202,403.21],[20210203,406.89],[20210204,407.19],[20210205,415.07],[20210208,416.09],[20210209,419.4],[20210210,425.95],[20210211,429.43],[20210212,431.12],[20210215,432.31],[20210216,430.59],[20210217,434.27],[20210218,424.4],[20210219,427.26],[20210222,411.36],[20210223,405.42],[20210224,397.07],[20210225,397.14],[20210226,388.5],[20210301,400.85],[20210302,396.95],[20210303,400.09],[20210304,388.43],[20210305,382.22],[20210308,376.93],[20210309,380.62],[20210310,381.31],[20210311,391.36],[20210312,383.32],[20210315,381.97],[20210316,384.16],[20210317,384.67],[20210318,388.77],[20210319,385.09],[20210322,383.85],[20210323,379.41],[20210324,371.23],[20210325,371.43],[20210326,377.83],[20210329,378.61],[20210330,384],[20210331,384.1],[20210401,390.79],[20210402,393.53],[20210405,391.95],[20210406,391.85],[20210407,379.8],[20210408,384.94],[20210409,379.04],[20210412,375.94],[20210413,376.71],[20210414,378.6],[20210415,378.1],[20210416,378.01],[20210419,376.88],[20210420,375.25],[20210421,378.17],[20210422,381.16],[20210423,386.47],[20210426,382.8],[20210427,384.95],[20210428,387.27],[20210429,384.37],[20210430,381.35],[20210503,380.61],[20210504,376.29],[20210505,377.1],[20210506,377.02],[20210507,378.08],[20210510,365.61],[20210511,360.5],[20210512,358.99],[20210513,356.4],[20210514,360.67],[20210517,362.53],[20210518,367.37],[20210519,363.21],[20210520,370.88],[20210521,368.5],[20210524,368.78],[20210525,372.16],[20210526,375.96],[20210527,379.66],[20210528,379.88],[20210531,382.91],[20210601,385.6],[20210602,385],[20210603,379.9],[20210604,384.95],[20210607,379.76],[20210608,375.99],[20210609,378.23],[20210610,381.62],[20210611,382.76],[20210614,386.34],[20210615,382.89],[20210616,378.5],[20210617,386.92],[20210618,388.6],[20210621,388.73],[20210622,386.13],[20210623,391.64],[20210624,394.1],[20210625,399.34],[20210628,403.9],[20210629,402.57],[20210630,401.76],[20210701,398.74],[20210702,395.46],[20210705,391.53],[20210706,387.23],[20210707,391.12],[20210708,379.81],[20210709,386.68],[20210712,388.76],[20210713,393.61],[20210714,395.1],[20210715,395.62],[20210716,391.56],[20210719,386.65],[20210720,388.36],[20210721,389.61],[20210722,390.35],[20210723,380.52],[20210726,366.65],[20210727,347.5],[20210728,363.83],[20210729,367.96],[20210730,362.61],[20210802,367.55],[20210803,364.98],[20210804,371.46],[20210805,369.82],[20210806,364.77],[20210809,369.57],[20210810,373.33],[20210811,371.98],[20210812,367.83],[20210813,365.55],[20210816,361.44],[20210817,355.18],[20210818,359.47],[20210819,354.59],[20210820,351.43],[20210823,355.93],[20210824,365.59],[20210825,366.56],[20210826,360.97],[20210827,363.36],[20210830,364.43],[20210831,366.97],[20210901,371.69],[20210902,369.53],[20210903,367.88],[20210906,374.49],[20210907,376.08],[20210908,371.79],[20210909,370.51],[20210910,371.88],[20210913,371.91],[20210914,368.01],[20210915,362.57],[20210916,360.67],[20210917,362.67],[20210920,356.35],[20210921,355.64],[20210922,359.92],[20210923,360.88],[20210924,357.27],[20210927,358.97],[20210928,355.67],[20210929,354.91],[20210930,361.8],[20211001,355.28],[20211004,347.59],[20211005,354.26],[20211006,349.57],[20211007,362.44],[20211008,360.83],[20211011,361.32],[20211012,358.17],[20211013,358.59],[20211014,359.91],[20211015,365.35],[20211018,366.57],[20211019,371.97],[20211020,374.59],[20211021,370],[20211022,372.03],[20211025,373.85],[20211026,372.94],[20211027,369.46],[20211028,369.91],[20211029,365.92],[20211101,369.53],[20211102,364.47],[20211103,365.58],[20211104,364.68],[20211105,367.23],[20211108,365.54],[20211109,367.42],[20211110,370.6],[20211111,378.09],[20211112,379.13],[20211115,379.59],[20211116,385.83],[20211117,387.05],[20211118,380.83],[20211119,386.18],[20211122,383.42],[20211123,379.78],[20211124,381.58],[20211125,382.43],[20211126,369.83],[20211129,372.84],[20211130,366.5],[20211201,375.53],[20211202,372.3],[20211203,366.21],[20211206,365.25],[20211207,371.97],[20211208,373.4],[20211209,374.75],[20211210,373.16],[20211213,366.09],[20211214,366.29],[20211215,358.92],[20211216,362.03],[20211217,356],[20211220,348.69],[20211221,355.13],[20211222,357.46],[20211223,358.05],[20211224,355.42],[20211227,358.64],[20211228,356.4],[20211229,353.45],[20211230,358.27],[20211231,360.27],[20220103,357.72],[20220104,355.96],[20220105,350.99],[20220106,348.27],[20220107,347.81],[20220110,346.21],[20220111,352.32],[20220112,357.57],[20220113,352.84],[20220114,351.28],[20220117,352.52],[20220118,351.14],[20220119,351.93],[20220120,360],[20220121,353.8],[20220124,344.45],[20220125,348.4],[20220126,346.81],[20220127,344.46],[20220128,338.47],[20220131,346.58],[20220201,346.56],[20220202,344.09],[20220203,344.45],[20220204,339.96],[20220207,340.14],[20220208,339.79],[20220209,345.37],[20220210,345.14],[20220211,343.31],[20220214,338.94],[20220215,344.62],[20220216,344.78],[20220217,346.04],[20220218,339.44],[20220221,337.85],[20220222,333.26],[20220223,331.67],[20220224,327.52],[20220225,331.15],[20220228,333.54],[20220301,331.76],[20220302,331.65],[20220303,327.19],[20220304,323.44],[20220307,315.13],[20220308,308.86],[20220309,308.16],[20220310,301.39],[20220311,300.14],[20220314,286.17],[20220315,275.68],[20220316,301.38],[20220317,306.32],[20220318,314.37],[20220321,307.13],[20220322,314.14],[20220323,316.72],[20220324,314.22],[20220325,307.46],[20220328,307.79],[20220329,310.96],[20220330,313.15],[20220331,306.61],[20220401,312.78],[20220404,319.97],[20220405,316.73],[20220406,310.81],[20220407,306.82],[20220408,310.42],[20220411,301.14],[20220412,305.07],[20220413,307.88],[20220414,305.16],[20220415,304.48],[20220418,302.32],[20220419,300.41],[20220420,297.6],[20220421,290.7],[20220422,292.93],[20220425,284.5],[20220426,286.19],[20220427,291.92],[20220428,295.6],[20220429,304.5],[20220502,301.67],[20220503,304.27],[20220504,300.77],[20220505,294.09],[20220506,288.3],[20220509,279.7],[20220510,280.65],[20220511,285.48],[20220512,285.78],[20220513,293.44],[20220516,292.16],[20220517,295.43],[20220518,294.29],[20220519,292.59],[20220520,293.02],[20220523,291.23],[20220524,280.81],[20220525,284.47],[20220526,286.85],[20220527,289.52],[20220530,294.37],[20220531,301.08],[20220601,296.26],[20220602,301.1],[20220603,296.92],[20220606,304.76],[20220607,305.89],[20220608,309.92],[20220609,304.74],[20220610,305.75],[20220613,299.05],[20220614,304.46],[20220615,306.26],[20220616,299.8],[20220617,299.93],[20220620,302.23],[20220621,305.97],[20220622,302.58],[20220623,304.92],[20220624,311.9],[20220627,313.53],[20220628,313.62],[20220629,310.7],[20220630,312.44],[20220701,309.05],[20220704,307.33],[20220705,307.21],[20220706,309.53],[20220707,317.33],[20220708,317.38],[20220711,307.29],[20220712,308.76],[20220713,307.75],[20220714,307.3],[20220715,304.42],[20220718,307.27],[20220719,304.81],[20220720,306.07],[20220721,306.43],[20220722,305],[20220725,302.54],[20220726,305.52],[20220727,306.39],[20220728,305.22],[20220729,297.48],[20220801,293.32],[20220802,292.13],[20220803,292.14],[20220804,296.04],[20220805,293.93],[20220808,295.76],[20220809,293.9],[20220810,292.54],[20220811,295.37],[20220812,295.33],[20220815,299.03],[20220816,300.67],[20220817,298.84],[20220818,297.58],[20220819,297.07],[20220822,297.78],[20220823,298.75],[20220824,298.79],[20220825,304.78],[20220826,303.78],[20220829,300.95],[20220830,293.96],[20220831,299.29],[20220901,292.74],[20220902,293.81],[20220905,292.73],[20220906,290.37],[20220907,290.76],[20220908,286.41],[20220909,291.18],[20220912,290.95],[20220913,282.96],[20220914,287.08],[20220915,285.79],[20220916,283.02],[20220919,281.26],[20220920,281.87],[20220921,279.65],[20220922,275.89],[20220923,273.73],[20220926,279.62],[20220927,280.19],[20220928,279.14],[20220929,270.5],[20220930,270.73],[20221003,269.65],[20221004,275.57],[20221005,274.28],[20221006,276.81],[20221007,272.78],[20221010,266.41],[20221011,260.61],[20221012,259.66],[20221013,256.75],[20221014,257.84],[20221017,261.07],[20221018,256.01],[20221019,251.8],[20221020,251.46],[20221021,249.74],[20221024,230.09],[20221025,229.99],[20221026,232.81],[20221027,231.38],[20221028,224.18],[20221031,224.14],[20221101,233.22],[20221102,236.89],[20221103,240.4],[20221104,248.65],[20221107,247.75],[20221108,248.04],[20221109,243.41],[20221110,251.2],[20221111,253.74],[20221114,256.95],[20221115,266.74],[20221116,262.26],[20221117,265.94],[20221118,262.23],[20221121,260.35],[20221122,258.31],[20221123,258],[20221124,257.36],[20221125,253.89],[20221128,252.46],[20221129,262.47],[20221130,269.01],[20221201,269.37],[20221202,270.98],[20221205,270.08],[20221206,273.31],[20221207,267.1],[20221208,274.06],[20221209,277.12],[20221212,270.6],[20221213,276.43],[20221214,274.2],[20221215,269.68],[20221216,269.61],[20221219,267.58],[20221220,264.05],[20221221,266.04],[20221222,264.72],[20221223,265.81],[20221226,268.6],[20221227,270.77],[20221228,266.64],[20221229,271.29],[20221230,267.03],[20230102,268.23],[20230103,278.54],[20230104,286.46],[20230105,288.98],[20230106,294.11],[20230109,293.93],[20230110,292.84],[20230111,293.11],[20230112,292.43],[20230113,293.81],[20230116,294.55],[20230117,291.88],[20230118,291.31],[20230119,294.81],[20230120,298.74],[20230123,303.42],[20230124,302.99],[20230125,301.52],[20230126,304],[20230127,305.53],[20230130,297.77],[20230131,295.47],[20230201,295.51],[20230202,292.76],[20230203,291.52],[20230206,288.42],[20230207,290.12],[20230208,289.06],[20230209,294.87],[20230210,291.08],[20230213,294.09],[20230214,289.68],[20230215,287.11],[20230216,287.69],[20230217,283.67],[20230220,287.23],[20230221,280.31],[20230222,277.81],[20230223,278.31],[20230224,272.5],[20230227,275.84],[20230228,274.27],[20230301,281.17],[20230302,283.97],[20230303,284.75],[20230306,284.04],[20230307,278.66],[20230308,278.78],[20230309,273.38],[20230310,269.63],[20230313,269.15],[20230314,269.41],[20230315,267.18],[20230316,269.29],[20230317,267.53],[20230320,262.53],[20230321,266.37],[20230322,269.02],[20230323,272.83],[20230324,272.78],[20230327,268.97],[20230328,272.65],[20230329,274.32],[20230330,277.21],[20230331,275.89],[20230403,275.22],[20230404,272.51],[20230405,269.05],[20230406,271.48],[20230407,271.82],[20230410,270.91],[20230411,273.09],[20230412,267.12],[20230413,267.89],[20230414,264.86],[20230417,269.06],[20230418,268.94],[20230419,265.94],[20230420,265],[20230421,259.33],[20230424,255.28],[20230425,249.09],[20230426,250.95],[20230427,253.46],[20230428,256.22],[20230501,256.22],[20230502,251.85],[20230503,250.86],[20230504,251.27],[20230505,254.44],[20230508,252.9],[20230509,250.75],[20230510,250.61],[20230511,249.83],[20230512,248.31],[20230515,255.16],[20230516,254.14],[20230517,254.21],[20230518,253.68],[20230519,252.99],[20230522,255.41],[20230523,253.33],[20230524,248.14],[20230525,250.1],[20230526,254.1],[20230529,252.3],[20230530,250.12],[20230531,246.92],[20230601,251.34],[20230602,257.15],[20230605,256.59],[20230606,259.31],[20230607,259.53],[20230608,259.62],[20230609,259.62],[20230612,261.01],[20230613,264.58],[20230614,265.9],[20230615,271.03],[20230616,268.41],[20230619,267.46],[20230620,259.38],[20230621,256.56],[20230622,254.55],[20230623,252.25],[20230626,251.24],[20230627,253.19],[20230628,252.02],[20230629,250.44],[20230630,254.37],[20230703,257.58],[20230704,260.51],[20230705,257.14],[20230706,249.4],[20230707,252.61],[20230710,252.06],[20230711,254],[20230712,260.88],[20230713,262.79],[20230714,262.76],[20230717,258.47],[20230718,255.81],[20230719,255.34],[20230720,254.04],[20230721,258.06],[20230724,262.48],[20230725,266.13],[20230726,266.94],[20230727,265.8],[20230728,275.88],[20230731,273.54],[20230801,270.68],[20230802,261.87],[20230803,267.1],[20230804,266.64],[20230807,263.47],[20230808,260.47],[20230809,260.81],[20230810,261.73],[20230811,254.11],[20230814,254.47],[20230815,251.84],[20230816,250.83],[20230817,254.15],[20230818,249.68],[20230821,248.4],[20230822,250.25],[20230823,256.38],[20230824,256.13],[20230825,253.79],[20230828,258.49],[20230829,264.1],[20230830,262.43],[20230831,260.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfchina"},"ts":[[20180831,2361.17],[20180901,2361.17],[20180902,2361.17],[20180903,2353.89],[20180904,2374.79],[20180905,2321.86],[20180906,2281.77],[20180907,2286.38],[20180908,2286.38],[20180909,2286.38],[20180910,2260.76],[20180911,2237.65],[20180912,2220.1],[20180913,2257.47],[20180914,2270.18],[20180915,2270.18],[20180916,2270.18],[20180917,2244.91],[20180918,2249.77],[20180919,2291.93],[20180920,2288.09],[20180921,2337.38],[20180922,2337.38],[20180923,2337.38],[20180924,2309.03],[20180925,2307.53],[20180926,2324.86],[20180927,2328.65],[20180928,2356.54],[20180929,2356.54],[20180930,2356.53],[20181001,2355.15],[20181002,2324.29],[20181003,2319.52],[20181004,2293.48],[20181005,2273.12],[20181006,2273.12],[20181007,2273.12],[20181008,2214.58],[20181009,2212.9],[20181010,2180.22],[20181011,2086.38],[20181012,2144.25],[20181013,2144.25],[20181014,2144.25],[20181015,2118.32],[20181016,2122.48],[20181017,2126.36],[20181018,2116.55],[20181019,2135.37],[20181020,2135.37],[20181021,2135.37],[20181022,2183.86],[20181023,2128.91],[20181024,2125.07],[20181025,2099.08],[20181026,2088.13],[20181027,2088.13],[20181028,2088.13],[20181029,2065.26],[20181030,2044.93],[20181031,2111.37],[20181101,2131.72],[20181102,2227.13],[20181103,2227.13],[20181104,2227.13],[20181105,2203.24],[20181106,2195.46],[20181107,2200.45],[20181108,2206.62],[20181109,2166.53],[20181110,2166.53],[20181111,2166.53],[20181112,2173.93],[20181113,2192.08],[20181114,2183.31],[20181115,2207.88],[20181116,2200.46],[20181117,2200.46],[20181118,2200.46],[20181119,2184.27],[20181120,2139.69],[20181121,2159.8],[20181122,2160.97],[20181123,2154.85],[20181124,2154.85],[20181125,2154.85],[20181126,2179.92],[20181127,2187.7],[20181128,2227.37],[20181129,2198.78],[20181130,2211.65],[20181201,2211.65],[20181202,2211.65],[20181203,2287.29],[20181204,2275.26],[20181205,2250.91],[20181206,2190.27],[20181207,2175.49],[20181208,2175.49],[20181209,2175.49],[20181210,2136.01],[20181211,2159.89],[20181212,2190.51],[20181213,2209.68],[20181214,2192.06],[20181215,2192.06],[20181216,2192.06],[20181217,2163.27],[20181218,2133.95],[20181219,2115.23],[20181220,2082.39],[20181221,2080.75],[20181222,2080.75],[20181223,2080.75],[20181224,2075.08],[20181225,2075.08],[20181226,2076.24],[20181227,2080.46],[20181228,2082.99],[20181229,2082.99],[20181230,2082.99],[20181231,2095.3],[20190101,2095.3],[20190102,2062.4],[20190103,2042.88],[20190104,2061.93],[20190105,2061.93],[20190106,2061.93],[20190107,2081.52],[20190108,2089.09],[20190109,2130.61],[20190110,2131.61],[20190111,2142.3],[20190112,2142.3],[20190113,2142.3],[20190114,2124.92],[20190115,2171.84],[20190116,2194.65],[20190117,2191.34],[20190118,2220.22],[20190119,2220.22],[20190120,2220.22],[20190121,2234.9],[20190122,2214.18],[20190123,2208.61],[20190124,2225.21],[20190125,2259.86],[20190126,2259.86],[20190127,2259.86],[20190128,2244.65],[20190129,2243.47],[20190130,2248.91],[20190131,2269.42],[20190201,2280.9],[20190202,2280.9],[20190203,2280.9],[20190204,2288.94],[20190205,2293.76],[20190206,2296.39],[20190207,2297.43],[20190208,2299.34],[20190209,2299.34],[20190210,2299.34],[20190211,2339.24],[20190212,2350.75],[20190213,2374.6],[20190214,2377.87],[20190215,2342.47],[20190216,2342.47],[20190217,2342.47],[20190218,2359.13],[20190219,2359.66],[20190220,2377.67],[20190221,2385.61],[20190222,2415.83],[20190223,2415.83],[20190224,2415.83],[20190225,2446],[20190226,2432.44],[20190227,2420.38],[20190228,2408.86],[20190301,2437.1],[20190302,2437.1],[20190303,2437.1],[20190304,2468.49],[20190305,2474.62],[20190306,2485.39],[20190307,2454.52],[20190308,2407.4],[20190309,2407.4],[20190310,2407.4],[20190311,2438.28],[20190312,2459.89],[20190313,2443.34],[20190314,2438.39],[20190315,2457.3],[20190316,2457.3],[20190317,2457.3],[20190318,2479.65],[20190319,2486.8],[20190320,2476.12],[20190321,2467.05],[20190322,2480.51],[20190323,2480.51],[20190324,2480.51],[20190325,2431.29],[20190326,2444.25],[20190327,2464.79],[20190328,2474.97],[20190329,2513.99],[20190330,2513.99],[20190331,2513.98],[20190401,2554.39],[20190402,2564.47],[20190403,2578.27],[20190404,2585.97],[20190405,2588.24],[20190406,2588.24],[20190407,2588.24],[20190408,2602.61],[20190409,2611.85],[20190410,2617.42],[20190411,2586.29],[20190412,2582.79],[20190413,2582.79],[20190414,2582.79],[20190415,2576.11],[20190416,2598.04],[20190417,2609.28],[20190418,2612.71],[20190419,2612.83],[20190420,2612.83],[20190421,2612.83],[20190422,2612.32],[20190423,2609.97],[20190424,2614.05],[20190425,2600.72],[20190426,2590.64],[20190427,2590.64],[20190428,2590.64],[20190429,2605.61],[20190430,2582.72],[20190501,2582.1],[20190502,2598.38],[20190503,2620.75],[20190504,2620.75],[20190505,2620.75],[20190506,2561],[20190507,2535.06],[20190508,2503.88],[20190509,2468.93],[20190510,2470.02],[20190511,2470.02],[20190512,2470.02],[20190513,2456.91],[20190514,2408.88],[20190515,2444.69],[20190516,2444.6],[20190517,2402.56],[20190518,2402.56],[20190519,2402.56],[20190520,2357.41],[20190521,2362.27],[20190522,2360.92],[20190523,2320.5],[20190524,2316.1],[20190525,2316.1],[20190526,2316.1],[20190527,2314.55],[20190528,2331.58],[20190529,2328.55],[20190530,2330.13],[20190531,2326.69],[20190601,2326.69],[20190602,2326.69],[20190603,2326.18],[20190604,2295.05],[20190605,2298.66],[20190606,2289.55],[20190607,2288.69],[20190608,2288.69],[20190609,2288.69],[20190610,2312.42],[20190611,2365.66],[20190612,2346.21],[20190613,2346.65],[20190614,2336.19],[20190615,2336.19],[20190616,2336.19],[20190617,2339.71],[20190618,2373.98],[20190619,2424.49],[20190620,2447.65],[20190621,2443.12],[20190622,2443.12],[20190623,2443.12],[20190624,2441.59],[20190625,2416.31],[20190626,2423.17],[20190627,2455.51],[20190628,2458.84],[20190629,2458.84],[20190630,2458.82],[20190701,2475.61],[20190702,2519.66],[20190703,2509.58],[20190704,2508.16],[20190705,2508.32],[20190706,2508.32],[20190707,2508.32],[20190708,2470.77],[20190709,2453.45],[20190710,2466.22],[20190711,2472.71],[20190712,2472.32],[20190713,2472.32],[20190714,2472.32],[20190715,2486.83],[20190716,2496.76],[20190717,2493.08],[20190718,2479.32],[20190719,2497.64],[20190720,2497.64],[20190721,2497.64],[20190722,2484.87],[20190723,2521.98],[20190724,2542.77],[20190725,2557.36],[20190726,2545.33],[20190727,2545.33],[20190728,2545.33],[20190729,2534.31],[20190730,2533.28],[20190731,2510.69],[20190801,2495.41],[20190802,2430.5],[20190803,2430.5],[20190804,2430.5],[20190805,2360.78],[20190806,2330.86],[20190807,2325.13],[20190808,2357.04],[20190809,2341.34],[20190810,2341.34],[20190811,2341.34],[20190812,2336.83],[20190813,2315.8],[20190814,2324.14],[20190815,2334.47],[20190816,2380.54],[20190817,2380.54],[20190818,2380.54],[20190819,2424.18],[20190820,2438.29],[20190821,2439.9],[20190822,2436.84],[20190823,2438.54],[20190824,2438.54],[20190825,2438.54],[20190826,2396.42],[20190827,2404.34],[20190828,2405.05],[20190829,2424.84],[20190830,2448.03],[20190831,2448.03],[20190901,2448.03],[20190902,2469.41],[20190903,2460.63],[20190904,2487.52],[20190905,2504.57],[20190906,2525.38],[20190907,2525.38],[20190908,2525.38],[20190909,2521.57],[20190910,2511.46],[20190911,2528.82],[20190912,2557.12],[20190913,2550.21],[20190914,2550.21],[20190915,2550.21],[20190916,2551.95],[20190917,2527.43],[20190918,2531.65],[20190919,2520.51],[20190920,2525.36],[20190921,2525.36],[20190922,2525.36],[20190923,2510.65],[20190924,2502.89],[20190925,2482.65],[20190926,2500.03],[20190927,2487.7],[20190928,2487.7],[20190929,2487.7],[20190930,2488.57],[20191001,2488.98],[20191002,2479.17],[20191003,2484.39],[20191004,2482.82],[20191005,2482.82],[20191006,2482.82],[20191007,2481.96],[20191008,2478.57],[20191009,2469.16],[20191010,2475.22],[20191011,2507.82],[20191012,2507.82],[20191013,2507.82],[20191014,2532.92],[20191015,2543.45],[20191016,2547.69],[20191017,2539.33],[20191018,2517.6],[20191019,2517.6],[20191020,2517.6],[20191021,2506.12],[20191022,2516.28],[20191023,2498.71],[20191024,2512.97],[20191025,2525.4],[20191026,2525.4],[20191027,2525.4],[20191028,2547.78],[20191029,2550.91],[20191030,2542.43],[20191031,2547.73],[20191101,2560.8],[20191102,2560.8],[20191103,2560.8],[20191104,2607.02],[20191105,2638.88],[20191106,2644.86],[20191107,2661.91],[20191108,2662.4],[20191109,2662.4],[20191110,2662.4],[20191111,2614.71],[20191112,2630.15],[20191113,2605.58],[20191114,2590.48],[20191115,2583.19],[20191116,2583.19],[20191117,2583.19],[20191118,2598.47],[20191119,2622.04],[20191120,2608.8],[20191121,2574.4],[20191122,2584.17],[20191123,2584.17],[20191124,2584.17],[20191125,2617.01],[20191126,2619.71],[20191127,2632.95],[20191128,2634.9],[20191129,2599.22],[20191130,2599.21],[20191201,2599.21],[20191202,2589.67],[20191203,2575.81],[20191204,2562.93],[20191205,2579.31],[20191206,2604.61],[20191207,2604.61],[20191208,2604.61],[20191209,2606.37],[20191210,2597.88],[20191211,2620.38],[20191212,2637.31],[20191213,2674.82],[20191214,2674.82],[20191215,2674.82],[20191216,2683.73],[20191217,2711.36],[20191218,2727.34],[20191219,2717.1],[20191220,2719.82],[20191221,2719.82],[20191222,2719.82],[20191223,2734.09],[20191224,2734.34],[20191225,2734.34],[20191226,2735],[20191227,2743.11],[20191228,2743.11],[20191229,2743.11],[20191230,2741.08],[20191231,2724.88],[20200101,2724.88],[20200102,2777.71],[20200103,2785.71],[20200104,2785.71],[20200105,2785.71],[20200106,2753.03],[20200107,2775.38],[20200108,2777.66],[20200109,2826.61],[20200110,2842.63],[20200111,2842.63],[20200112,2842.63],[20200113,2865.26],[20200114,2867.42],[20200115,2854.45],[20200116,2856.46],[20200117,2882.29],[20200118,2882.29],[20200119,2882.29],[20200120,2873.25],[20200121,2800.77],[20200122,2828.18],[20200123,2774.87],[20200124,2780.46],[20200125,2780.46],[20200126,2780.46],[20200127,2759.08],[20200128,2764.53],[20200129,2747.3],[20200130,2677],[20200131,2645.5],[20200201,2645.5],[20200202,2645.5],[20200203,2622.03],[20200204,2696.9],[20200205,2722.79],[20200206,2768.59],[20200207,2760.12],[20200208,2760.12],[20200209,2760.12],[20200210,2756.65],[20200211,2800.51],[20200212,2829.62],[20200213,2838.93],[20200214,2846.33],[20200215,2846.33],[20200216,2846.33],[20200217,2865.43],[20200218,2837.53],[20200219,2856.37],[20200220,2856.7],[20200221,2823.03],[20200222,2823.03],[20200223,2823.03],[20200224,2759.22],[20200225,2763.15],[20200226,2739.37],[20200227,2713.84],[20200228,2657.48],[20200229,2657.47],[20200301,2657.47],[20200302,2662.05],[20200303,2674.36],[20200304,2692.93],[20200305,2721.32],[20200306,2641.34],[20200307,2641.34],[20200308,2641.34],[20200309,2509.93],[20200310,2552.19],[20200311,2540.77],[20200312,2435.94],[20200313,2480.97],[20200314,2480.97],[20200315,2480.97],[20200316,2316.81],[20200317,2348.46],[20200318,2288.01],[20200319,2268.73],[20200320,2376.73],[20200321,2376.73],[20200322,2376.73],[20200323,2287.7],[20200324,2377.73],[20200325,2459.22],[20200326,2455.64],[20200327,2425.65],[20200328,2425.65],[20200329,2425.65],[20200330,2402.8],[20200331,2448.13],[20200401,2422.22],[20200402,2449.02],[20200403,2468.37],[20200404,2468.37],[20200405,2468.37],[20200406,2507.92],[20200407,2554.03],[20200408,2536.38],[20200409,2559.28],[20200410,2559.21],[20200411,2559.21],[20200412,2559.21],[20200413,2558.36],[20200414,2573.86],[20200415,2571.99],[20200416,2588.2],[20200417,2630.47],[20200418,2630.47],[20200419,2630.47],[20200420,2634.01],[20200421,2588.95],[20200422,2608.98],[20200423,2635.19],[20200424,2609.84],[20200425,2609.84],[20200426,2609.84],[20200427,2634.19],[20200428,2647.94],[20200429,2671.38],[20200430,2670.88],[20200501,2654.86],[20200502,2654.86],[20200503,2654.86],[20200504,2604.04],[20200505,2627.03],[20200506,2652.36],[20200507,2663],[20200508,2685.27],[20200509,2685.27],[20200510,2685.27],[20200511,2720.48],[20200512,2702.2],[20200513,2705.46],[20200514,2698.22],[20200515,2700.9],[20200516,2700.9],[20200517,2700.9],[20200518,2722.59],[20200519,2733.16],[20200520,2739.97],[20200521,2720.3],[20200522,2630.44],[20200523,2630.44],[20200524,2630.44],[20200525,2636.23],[20200526,2663.19],[20200527,2640.76],[20200528,2613.22],[20200529,2609.41],[20200530,2609.41],[20200531,2609.39],[20200601,2633.03],[20200602,2697.12],[20200603,2728.08],[20200604,2726.35],[20200605,2735.59],[20200606,2735.59],[20200607,2735.59],[20200608,2747.15],[20200609,2755.6],[20200610,2761.42],[20200611,2719.97],[20200612,2731.78],[20200613,2731.78],[20200614,2731.78],[20200615,2705.56],[20200616,2755.51],[20200617,2786.35],[20200618,2803.48],[20200619,2831.8],[20200620,2831.8],[20200621,2831.8],[20200622,2824.07],[20200623,2829.21],[20200624,2845.28],[20200625,2851.69],[20200626,2847.93],[20200627,2847.93],[20200628,2847.93],[20200629,2814.65],[20200630,2851],[20200701,2854.85],[20200702,2915.73],[20200703,2970.61],[20200704,2970.61],[20200705,2970.61],[20200706,3040.55],[20200707,3046.83],[20200708,3107.19],[20200709,3154.12],[20200710,3139.13],[20200711,3139.13],[20200712,3139.13],[20200713,3142.41],[20200714,3081.34],[20200715,3071.09],[20200716,2972.76],[20200717,2998.51],[20200718,2998.51],[20200719,2998.51],[20200720,3031.22],[20200721,3097.01],[20200722,3029.13],[20200723,3045.94],[20200724,2948.05],[20200725,2948.05],[20200726,2948.05],[20200727,2921.52],[20200728,2963.04],[20200729,2985.93],[20200730,2978.85],[20200731,2965.46],[20200801,2965.46],[20200802,2965.46],[20200803,3004.98],[20200804,3042.82],[20200805,3053.04],[20200806,3052.91],[20200807,3012.29],[20200808,3012.29],[20200809,3012.29],[20200810,2990.04],[20200811,2996.74],[20200812,2988.78],[20200813,2982.54],[20200814,2994.02],[20200815,2994.02],[20200816,2994.02],[20200817,3012.05],[20200818,3025.48],[20200819,3001.33],[20200820,2988.9],[20200821,3034],[20200822,3034],[20200823,3034],[20200824,3073.31],[20200825,3091.01],[20200826,3108.92],[20200827,3112.96],[20200828,3101.95],[20200829,3101.95],[20200830,3101.95],[20200831,3068.86],[20200901,3088.93],[20200902,3141.01],[20200903,3116.52],[20200904,3067.43],[20200905,3067.43],[20200906,3067.43],[20200907,3033.7],[20200908,3016.53],[20200909,2991.99],[20200910,2966.46],[20200911,2989.56],[20200912,2989.56],[20200913,2989.56],[20200914,3021.98],[20200915,3053.94],[20200916,3072.33],[20200917,3056.56],[20200918,3066.86],[20200919,3066.86],[20200920,3066.86],[20200921,3038.62],[20200922,3035.18],[20200923,3052.21],[20200924,3007.8],[20200925,2992.18],[20200926,2992.18],[20200927,2992.18],[20200928,3014.13],[20200929,2998.52],[20200930,3033.35],[20201001,3042.24],[20201002,3036.62],[20201003,3036.62],[20201004,3036.62],[20201005,3040.74],[20201006,3064.89],[20201007,3085.52],[20201008,3097.8],[20201009,3128.18],[20201010,3128.18],[20201011,3128.18],[20201012,3182.16],[20201013,3190.36],[20201014,3192.7],[20201015,3159.68],[20201016,3164.76],[20201017,3164.76],[20201018,3164.76],[20201019,3147.81],[20201020,3162.92],[20201021,3166.02],[20201022,3165.63],[20201023,3132.21],[20201024,3132.21],[20201025,3132.21],[20201026,3132.46],[20201027,3138.05],[20201028,3161.17],[20201029,3190.42],[20201030,3146.82],[20201031,3147.01],[20201101,3147.01],[20201102,3182.71],[20201103,3185.93],[20201104,3223.38],[20201105,3284.24],[20201106,3279.63],[20201107,3279.63],[20201108,3279.63],[20201109,3322.96],[20201110,3272.53],[20201111,3239.25],[20201112,3266.58],[20201113,3290.01],[20201114,3290.01],[20201115,3290.01],[20201116,3311.12],[20201117,3279.83],[20201118,3291.8],[20201119,3293.86],[20201120,3316.65],[20201121,3316.65],[20201122,3316.65],[20201123,3324.94],[20201124,3333.07],[20201125,3283.33],[20201126,3294.88],[20201127,3307.96],[20201128,3307.96],[20201129,3307.96],[20201130,3239.65],[20201201,3263.13],[20201202,3227.24],[20201203,3222.22],[20201204,3246.91],[20201205,3246.91],[20201206,3246.91],[20201207,3235.57],[20201208,3240],[20201209,3230.01],[20201210,3219.67],[20201211,3216.99],[20201212,3216.99],[20201213,3216.99],[20201214,3203.97],[20201215,3205.11],[20201216,3227.72],[20201217,3246.54],[20201218,3240.5],[20201219,3240.5],[20201220,3240.5],[20201221,3265.28],[20201222,3229.72],[20201223,3266.93],[20201224,3253.34],[20201225,3253.34],[20201226,3253.34],[20201227,3253.34],[20201228,3233.23],[20201229,3232.32],[20201230,3307.27],[20201231,3341.88],[20210101,3341.88],[20210102,3341.88],[20210103,3341.88],[20210104,3364.19],[20210105,3422.16],[20210106,3429.27],[20210107,3450.35],[20210108,3504.95],[20210109,3504.95],[20210110,3504.95],[20210111,3521.65],[20210112,3554.37],[20210113,3555.32],[20210114,3575.63],[20210115,3578.89],[20210116,3578.89],[20210117,3578.89],[20210118,3633.44],[20210119,3669.53],[20210120,3754.73],[20210121,3760.86],[20210122,3747.69],[20210123,3747.69],[20210124,3747.69],[20210125,3824.42],[20210126,3753.58],[20210127,3722.43],[20210128,3642.5],[20210129,3606.13],[20210130,3606.13],[20210131,3606.11],[20210201,3693.36],[20210202,3787.02],[20210203,3826.28],[20210204,3823.34],[20210205,3836.78],[20210206,3836.78],[20210207,3836.78],[20210208,3855.41],[20210209,3873.43],[20210210,3940.88],[20210211,3949.66],[20210212,3954.49],[20210213,3954.49],[20210214,3954.49],[20210215,3955.43],[20210216,3976.96],[20210217,4012.37],[20210218,3965.23],[20210219,3953.42],[20210220,3953.42],[20210221,3953.42],[20210222,3843.63],[20210223,3813.99],[20210224,3720.62],[20210225,3715.91],[20210226,3624.23],[20210227,3624.23],[20210228,3624.21],[20210301,3725.78],[20210302,3712.71],[20210303,3743.57],[20210304,3624.21],[20210305,3619.49],[20210306,3619.49],[20210307,3619.49],[20210308,3512.32],[20210309,3501.77],[20210310,3547.69],[20210311,3616.17],[20210312,3600.42],[20210313,3600.42],[20210314,3600.42],[20210315,3560.31],[20210316,3595.45],[20210317,3606.99],[20210318,3637.86],[20210319,3596.34],[20210320,3596.34],[20210321,3596.34],[20210322,3587.04],[20210323,3553.11],[20210324,3484.17],[20210325,3468.18],[20210326,3528.19],[20210327,3528.19],[20210328,3528.19],[20210329,3530.91],[20210330,3569.84],[20210331,3561.62],[20210401,3629.07],[20210402,3629.97],[20210403,3629.97],[20210404,3629.97],[20210405,3632.83],[20210406,3631.72],[20210407,3573.27],[20210408,3600.16],[20210409,3550.47],[20210410,3550.47],[20210411,3550.47],[20210412,3502.59],[20210413,3496.18],[20210414,3518.86],[20210415,3512.53],[20210416,3526.43],[20210417,3526.43],[20210418,3526.43],[20210419,3547.51],[20210420,3538.35],[20210421,3528.54],[20210422,3541.76],[20210423,3587.45],[20210424,3587.45],[20210425,3587.45],[20210426,3571.42],[20210427,3580.06],[20210428,3598.91],[20210429,3591.75],[20210430,3560.41],[20210501,3560.41],[20210502,3560.41],[20210503,3550.75],[20210504,3545.26],[20210505,3532.8],[20210506,3504.97],[20210507,3479.7],[20210508,3479.7],[20210509,3479.7],[20210510,3420.08],[20210511,3372.03],[20210512,3385.17],[20210513,3359.42],[20210514,3354.59],[20210515,3354.59],[20210516,3354.59],[20210517,3390.16],[20210518,3416.57],[20210519,3416.27],[20210520,3431.53],[20210521,3435.18],[20210522,3435.18],[20210523,3435.18],[20210524,3430.72],[20210525,3471.02],[20210526,3508.34],[20210527,3533.73],[20210528,3537.41],[20210529,3537.41],[20210530,3537.41],[20210531,3558.67],[20210601,3591.5],[20210602,3583.69],[20210603,3539.52],[20210604,3554.55],[20210605,3554.55],[20210606,3554.55],[20210607,3535.89],[20210608,3509.7],[20210609,3506.18],[20210610,3527.11],[20210611,3542.91],[20210612,3542.91],[20210613,3542.91],[20210614,3545.69],[20210615,3529.68],[20210616,3475.08],[20210617,3539.39],[20210618,3569.28],[20210619,3569.28],[20210620,3569.28],[20210621,3546.06],[20210622,3538.78],[20210623,3565.56],[20210624,3594.27],[20210625,3640.02],[20210626,3640.02],[20210627,3640.02],[20210628,3673.83],[20210629,3669.5],[20210630,3670.7],[20210701,3667.25],[20210702,3608.57],[20210703,3608.57],[20210704,3608.57],[20210705,3577.81],[20210706,3561.41],[20210707,3575.29],[20210708,3479.73],[20210709,3498.77],[20210710,3498.77],[20210711,3498.77],[20210712,3533.32],[20210713,3576.35],[20210714,3577.79],[20210715,3606.4],[20210716,3578.74],[20210717,3578.74],[20210718,3578.74],[20210719,3534.13],[20210720,3515.49],[20210721,3527.94],[20210722,3554.53],[20210723,3474.82],[20210724,3474.82],[20210725,3474.82],[20210726,3312.88],[20210727,3145.56],[20210728,3212.19],[20210729,3305.28],[20210730,3271.06],[20210731,3271.05],[20210801,3271.05],[20210802,3301.18],[20210803,3303.38],[20210804,3340.27],[20210805,3317.48],[20210806,3311.88],[20210807,3311.88],[20210808,3311.88],[20210809,3342.97],[20210810,3393.74],[20210811,3386.78],[20210812,3349.3],[20210813,3315.79],[20210814,3315.79],[20210815,3315.79],[20210816,3277.05],[20210817,3205],[20210818,3230.55],[20210819,3173.57],[20210820,3118.8],[20210821,3118.8],[20210822,3118.8],[20210823,3160.82],[20210824,3247.54],[20210825,3273.5],[20210826,3223.08],[20210827,3224.08],[20210828,3224.08],[20210829,3224.08],[20210830,3227.12],[20210831,3256.56],[20210901,3298.11],[20210902,3297.97],[20210903,3282.8],[20210904,3282.8],[20210905,3282.8],[20210906,3320.77],[20210907,3348.24],[20210908,3337.58],[20210909,3285.43],[20210910,3316.5],[20210911,3316.5],[20210912,3316.5],[20210913,3288.69],[20210914,3246.1],[20210915,3190.02],[20210916,3156.15],[20210917,3190.03],[20210918,3190.03],[20210919,3190.03],[20210920,3151.05],[20210921,3150.61],[20210922,3148.49],[20210923,3169.4],[20210924,3142.21],[20210925,3142.21],[20210926,3142.21],[20210927,3151.62],[20210928,3170.35],[20210929,3156.92],[20210930,3192.59],[20211001,3187.93],[20211002,3187.93],[20211003,3187.93],[20211004,3146.99],[20211005,3150.81],[20211006,3140.82],[20211007,3192.92],[20211008,3217.34],[20211009,3217.34],[20211010,3217.34],[20211011,3242.11],[20211012,3211.94],[20211013,3216.73],[20211014,3218.58],[20211015,3259.28],[20211016,3259.28],[20211017,3259.28],[20211018,3262.22],[20211019,3307.17],[20211020,3334.92],[20211021,3327.55],[20211022,3355.44],[20211023,3355.44],[20211024,3355.44],[20211025,3357.93],[20211026,3334.32],[20211027,3286.93],[20211028,3275.6],[20211029,3256.69],[20211030,3256.69],[20211031,3256.68],[20211101,3261.37],[20211102,3227.05],[20211103,3229.12],[20211104,3250.28],[20211105,3234.43],[20211106,3234.43],[20211107,3234.43],[20211108,3212.61],[20211109,3219.69],[20211110,3245.99],[20211111,3307.48],[20211112,3340.54],[20211113,3340.54],[20211114,3340.54],[20211115,3349.83],[20211116,3403.11],[20211117,3417.52],[20211118,3354.15],[20211119,3372.25],[20211120,3372.25],[20211121,3372.25],[20211122,3366.79],[20211123,3336.93],[20211124,3344.15],[20211125,3353.63],[20211126,3264.88],[20211127,3264.88],[20211128,3264.88],[20211129,3257.3],[20211130,3209.88],[20211201,3221.39],[20211202,3215.1],[20211203,3198.86],[20211204,3198.86],[20211205,3198.86],[20211206,3157.24],[20211207,3224.93],[20211208,3235.65],[20211209,3275.43],[20211210,3258.95],[20211211,3258.95],[20211212,3258.95],[20211213,3241.67],[20211214,3196.77],[20211215,3167.15],[20211216,3163.8],[20211217,3114.32],[20211218,3114.32],[20211219,3114.32],[20211220,3061.09],[20211221,3097.69],[20211222,3113.49],[20211223,3126.53],[20211224,3124.45],[20211225,3124.45],[20211226,3124.45],[20211227,3124.98],[20211228,3115.52],[20211229,3088.39],[20211230,3101.41],[20211231,3136.67],[20220101,3136.67],[20220102,3136.67],[20220103,3130.83],[20220104,3117.54],[20220105,3050.42],[20220106,3045.22],[20220107,3070.59],[20220108,3070.59],[20220109,3070.59],[20220110,3092],[20220111,3093.53],[20220112,3151.67],[20220113,3097.81],[20220114,3095.53],[20220115,3095.53],[20220116,3095.53],[20220117,3100.72],[20220118,3101.87],[20220119,3111.39],[20220120,3178.7],[20220121,3157.86],[20220122,3157.86],[20220123,3157.86],[20220124,3128.24],[20220125,3090.75],[20220126,3083.75],[20220127,3039.86],[20220128,2998.06],[20220129,2998.06],[20220130,2998.06],[20220131,3020.46],[20220201,3019.96],[20220202,3017.14],[20220203,3008.98],[20220204,3000.96],[20220205,3000.96],[20220206,3000.96],[20220207,3019.5],[20220208,3005.25],[20220209,3054.55],[20220210,3063.07],[20220211,3043.33],[20220212,3043.33],[20220213,3043.33],[20220214,3014.89],[20220215,3036.6],[20220216,3056.01],[20220217,3064.87],[20220218,3031.67],[20220219,3031.67],[20220220,3031.67],[20220221,3003.6],[20220222,2950.99],[20220223,2956.71],[20220224,2922.53],[20220225,2928.66],[20220226,2928.66],[20220227,2928.66],[20220228,2926.95],[20220301,2947.52],[20220302,2924.44],[20220303,2904.79],[20220304,2868.12],[20220305,2868.12],[20220306,2868.12],[20220307,2772.75],[20220308,2713.77],[20220309,2685.36],[20220310,2679.86],[20220311,2639.08],[20220312,2639.08],[20220313,2639.08],[20220314,2488.62],[20220315,2359.62],[20220316,2594.36],[20220317,2652.72],[20220318,2677.23],[20220319,2677.23],[20220320,2677.23],[20220321,2682.98],[20220322,2751.5],[20220323,2778.1],[20220324,2758.59],[20220325,2684.1],[20220326,2684.1],[20220327,2684.1],[20220328,2692.38],[20220329,2689.34],[20220330,2726.56],[20220331,2689.56],[20220401,2725.72],[20220402,2725.72],[20220403,2725.72],[20220404,2759.23],[20220405,2751.65],[20220406,2747.46],[20220407,2700.66],[20220408,2711.5],[20220409,2711.5],[20220410,2711.5],[20220411,2617.06],[20220412,2646.51],[20220413,2661.88],[20220414,2678.54],[20220415,2678.32],[20220416,2678.32],[20220417,2678.32],[20220418,2677.34],[20220419,2630.56],[20220420,2591.81],[20220421,2519.47],[20220422,2528.55],[20220423,2528.55],[20220424,2528.55],[20220425,2446.63],[20220426,2464.36],[20220427,2520.04],[20220428,2568.52],[20220429,2663.38],[20220430,2663.37],[20220501,2663.37],[20220502,2661.75],[20220503,2666.21],[20220504,2652.83],[20220505,2613.24],[20220506,2514.89],[20220507,2514.89],[20220508,2514.89],[20220509,2504.2],[20220510,2470.3],[20220511,2497.66],[20220512,2484.93],[20220513,2551.34],[20220514,2551.34],[20220515,2551.34],[20220516,2550.01],[20220517,2598.96],[20220518,2603.38],[20220519,2564.92],[20220520,2610.45],[20220521,2610.45],[20220522,2610.45],[20220523,2572.55],[20220524,2493.69],[20220525,2512.71],[20220526,2513.64],[20220527,2554.77],[20220528,2554.77],[20220529,2554.77],[20220530,2596.27],[20220531,2671.49],[20220601,2659.02],[20220602,2662.14],[20220603,2659.25],[20220604,2659.25],[20220605,2659.25],[20220606,2676.45],[20220607,2724.41],[20220608,2774.97],[20220609,2747.75],[20220610,2778.28],[20220611,2778.28],[20220612,2778.28],[20220613,2719.62],[20220614,2732.23],[20220615,2772.15],[20220616,2729.69],[20220617,2744.41],[20220618,2744.41],[20220619,2744.41],[20220620,2754.24],[20220621,2781.89],[20220622,2734.8],[20220623,2762.98],[20220624,2832.74],[20220625,2832.74],[20220626,2832.74],[20220627,2878.77],[20220628,2898.09],[20220629,2858.82],[20220630,2882.17],[20220701,2879.77],[20220702,2879.77],[20220703,2879.77],[20220704,2868.16],[20220705,2896.09],[20220706,2895.83],[20220707,2924.89],[20220708,2932.03],[20220709,2932.03],[20220710,2932.03],[20220711,2868.05],[20220712,2839.61],[20220713,2831.68],[20220714,2845.39],[20220715,2790],[20220716,2790],[20220717,2790],[20220718,2816.72],[20220719,2776.49],[20220720,2804.12],[20220721,2796.7],[20220722,2784.69],[20220723,2784.69],[20220724,2784.69],[20220725,2763.41],[20220726,2807.3],[20220727,2789.22],[20220728,2790.48],[20220729,2712.32],[20220730,2712.32],[20220731,2712.3],[20220801,2698.12],[20220802,2648.21],[20220803,2659.58],[20220804,2698.84],[20220805,2704.74],[20220806,2704.74],[20220807,2704.74],[20220808,2691.86],[20220809,2672.49],[20220810,2626.31],[20220811,2667.89],[20220812,2687.36],[20220813,2687.36],[20220814,2687.36],[20220815,2697.7],[20220816,2709.38],[20220817,2707.08],[20220818,2684.47],[20220819,2696.67],[20220820,2696.67],[20220821,2696.67],[20220822,2707.37],[20220823,2708.51],[20220824,2674.41],[20220825,2745.16],[20220826,2757.74],[20220827,2757.74],[20220828,2757.74],[20220829,2738.82],[20220830,2701.48],[20220831,2725.82],[20220901,2690.16],[20220902,2664.95],[20220903,2664.95],[20220904,2664.95],[20220905,2653.9],[20220906,2645.59],[20220907,2642.03],[20220908,2598.04],[20220909,2647.85],[20220910,2647.85],[20220911,2647.85],[20220912,2648.28],[20220913,2614.29],[20220914,2613.97],[20220915,2611.06],[20220916,2570.22],[20220917,2570.22],[20220918,2570.22],[20220919,2543.88],[20220920,2554.05],[20220921,2523.48],[20220922,2496.32],[20220923,2478.28],[20220924,2478.28],[20220925,2478.28],[20220926,2513.12],[20220927,2531.44],[20220928,2490.59],[20220929,2439.5],[20220930,2420.02],[20221001,2420.02],[20221002,2420.02],[20221003,2412.75],[20221004,2415.34],[20221005,2457.06],[20221006,2465.22],[20221007,2446.49],[20221008,2446.49],[20221009,2446.49],[20221010,2396.65],[20221011,2337.66],[20221012,2340.58],[20221013,2297.73],[20221014,2330.05],[20221015,2330.05],[20221016,2330.05],[20221017,2331.05],[20221018,2339.71],[20221019,2286.35],[20221020,2253.98],[20221021,2257.22],[20221022,2257.22],[20221023,2257.22],[20221024,2094.02],[20221025,2089.55],[20221026,2101.32],[20221027,2100.9],[20221028,2045.17],[20221029,2045.17],[20221030,2045.17],[20221031,2035.75],[20221101,2082.25],[20221102,2162.19],[20221103,2171.37],[20221104,2252.53],[20221105,2252.53],[20221106,2252.53],[20221107,2263.45],[20221108,2246.77],[20221109,2213.41],[20221110,2225.67],[20221111,2281.74],[20221112,2281.74],[20221113,2281.74],[20221114,2339.95],[20221115,2419.84],[20221116,2399.35],[20221117,2396.56],[20221118,2385.61],[20221119,2385.61],[20221120,2385.61],[20221121,2369.78],[20221122,2329.96],[20221123,2326.68],[20221124,2324.19],[20221125,2309.67],[20221126,2309.67],[20221127,2309.67],[20221128,2277.94],[20221129,2396.11],[20221130,2456.74],[20221201,2465.17],[20221202,2458.04],[20221203,2458.04],[20221204,2458.04],[20221205,2521.42],[20221206,2527.42],[20221207,2469.25],[20221208,2532.71],[20221209,2571.8],[20221210,2571.8],[20221211,2571.8],[20221212,2526.05],[20221213,2537.77],[20221214,2528.21],[20221215,2507.61],[20221216,2508.54],[20221217,2508.54],[20221218,2508.54],[20221219,2493.1],[20221220,2451.06],[20221221,2457.76],[20221222,2489.04],[20221223,2480.86],[20221224,2480.86],[20221225,2480.86],[20221226,2481.78],[20221227,2485.59],[20221228,2502.26],[20221229,2499.25],[20221230,2493.06],[20221231,2493.03],[20230101,2493.03],[20230102,2493.28],[20230103,2567.87],[20230104,2633.26],[20230105,2678.42],[20230106,2699.57],[20230107,2699.57],[20230108,2699.57],[20230109,2713.65],[20230110,2706.91],[20230111,2708.65],[20230112,2698.61],[20230113,2732.05],[20230114,2732.05],[20230115,2732.05],[20230116,2740.86],[20230117,2717.27],[20230118,2711.18],[20230119,2725.55],[20230120,2760.99],[20230121,2760.99],[20230122,2760.99],[20230123,2764.07],[20230124,2764.06],[20230125,2763.14],[20230126,2788.05],[20230127,2798.72],[20230128,2798.72],[20230129,2798.72],[20230130,2752.73],[20230131,2729.47],[20230201,2753.59],[20230202,2722.6],[20230203,2703.05],[20230204,2703.05],[20230205,2703.05],[20230206,2679.33],[20230207,2697.77],[20230208,2685.04],[20230209,2720.72],[20230210,2685.05],[20230211,2685.05],[20230212,2685.05],[20230213,2700.32],[20230214,2676.88],[20230215,2651.46],[20230216,2659.5],[20230217,2633.2],[20230218,2633.2],[20230219,2633.2],[20230220,2656.63],[20230221,2617.45],[20230222,2593.06],[20230223,2605.33],[20230224,2555.66],[20230225,2555.66],[20230226,2555.66],[20230227,2551.5],[20230228,2525.15],[20230301,2602.81],[20230302,2612.93],[20230303,2629.32],[20230304,2629.32],[20230305,2629.32],[20230306,2608.81],[20230307,2575.77],[20230308,2553.67],[20230309,2513.23],[20230310,2458.85],[20230311,2458.85],[20230312,2458.85],[20230313,2468.39],[20230314,2437.53],[20230315,2470.66],[20230316,2450.48],[20230317,2463.77],[20230318,2463.77],[20230319,2463.77],[20230320,2415.54],[20230321,2440.42],[20230322,2457.7],[20230323,2486.24],[20230324,2502.66],[20230325,2502.66],[20230326,2502.66],[20230327,2466.4],[20230328,2467.5],[20230329,2494.12],[20230330,2507.1],[20230331,2514.53],[20230401,2514.53],[20230402,2514.53],[20230403,2514.26],[20230404,2486.78],[20230405,2482.49],[20230406,2479.64],[20230407,2479.75],[20230408,2479.75],[20230409,2479.75],[20230410,2478.92],[20230411,2495.96],[20230412,2460.75],[20230413,2444.26],[20230414,2444.01],[20230415,2444.01],[20230416,2444.01],[20230417,2483.31],[20230418,2481.54],[20230419,2457.47],[20230420,2446.11],[20230421,2397.29],[20230422,2397.29],[20230423,2397.29],[20230424,2361.28],[20230425,2309.39],[20230426,2319.7],[20230427,2329.67],[20230428,2350.56],[20230429,2350.56],[20230430,2350.56],[20230501,2350.33],[20230502,2347.52],[20230503,2328.89],[20230504,2324.33],[20230505,2345.84],[20230506,2345.84],[20230507,2345.84],[20230508,2344.42],[20230509,2328.74],[20230510,2318.08],[20230511,2319.76],[20230512,2308.28],[20230513,2308.28],[20230514,2308.28],[20230515,2345.35],[20230516,2349.19],[20230517,2329.52],[20230518,2331.32],[20230519,2315.31],[20230520,2315.31],[20230521,2315.31],[20230522,2333.8],[20230523,2314.39],[20230524,2278.71],[20230525,2259.13],[20230526,2261.57],[20230527,2261.57],[20230528,2261.57],[20230529,2262.07],[20230530,2248.09],[20230531,2224.37],[20230601,2227.34],[20230602,2294.3],[20230603,2294.3],[20230604,2294.3],[20230605,2298.99],[20230606,2305.85],[20230607,2318.18],[20230608,2316.19],[20230609,2321.87],[20230610,2321.87],[20230611,2321.87],[20230612,2332.87],[20230613,2351.16],[20230614,2349.97],[20230615,2399.87],[20230616,2396.39],[20230617,2396.39],[20230618,2396.39],[20230619,2382.95],[20230620,2340.27],[20230621,2297.89],[20230622,2292.5],[20230623,2285.4],[20230624,2285.4],[20230625,2285.4],[20230626,2254.04],[20230627,2280.77],[20230628,2278.93],[20230629,2259.71],[20230630,2276.55],[20230701,2276.55],[20230702,2276.55],[20230703,2309.97],[20230704,2327.71],[20230705,2302.12],[20230706,2255.27],[20230707,2245.16],[20230708,2245.16],[20230709,2245.16],[20230710,2247.54],[20230711,2268.32],[20230712,2286.08],[20230713,2307.46],[20230714,2306.74],[20230715,2306.74],[20230716,2306.74],[20230717,2300.76],[20230718,2257.49],[20230719,2253.57],[20230720,2248.94],[20230721,2264.07],[20230722,2264.07],[20230723,2264.07],[20230724,2251.81],[20230725,2341.47],[20230726,2339.48],[20230727,2342.79],[20230728,2414.71],[20230729,2414.71],[20230730,2414.71],[20230731,2425.77],[20230801,2418.87],[20230802,2369.16],[20230803,2384.7],[20230804,2388.83],[20230805,2388.83],[20230806,2388.83],[20230807,2371.23],[20230808,2339.58],[20230809,2340.11],[20230810,2335.96],[20230811,2291.22],[20230812,2291.22],[20230813,2291.22],[20230814,2276.6],[20230815,2267.29],[20230816,2236.98],[20230817,2247.09],[20230818,2210.82],[20230819,2210.82],[20230820,2210.82],[20230821,2174.11],[20230822,2191.79],[20230823,2209.77],[20230824,2239.01],[20230825,2218.42],[20230826,2218.42],[20230827,2218.42],[20230828,2234.39],[20230829,2283.75],[20230830,2268.79],[20230831,2261.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 957,31€ |
| 2020 | 1.271,22€ |
| 2021 | 1.442,61€ |
| 2022 | 994,21€ |
| 2023 | 939,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,86% |
| 3 M | 5,40% |
| 6 M | -5,11% |
| lfd. Jahr | -2,54% |
| 1 Jahr | -13,05% |
| 3 Jahre | -18,80% |
| 5 Jahre | 1,51% |
| 10 Jahre | 97,61% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 3.181,51% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds legt mindestens 70% in Aktien von Unternehmen an, die an den Börsen Hongkongs, Chinas und Taiwans notiert sind. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd. | 9,00% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 8,70% |
| ALIBABA GROUP HOLDING LTD | 5,20% |
| Aia Group Ltd | 4,40% |
| MEITUAN | 3,40% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -4.2694 | 3.008100 |
| 08.2019 - 08.2020 | 32.7915 | 25.360400 |
| 08.2020 - 08.2021 | 13.4821 | 6.116200 |
| 08.2021 - 08.2022 | -31.0826 | -16.297600 |
| 08.2022 - 08.2023 | -5.4981 | -16.990800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 34,38% | 22,47% | 21,13% | 18,29% |
| Sharpe Ratio | -0,30 | -0,20 | 0,03 | 0,43 |
| Tracking Error | 4,23% | 4,65% | 4,12% | 3,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,98 | 0,98 | 0,97 |
| Treynor Ratio | -10,11 | -4,65 | 0,71 | 7,99 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Tencent Holdings Ltd. | 9,00% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 8,70% |
| ALIBABA GROUP HOLDING LTD | 5,20% |
| Aia Group Ltd | 4,40% |
| MEITUAN | 3,40% |
| QUANTA COMPUTER INC | 3,00% |
| Netease.com ADR | 2,80% |
| PDD HOLDINGS INC | 2,80% |
| KWEICHOW MOUTAI CO. LTD. | 2,60% |
| Ping An Insurance (Group) Co. of China Ltd. | 2,60% |
Länderverteilung (31. 08. 2023)
| China | 66,30% |
| Taiwan | 27,20% |
| Hongkong | 5,80% |
| Kasse | 0,70% |
Branchenverteilung (31. 08. 2023)
| Informationstechnologie | 28,00% |
| Konsumgüter | 22,50% |
| Telekommunikationsdienstleister | 14,60% |
| Finanzen | 10,50% |
| Gesundheit / Healthcare | 6,60% |
| Konsumgüter nicht-zyklisch | 6,00% |
| Industrie / Investitionsgüter | 3,90% |
| Grundstoffe | 3,00% |
| Immobilien | 2,90% |
| Energie | 1,30% |
Assetverteilung (31. 08. 2023)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18389KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17807KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,93% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großchina |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großchina |
| Fondsmanager: | Herr Raymond Ma |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 725,00 Mio. EUR |