Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973260
ISIN: LU0048579410
Aktienfonds All Cap, Frankreich
Aktueller Preis (26. 01. 2022)
56,57 €
1,67 € / 2,95%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - France Fund A (EUR)"},"ts":[[20110509,40.32],[20110510,40.84],[20110511,40.87],[20110512,40.48],[20110513,40.41],[20110516,40.26],[20110517,39.69],[20110518,39.98],[20110519,40.44],[20110520,40.24],[20110523,39.46],[20110524,39.63],[20110525,39.76],[20110526,39.76],[20110527,40.08],[20110530,40.1],[20110531,40.67],[20110601,40.43],[20110602,39.76],[20110603,39.8],[20110606,39.55],[20110607,39.62],[20110608,39.15],[20110609,39.55],[20110610,38.88],[20110613,38.89],[20110614,39.47],[20110615,38.97],[20110616,38.65],[20110617,38.88],[20110620,38.68],[20110621,39.51],[20110622,39.45],[20110623,38.59],[20110624,38.56],[20110627,38.62],[20110628,38.96],[20110629,39.8],[20110630,40.46],[20110701,40.7],[20110704,40.79],[20110705,40.6],[20110706,40.48],[20110707,40.76],[20110708,40.1],[20110711,38.96],[20110712,38.67],[20110713,38.94],[20110714,38.5],[20110715,38.23],[20110718,37.35],[20110719,37.88],[20110720,38.46],[20110721,39.11],[20110722,39.32],[20110725,39.16],[20110726,38.83],[20110727,38.33],[20110728,37.95],[20110729,37.53],[20110801,36.77],[20110802,35.89],[20110803,35.08],[20110804,33.68],[20110805,33.15],[20110808,31.5],[20110809,32.14],[20110810,30.98],[20110811,31.72],[20110812,32.9],[20110815,33.1],[20110816,32.91],[20110817,33.17],[20110818,31.5],[20110819,30.97],[20110822,31.24],[20110823,31.6],[20110824,32.14],[20110825,32.07],[20110826,31.86],[20110829,32.4],[20110830,32.55],[20110831,33.58],[20110901,33.61],[20110902,32.58],[20110905,31.31],[20110906,31.02],[20110907,32.03],[20110908,32.23],[20110909,31.22],[20110912,30.11],[20110913,30.26],[20110914,30.79],[20110915,31.6],[20110916,31.52],[20110919,30.7],[20110920,31.15],[20110921,30.85],[20110922,29.25],[20110923,29.4],[20110926,29.83],[20110927,31.34],[20110928,31.05],[20110929,31.21],[20110930,30.66],[20111003,30.1],[20111004,29.24],[20111005,30.24],[20111006,31.23],[20111007,31.47],[20111010,32.19],[20111011,32.1],[20111012,32.76],[20111013,32.44],[20111014,32.73],[20111017,32.3],[20111018,32.1],[20111019,32.2],[20111020,31.58],[20111021,32.44],[20111024,32.85],[20111025,32.51],[20111026,32.44],[20111027,34.1],[20111028,33.94],[20111031,33.06],[20111101,31.51],[20111102,31.81],[20111103,32.64],[20111104,32.09],[20111107,31.91],[20111108,32.25],[20111109,31.66],[20111110,31.5],[20111111,32.28],[20111114,31.9],[20111115,31.39],[20111116,31.4],[20111117,30.9],[20111118,30.72],[20111121,29.84],[20111122,29.7],[20111123,29.31],[20111124,29.34],[20111125,29.6],[20111128,31.01],[20111129,31.24],[20111130,32.34],[20111201,32.16],[20111202,32.44],[20111205,32.79],[20111206,32.6],[20111207,32.59],[20111208,31.77],[20111209,32.43],[20111212,31.72],[20111213,31.62],[20111214,30.65],[20111215,30.9],[20111216,30.68],[20111219,30.82],[20111220,31.58],[20111221,31.4],[20111222,31.76],[20111223,32.05],[20111226,32.05],[20111227,32.06],[20111228,31.9],[20111229,32.34],[20111230,32.61],[20120102,33.1],[20120103,33.34],[20120104,32.93],[20120105,32.58],[20120106,32.49],[20120109,32.45],[20120110,33.22],[20120111,33.15],[20120112,33.17],[20120113,33.04],[20120116,33.26],[20120117,33.67],[20120118,33.73],[20120119,34.25],[20120120,34.15],[20120123,34.2],[20120124,34.05],[20120125,34.21],[20120126,34.71],[20120127,34.34],[20120130,33.93],[20120131,34.28],[20120201,34.99],[20120202,35.01],[20120203,35.44],[20120206,35.33],[20120207,35.27],[20120208,35.17],[20120209,35.26],[20120210,34.93],[20120213,34.96],[20120214,34.95],[20120215,35.22],[20120216,35.24],[20120217,35.57],[20120220,35.81],[20120221,35.77],[20120222,35.55],[20120223,35.61],[20120224,35.77],[20120227,35.57],[20120228,35.66],[20120229,35.73],[20120301,36.24],[20120302,36.2],[20120305,36.1],[20120306,34.92],[20120307,35.31],[20120308,36.2],[20120309,36.31],[20120312,36.37],[20120313,36.94],[20120314,36.98],[20120315,37.15],[20120316,37.31],[20120319,37.14],[20120320,36.76],[20120321,36.74],[20120322,36.26],[20120323,36.35],[20120326,36.72],[20120327,36.5],[20120328,36.19],[20120329,35.77],[20120330,36.23],[20120402,36.7],[20120403,36.3],[20120404,35.36],[20120405,35.39],[20120406,35.21],[20120409,35.13],[20120410,34.48],[20120411,34.77],[20120412,35.18],[20120413,34.59],[20120416,34.74],[20120417,35.5],[20120418,35.08],[20120419,34.57],[20120420,34.59],[20120423,33.79],[20120424,34.48],[20120425,35.3],[20120426,35.48],[20120427,35.86],[20120430,35.42],[20120501,35.77],[20120502,35.71],[20120503,35.66],[20120504,35.03],[20120507,35.59],[20120508,34.67],[20120509,34.76],[20120510,34.88],[20120511,34.98],[20120514,34.34],[20120515,34.27],[20120516,34.32],[20120517,33.94],[20120518,33.68],[20120521,33.87],[20120522,35.19],[20120523,34.34],[20120524,34.61],[20120525,34.7],[20120528,34.76],[20120529,35.22],[20120530,34.52],[20120531,34.51],[20120601,33.68],[20120604,33.6],[20120605,33.99],[20120606,34.66],[20120607,34.95],[20120608,34.86],[20120611,34.91],[20120612,34.9],[20120613,34.82],[20120614,34.8],[20120615,35.18],[20120618,35.19],[20120619,35.53],[20120620,35.58],[20120621,35.46],[20120622,35.12],[20120625,34.57],[20120626,34.48],[20120627,35.03],[20120628,34.79],[20120629,36.22],[20120702,36.75],[20120703,37.12],[20120704,37.07],[20120705,36.77],[20120706,36.19],[20120709,36.03],[20120710,36.35],[20120711,36.06],[20120712,35.76],[20120713,36.15],[20120716,36.14],[20120717,36.21],[20120718,36.77],[20120719,37.16],[20120720,36.59],[20120723,35.63],[20120724,35.41],[20120725,35.46],[20120726,36.7],[20120727,37.35],[20120730,37.68],[20120731,37.34],[20120801,37.58],[20120802,36.95],[20120803,38.13],[20120806,38.35],[20120807,38.69],[20120808,38.57],[20120809,38.74],[20120810,38.53],[20120813,38.42],[20120814,38.63],[20120815,38.65],[20120816,38.86],[20120817,38.93],[20120820,38.82],[20120821,39.19],[20120822,38.73],[20120823,38.49],[20120824,38.42],[20120827,38.63],[20120828,38.32],[20120829,38.23],[20120830,37.91],[20120831,38.09],[20120903,38.54],[20120904,38.05],[20120905,38.19],[20120906,39.15],[20120907,39.07],[20120910,38.89],[20120911,39.1],[20120912,39.13],[20120913,38.97],[20120914,39.74],[20120917,39.55],[20120918,39.33],[20120919,39.61],[20120920,39.48],[20120921,39.7],[20120924,39.36],[20120925,39.7],[20120926,38.86],[20120927,39.05],[20120928,38.46],[20121001,39.21],[20121002,39.03],[20121003,38.94],[20121004,38.93],[20121005,39.41],[20121008,39.02],[20121009,38.76],[20121010,38.52],[20121011,38.95],[20121012,38.73],[20121015,39.1],[20121016,39.79],[20121017,39.84],[20121018,39.86],[20121019,39.53],[20121022,39.31],[20121023,38.58],[20121024,38.87],[20121025,39.03],[20121026,39.24],[20121029,39.1],[20121030,39.51],[20121031,39.32],[20121101,39.76],[20121102,39.97],[20121105,39.55],[20121106,39.72],[20121107,39.17],[20121108,39.21],[20121109,39.27],[20121112,39.22],[20121113,39.42],[20121114,39.15],[20121115,38.94],[20121116,38.64],[20121119,39.58],[20121120,39.83],[20121121,39.98],[20121122,40.26],[20121123,40.57],[20121126,40.3],[20121127,40.53],[20121128,40.66],[20121129,41.09],[20121130,41.02],[20121203,41.01],[20121204,41.11],[20121205,41.12],[20121206,41.41],[20121207,41.5],[20121210,41.5],[20121211,41.76],[20121212,41.71],[20121213,41.6],[20121214,41.6],[20121217,41.52],[20121218,41.53],[20121219,41.75],[20121220,41.79],[20121221,41.67],[20121224,41.5],[20121226,41.49],[20121227,41.75],[20121228,41.25],[20121231,41.41],[20130102,42.41],[20130103,42.31],[20130104,42.33],[20130107,42.1],[20130108,42.06],[20130109,42.07],[20130110,41.82],[20130111,41.84],[20130114,41.88],[20130115,41.84],[20130116,41.99],[20130117,42.38],[20130118,42.39],[20130121,42.55],[20130122,42.32],[20130123,42.23],[20130124,42.48],[20130125,42.64],[20130128,42.64],[20130129,42.68],[20130130,42.4],[20130131,42.14],[20130201,42.73],[20130204,41.74],[20130205,42.02],[20130206,41.63],[20130207,41.27],[20130208,41.88],[20130211,41.79],[20130212,42.14],[20130213,42.27],[20130214,42.02],[20130215,42.12],[20130218,42.14],[20130219,42.84],[20130220,42.64],[20130221,41.73],[20130222,42.52],[20130225,42.64],[20130226,41.76],[20130227,42.23],[20130228,42.41],[20130301,42.24],[20130304,42.17],[20130305,43.08],[20130306,42.87],[20130307,43.03],[20130308,43.47],[20130311,43.47],[20130312,43.54],[20130313,43.43],[20130314,43.68],[20130315,43.44],[20130318,43.37],[20130319,42.86],[20130320,43.29],[20130321,42.74],[20130322,42.68],[20130325,42.27],[20130326,42.43],[20130327,42.01],[20130328,42.27],[20130329,42.27],[20130401,42.26],[20130402,43.02],[20130403,42.71],[20130404,42.31],[20130405,41.56],[20130408,41.67],[20130409,41.59],[20130410,42.32],[20130411,42.67],[20130412,42.2],[20130415,41.85],[20130416,41.58],[20130417,40.79],[20130418,40.73],[20130419,41.27],[20130422,41.24],[20130423,42.49],[20130424,43],[20130425,43.09],[20130426,42.82],[20130429,43.37],[20130430,43.21],[20130501,43.21],[20130502,43.28],[20130503,43.77],[20130506,43.79],[20130507,43.95],[20130508,44.19],[20130509,44.15],[20130510,44.46],[20130513,44.41],[20130514,44.68],[20130515,44.95],[20130516,45],[20130517,45.17],[20130520,45.42],[20130521,45.57],[20130522,45.76],[20130523,44.8],[20130524,44.76],[20130527,45.12],[20130528,45.71],[20130529,44.88],[20130530,45.18],[20130531,44.86],[20130603,44.5],[20130604,44.61],[20130605,43.9],[20130606,43.64],[20130607,44.17],[20130610,44.18],[20130611,43.5],[20130612,43.43],[20130613,43.43],[20130614,43.54],[20130617,44.09],[20130618,44.2],[20130619,43.98],[20130620,42.59],[20130621,42.05],[20130624,41.34],[20130625,41.88],[20130626,42.57],[20130627,43.04],[20130628,42.79],[20130701,43.15],[20130702,42.87],[20130703,42.4],[20130704,43.57],[20130705,43.12],[20130708,43.83],[20130709,44.09],[20130710,44.17],[20130711,44.35],[20130712,44.34],[20130715,44.56],[20130716,44.28],[20130717,44.41],[20130718,45.07],[20130719,44.94],[20130722,45.09],[20130723,44.87],[20130724,45.35],[20130725,45.27],[20130726,45.26],[20130729,45.33],[20130730,45.46],[20130731,45.4],[20130801,45.94],[20130802,46.06],[20130805,46.13],[20130806,45.96],[20130807,45.88],[20130808,46.12],[20130809,46.14],[20130812,46.11],[20130813,46.27],[20130814,46.53],[20130815,46.21],[20130816,46.46],[20130819,46.13],[20130820,45.63],[20130821,45.51],[20130822,46.01],[20130823,46.06],[20130826,45.98],[20130827,44.96],[20130828,44.72],[20130829,45.09],[20130830,44.61],[20130902,45.4],[20130903,45.08],[20130904,45.11],[20130905,45.44],[20130906,45.79],[20130909,45.82],[20130910,46.68],[20130911,46.81],[20130912,46.55],[20130913,46.66],[20130916,47.03],[20130917,46.89],[20130918,47.22],[20130919,47.58],[20130920,47.69],[20130923,47.28],[20130924,47.53],[20130925,47.45],[20130926,47.37],[20130927,47.38],[20130930,46.95],[20131001,47.52],[20131002,47.19],[20131003,46.97],[20131004,47.24],[20131007,47.14],[20131008,46.84],[20131009,46.8],[20131010,47.79],[20131011,47.87],[20131014,47.83],[20131015,48.1],[20131016,47.95],[20131017,47.94],[20131018,48.42],[20131021,48.35],[20131022,48.58],[20131023,48.3],[20131024,48.46],[20131025,48.26],[20131028,48.06],[20131029,48.28],[20131030,48.35],[20131031,48.57],[20131101,48.31],[20131104,48.56],[20131105,48.17],[20131106,48.52],[20131107,48.43],[20131108,48.22],[20131111,48.58],[20131112,48.32],[20131113,48.07],[20131114,48.59],[20131115,48.61],[20131118,48.89],[20131119,48.45],[20131120,48.36],[20131121,48.28],[20131122,48.53],[20131125,48.88],[20131126,48.66],[20131127,48.82],[20131128,48.93],[20131129,48.88],[20131202,48.79],[20131203,47.59],[20131204,47.29],[20131205,46.87],[20131206,47.3],[20131209,47.37],[20131210,46.93],[20131211,47.01],[20131212,46.74],[20131213,46.68],[20131216,47.29],[20131217,46.68],[20131218,47.07],[20131219,47.75],[20131220,47.9],[20131223,48.11],[20131224,48.18],[20131226,48.18],[20131227,48.67],[20131230,48.74],[20131231,48.97],[20140102,48.5],[20140103,48.72],[20140106,48.49],[20140107,48.87],[20140108,48.86],[20140109,48.41],[20140110,48.62],[20140113,48.84],[20140114,48.87],[20140115,49.49],[20140116,49.39],[20140117,49.52],[20140120,50.64],[20140121,50.65],[20140122,50.65],[20140123,50.15],[20140124,48.91],[20140127,48.74],[20140128,49.3],[20140129,49.09],[20140130,49.29],[20140131,49],[20140203,48.35],[20140204,48.43],[20140205,48.4],[20140206,49.01],[20140207,49.43],[20140210,49.64],[20140211,50.12],[20140212,50.43],[20140213,50.59],[20140214,50.89],[20140217,50.9],[20140218,50.8],[20140219,50.86],[20140220,50.96],[20140221,51.27],[20140224,51.69],[20140225,51.59],[20140226,51.37],[20140227,51.44],[20140228,51.61],[20140303,50.33],[20140304,51.42],[20140305,51.39],[20140306,51.74],[20140307,51.29],[20140310,51.34],[20140311,51.09],[20140312,50.64],[20140313,50.05],[20140314,49.62],[20140317,50.22],[20140318,50.7],[20140319,50.66],[20140320,50.96],[20140321,50.95],[20140324,50.3],[20140325,50.93],[20140326,51.45],[20140327,51.35],[20140328,51.67],[20140331,51.62],[20140401,51.97],[20140402,51.98],[20140403,52.18],[20140404,52.67],[20140407,52.08],[20140408,51.71],[20140409,51.96],[20140410,51.69],[20140411,51.06],[20140414,51.03],[20140415,50.67],[20140416,51.51],[20140417,51.83],[20140418,51.83],[20140421,51.82],[20140422,52.48],[20140423,52.13],[20140424,52.34],[20140425,51.9],[20140428,51.98],[20140429,52.48],[20140430,52.41],[20140501,52.41],[20140502,52.3],[20140505,52.28],[20140506,51.92],[20140507,51.95],[20140508,52.53],[20140509,52.34],[20140512,52.73],[20140513,52.9],[20140514,52.88],[20140515,52.19],[20140516,52.22],[20140519,52.41],[20140520,52.42],[20140521,52.57],[20140522,52.8],[20140523,52.9],[20140526,53.31],[20140527,53.39],[20140528,53.44],[20140529,53.63],[20140530,53.57],[20140602,53.64],[20140603,53.45],[20140604,53.51],[20140605,54.04],[20140606,54.35],[20140609,54.44],[20140610,54.39],[20140611,53.74],[20140612,53.81],[20140613,53.58],[20140616,53.23],[20140617,53.51],[20140618,53.42],[20140619,53.73],[20140620,53.45],[20140623,52.96],[20140624,52.93],[20140625,52.33],[20140626,52.16],[20140627,52.18],[20140630,51.97],[20140701,52.41],[20140702,52.23],[20140703,52.74],[20140704,52.6],[20140707,51.95],[20140708,51.24],[20140709,51.28],[20140710,50.69],[20140711,50.77],[20140714,51.13],[20140715,50.66],[20140716,51.24],[20140717,50.73],[20140718,50.87],[20140721,50.55],[20140722,51.04],[20140723,51.18],[20140724,51.42],[20140725,50.59],[20140728,50.66],[20140729,50.84],[20140730,50.3],[20140731,49.5],[20140801,48.9],[20140804,48.9],[20140805,48.98],[20140806,48.61],[20140807,47.96],[20140808,47.81],[20140811,48.43],[20140812,48.19],[20140813,48.48],[20140814,48.6],[20140815,48.27],[20140818,48.82],[20140819,49.05],[20140820,48.92],[20140821,49.45],[20140822,49.09],[20140825,49.96],[20140826,50.5],[20140827,50.58],[20140828,50.29],[20140829,50.35],[20140901,50.24],[20140902,50.32],[20140903,50.75],[20140904,51.6],[20140905,51.62],[20140908,51.45],[20140909,51.24],[20140910,51.14],[20140911,51.19],[20140912,51.27],[20140915,51.16],[20140916,50.9],[20140917,51.04],[20140918,51.38],[20140919,51.35],[20140922,51.19],[20140923,50.35],[20140924,50.82],[20140925,50.25],[20140926,50.59],[20140929,50.21],[20140930,50.78],[20141001,50.34],[20141002,49.08],[20141003,49.46],[20141006,49.54],[20141007,48.72],[20141008,48.24],[20141009,47.97],[20141010,47.35],[20141013,47.25],[20141014,47.42],[20141015,45.83],[20141016,45.57],[20141017,46.85],[20141020,46.55],[20141021,47.48],[20141022,47.77],[20141023,48.25],[20141024,48.08],[20141027,47.8],[20141028,47.98],[20141029,47.96],[20141030,48.21],[20141031,49.12],[20141103,48.79],[20141104,48.22],[20141105,49.04],[20141106,49.16],[20141107,48.84],[20141110,49.17],[20141111,49.5],[20141112,48.88],[20141113,48.98],[20141114,49.03],[20141117,49.27],[20141118,49.6],[20141119,49.67],[20141120,49.38],[20141121,50.43],[20141124,50.7],[20141125,50.79],[20141126,50.66],[20141127,50.88],[20141128,51.01],[20141201,51.01],[20141202,51.09],[20141203,51.17],[20141204,50.57],[20141205,51.51],[20141208,51.2],[20141209,50],[20141210,49.58],[20141211,49.51],[20141212,48.36],[20141215,47.31],[20141216,48.25],[20141217,48.45],[20141218,49.99],[20141219,50.01],[20141222,50.21],[20141223,50.8],[20141224,50.59],[20141226,50.59],[20141229,50.78],[20141230,50.06],[20141231,50.4],[20150102,50.18],[20150105,48.83],[20150106,48.45],[20150107,48.72],[20150108,50.22],[20150109,49.47],[20150112,50],[20150113,50.61],[20150114,50.03],[20150115,51.22],[20150116,51.68],[20150119,51.85],[20150120,52.39],[20150121,52.63],[20150122,53.4],[20150123,54.41],[20150126,54.98],[20150127,54.37],[20150128,54.33],[20150129,54.61],[20150130,54.34],[20150202,54.44],[20150203,55],[20150204,55.27],[20150205,55.41],[20150206,55.2],[20150209,54.67],[20150210,55.24],[20150211,55.09],[20150212,55.54],[20150213,55.84],[20150216,55.82],[20150217,55.83],[20150218,56.38],[20150219,56.85],[20150220,56.86],[20150223,57.35],[20150224,57.56],[20150225,57.51],[20150226,57.92],[20150227,58.33],[20150302,58.03],[20150303,57.48],[20150304,58.01],[20150305,58.51],[20150306,58.51],[20150309,58.08],[20150310,57.64],[20150311,58.95],[20150312,58.85],[20150313,59.22],[20150316,59.67],[20150317,59.17],[20150318,59.12],[20150319,59.22],[20150320,59.72],[20150323,59.43],[20150324,59.87],[20150325,59.04],[20150326,58.82],[20150327,59.2],[20150330,59.81],[20150331,59.12],[20150401,59.42],[20150402,59.61],[20150403,59.61],[20150406,60.03],[20150407,60.31],[20150408,60.19],[20150409,61.08],[20150410,61.45],[20150413,61.63],[20150414,61.19],[20150415,61.54],[20150416,61.3],[20150417,60.28],[20150420,60.85],[20150421,61.28],[20150422,61.55],[20150423,61.22],[20150424,61.56],[20150427,62.51],[20150428,61.32],[20150429,59.96],[20150430,60.25],[20150501,60.25],[20150504,60.72],[20150505,59.49],[20150506,59.5],[20150507,59.35],[20150508,60.69],[20150511,60.37],[20150512,59.73],[20150513,59.77],[20150514,60.53],[20150515,60.2],[20150518,60.5],[20150519,61.7],[20150520,61.84],[20150521,62],[20150522,61.88],[20150525,61.62],[20150526,61.29],[20150527,62.35],[20150528,61.92],[20150529,60.44],[20150601,60.72],[20150602,60.59],[20150603,60.98],[20150604,60.46],[20150605,59.64],[20150608,58.95],[20150609,58.88],[20150610,59.94],[20150611,60.49],[20150612,59.71],[20150615,58.59],[20150616,58.99],[20150617,58.37],[20150618,58.48],[20150619,58.71],[20150622,60.92],[20150623,61.68],[20150624,61.33],[20150625,61.43],[20150626,61.65],[20150629,59.42],[20150630,58.53],[20150701,59.63],[20150702,59.02],[20150703,58.73],[20150706,57.69],[20150707,56.54],[20150708,56.77],[20150709,58.15],[20150710,59.74],[20150713,60.86],[20150714,61.23],[20150715,61.63],[20150716,62.54],[20150717,62.58],[20150720,62.81],[20150721,62.3],[20150722,61.99],[20150723,62.08],[20150724,61.83],[20150727,60.27],[20150728,60.83],[20150729,61.22],[20150730,61.52],[20150731,61.83],[20150803,62.28],[20150804,62.25],[20150805,63.11],[20150806,62.97],[20150807,62.51],[20150810,62.95],[20150811,62.07],[20150812,60.05],[20150813,60.84],[20150814,60.56],[20150817,60.81],[20150818,60.78],[20150819,59.81],[20150820,58.55],[20150821,56.79],[20150824,53.94],[20150825,56.08],[20150826,55.31],[20150827,57.04],[20150828,57.28],[20150831,57.01],[20150901,55.66],[20150902,55.74],[20150903,56.95],[20150904,55.5],[20150907,55.77],[20150908,56.31],[20150909,57.11],[20150910,56.44],[20150911,55.91],[20150914,55.54],[20150915,56.1],[20150916,56.61],[20150917,56.8],[20150918,55.48],[20150921,56.11],[20150922,54.39],[20150923,54.47],[20150924,53.65],[20150925,55.21],[20150928,53.95],[20150929,53.62],[20150930,54.88],[20151001,54.62],[20151002,54.91],[20151005,56.53],[20151006,56.91],[20151007,56.68],[20151008,56.7],[20151009,56.83],[20151012,56.74],[20151013,56.36],[20151014,55.96],[20151015,56.74],[20151016,57.09],[20151019,57.23],[20151020,57],[20151021,57.25],[20151022,58.33],[20151023,59.62],[20151026,59.34],[20151027,58.77],[20151028,59.21],[20151029,59.08],[20151030,59.15],[20151102,59.43],[20151103,59.61],[20151104,59.81],[20151105,60.37],[20151106,60.42],[20151109,59.59],[20151110,59.6],[20151111,60.21],[20151112,59.32],[20151113,58.88],[20151116,58.82],[20151117,60.31],[20151118,59.94],[20151119,60.09],[20151120,60.02],[20151123,59.88],[20151124,58.99],[20151125,59.94],[20151126,60.47],[20151127,60.41],[20151130,60.73],[20151201,60.37],[20151202,60.37],[20151203,58.59],[20151204,58.43],[20151207,58.99],[20151208,58.01],[20151209,57.49],[20151210,57.38],[20151211,56.42],[20151214,55.53],[20151215,57.17],[20151216,57.3],[20151217,58],[20151218,57.47],[20151221,56.83],[20151222,56.8],[20151223,57.91],[20151224,57.74],[20151228,57.34],[20151229,58.32],[20151230,58.1],[20151231,57.66],[20160104,56.36],[20160105,56.58],[20160106,55.86],[20160107,54.99],[20160108,54.18],[20160111,53.87],[20160112,54.65],[20160113,54.76],[20160114,53.66],[20160115,52.39],[20160118,52.11],[20160119,53.03],[20160120,51.32],[20160121,52.2],[20160122,53.86],[20160125,53.7],[20160126,54.1],[20160127,54.4],[20160128,53.6],[20160129,54.78],[20160201,54.69],[20160202,53.59],[20160203,52.92],[20160204,52.79],[20160205,52.32],[20160208,50.47],[20160209,49.8],[20160210,50.63],[20160211,48.71],[20160212,49.78],[20160215,51.31],[20160216,51.25],[20160217,52.58],[20160218,52.79],[20160219,52.67],[20160222,53.5],[20160223,52.73],[20160224,51.72],[20160225,52.79],[20160226,53.55],[20160229,54.01],[20160301,54.67],[20160302,54.57],[20160303,54.41],[20160304,54.73],[20160307,54.56],[20160308,54.09],[20160309,54.39],[20160310,53.62],[20160311,55.17],[20160314,55.47],[20160315,55.08],[20160316,54.95],[20160317,54.77],[20160318,55.06],[20160321,54.68],[20160322,54.72],[20160323,54.86],[20160324,53.78],[20160325,53.78],[20160328,53.77],[20160329,54.19],[20160330,55.1],[20160331,54.46],[20160401,53.82],[20160404,53.89],[20160405,52.76],[20160406,53.18],[20160407,52.82],[20160408,53.43],[20160411,53.49],[20160412,53.88],[20160413,55.42],[20160414,55.57],[20160415,55.36],[20160418,55.45],[20160419,56.23],[20160420,56.45],[20160421,56.41],[20160422,56.36],[20160425,56.08],[20160426,56.05],[20160427,56.42],[20160428,56.43],[20160429,55.2],[20160502,55.42],[20160503,54.61],[20160504,54.12],[20160505,54.32],[20160506,54.16],[20160509,54.42]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Frankreich"},"ts":[[20110509,959.3],[20110510,969.43],[20110511,972.47],[20110512,964.84],[20110513,964.51],[20110514,964.51],[20110515,964.51],[20110516,962.04],[20110517,951.81],[20110518,958.19],[20110519,967.81],[20110520,963.58],[20110521,963.58],[20110522,963.58],[20110523,948.51],[20110524,950.7],[20110525,953.08],[20110526,952.17],[20110527,958.92],[20110528,958.92],[20110529,958.92],[20110530,958.06],[20110531,971.29],[20110601,964.66],[20110602,958.11],[20110603,949.43],[20110604,949.43],[20110605,949.43],[20110606,944.28],[20110607,945.72],[20110608,937.44],[20110609,945.34],[20110610,931.51],[20110611,931.51],[20110612,931.51],[20110613,931.8],[20110614,943.23],[20110615,930.79],[20110616,926.31],[20110617,931.94],[20110618,931.94],[20110619,931.94],[20110620,926.13],[20110621,942.27],[20110622,940.34],[20110623,925.82],[20110624,922.57],[20110625,922.57],[20110626,922.57],[20110627,923.75],[20110628,931.03],[20110629,948.42],[20110630,962.2],[20110701,966.97],[20110702,966.97],[20110703,966.97],[20110704,968.44],[20110705,963.43],[20110706,959.09],[20110707,963.36],[20110708,949.04],[20110709,949.04],[20110710,949.04],[20110711,925.69],[20110712,918.71],[20110713,924.16],[20110714,919],[20110715,909.24],[20110716,909.24],[20110717,909.24],[20110718,891.7],[20110719,902.1],[20110720,915.36],[20110721,929.54],[20110722,934.66],[20110723,934.66],[20110724,934.66],[20110725,928.2],[20110726,921.94],[20110727,910.75],[20110728,906.22],[20110729,897.1],[20110730,897.1],[20110731,897.1],[20110801,879.04],[20110802,861.83],[20110803,844.48],[20110804,813.22],[20110805,802.81],[20110806,802.81],[20110807,802.81],[20110808,765.62],[20110809,776.32],[20110810,743.31],[20110811,761.68],[20110812,789.97],[20110813,789.97],[20110814,789.97],[20110815,791.94],[20110816,792.58],[20110817,797.25],[20110818,757.75],[20110819,745.44],[20110820,745.44],[20110821,745.44],[20110822,751.9],[20110823,758.61],[20110824,771.91],[20110825,768.1],[20110826,762.13],[20110827,762.13],[20110828,762.13],[20110829,777.1],[20110830,779.8],[20110831,803.24],[20110901,803.65],[20110902,778.93],[20110903,778.93],[20110904,778.93],[20110905,747.27],[20110906,738.39],[20110907,762.03],[20110908,765.87],[20110909,741.88],[20110910,741.88],[20110911,741.88],[20110912,714.45],[20110913,721.43],[20110914,733.55],[20110915,753.55],[20110916,752.58],[20110917,752.58],[20110918,752.58],[20110919,733.13],[20110920,741.83],[20110921,732.3],[20110922,697.08],[20110923,700.99],[20110924,700.99],[20110925,700.99],[20110926,709.93],[20110927,746.58],[20110928,740.43],[20110929,747.36],[20110930,736.44],[20111001,736.44],[20111002,736.44],[20111003,724.29],[20111004,704.33],[20111005,729.99],[20111006,753.07],[20111007,757.8],[20111008,757.8],[20111009,757.8],[20111010,772.66],[20111011,771.5],[20111012,788.09],[20111013,779.14],[20111014,786.56],[20111015,786.56],[20111016,786.56],[20111017,776.34],[20111018,770.73],[20111019,773.53],[20111020,757.79],[20111021,776.96],[20111022,776.96],[20111023,776.96],[20111024,788.89],[20111025,779.49],[20111026,778.64],[20111027,818.66],[20111028,813.89],[20111029,813.89],[20111030,813.89],[20111031,791.67],[20111101,777.78],[20111102,762.54],[20111103,781.84],[20111104,768.28],[20111105,768.28],[20111106,768.28],[20111107,764.18],[20111108,770.85],[20111109,756.03],[20111110,751.56],[20111111,758.22],[20111112,758.22],[20111113,758.22],[20111114,760.47],[20111115,747.82],[20111116,750.72],[20111117,737.85],[20111118,734.07],[20111119,734.07],[20111120,734.07],[20111121,710.81],[20111122,704.23],[20111123,693.77],[20111124,693.95],[20111125,700.31],[20111126,700.31],[20111127,700.31],[20111128,733.88],[20111129,737.46],[20111130,765.35],[20111201,760.01],[20111202,767.6],[20111203,767.6],[20111204,767.6],[20111205,776.87],[20111206,771.23],[20111207,769.31],[20111208,750.73],[20111209,766.09],[20111210,766.09],[20111211,766.09],[20111212,748.04],[20111213,746.32],[20111214,724.24],[20111215,729.23],[20111216,724.3],[20111217,724.3],[20111218,724.3],[20111219,724.78],[20111220,742],[20111221,738.62],[20111222,746.4],[20111223,753.48],[20111224,753.48],[20111225,753.48],[20111226,753.47],[20111227,753.74],[20111228,748.59],[20111229,758.74],[20111230,765.57],[20111231,765.57],[20120101,765.57],[20120102,777.83],[20120103,786.2],[20120104,775.2],[20120105,763.76],[20120106,763.09],[20120107,763.09],[20120108,763.09],[20120109,759.63],[20120110,776.05],[20120111,776.14],[20120112,777.3],[20120113,775.17],[20120114,775.17],[20120115,775.17],[20120116,781.15],[20120117,792.13],[20120118,793.02],[20120119,807.28],[20120120,805.36],[20120121,805.36],[20120122,805.36],[20120123,810.11],[20120124,804.39],[20120125,803.55],[20120126,816.3],[20120127,808.58],[20120128,808.58],[20120129,808.58],[20120130,795.99],[20120131,804.36],[20120201,819.67],[20120202,822.88],[20120203,833.57],[20120204,833.57],[20120205,833.57],[20120206,829.97],[20120207,829.39],[20120208,830.43],[20120209,833.87],[20120210,822.78],[20120211,822.78],[20120212,822.78],[20120213,825.65],[20120214,822.86],[20120215,825.58],[20120216,826.16],[20120217,837.53],[20120218,837.53],[20120219,837.53],[20120220,845.23],[20120221,843],[20120222,837.51],[20120223,835.76],[20120224,841.44],[20120225,841.44],[20120226,841.44],[20120227,835.53],[20120228,838.62],[20120229,838.38],[20120301,845.53],[20120302,846.35],[20120303,846.35],[20120304,846.35],[20120305,842.26],[20120306,814.38],[20120307,821.93],[20120308,840.69],[20120309,843.32],[20120310,843.32],[20120311,843.32],[20120312,844.01],[20120313,858],[20120314,860.86],[20120315,864.06],[20120316,866.93],[20120317,866.93],[20120318,866.93],[20120319,865.18],[20120320,855.9],[20120321,855.06],[20120322,842.39],[20120323,844.96],[20120324,844.96],[20120325,844.96],[20120326,852.1],[20120327,846.23],[20120328,837.02],[20120329,825.45],[20120330,834.56],[20120331,834.56],[20120401,834.56],[20120402,841.88],[20120403,830.67],[20120404,808.13],[20120405,808.75],[20120406,808.4],[20120407,808.4],[20120408,808.4],[20120409,808.23],[20120410,785.65],[20120411,791.08],[20120412,798.45],[20120413,782.32],[20120414,782.32],[20120415,782.32],[20120416,783.44],[20120417,802.09],[20120418,791.05],[20120419,777.41],[20120420,780.08],[20120421,780.08],[20120422,780.08],[20120423,758.7],[20120424,774.3],[20120425,791.05],[20120426,791.36],[20120427,801.01],[20120428,801.01],[20120429,801.01],[20120430,791.12],[20120501,791.77],[20120502,793.08],[20120503,792.27],[20120504,780.01],[20120505,780.01],[20120506,780.01],[20120507,791.55],[20120508,782.86],[20120509,771.39],[20120510,777.99],[20120511,778.88],[20120512,778.88],[20120513,778.88],[20120514,761.43],[20120515,756.39],[20120516,758.26],[20120517,755.27],[20120518,747.71],[20120519,747.71],[20120520,747.71],[20120521,752.99],[20120522,768.62],[20120523,749.87],[20120524,757.22],[20120525,758.79],[20120526,758.79],[20120527,758.79],[20120528,758.65],[20120529,767.59],[20120530,752.7],[20120531,751.75],[20120601,736.36],[20120602,736.36],[20120603,736.36],[20120604,736.04],[20120605,743.22],[20120606,759.37],[20120607,764.28],[20120608,759.65],[20120609,759.65],[20120610,759.65],[20120611,758.75],[20120612,758.56],[20120613,753.58],[20120614,752.84],[20120615,765.79],[20120616,765.79],[20120617,765.79],[20120618,763.33],[20120619,775.19],[20120620,778.32],[20120621,775.59],[20120622,769.95],[20120623,769.95],[20120624,769.95],[20120625,754.57],[20120626,751.17],[20120627,762.81],[20120628,761.34],[20120629,792.67],[20120630,792.67],[20120701,792.67],[20120702,803.72],[20120703,810.79],[20120704,810.47],[20120705,802.12],[20120706,788.3],[20120707,788.3],[20120708,788.3],[20120709,785.25],[20120710,789.79],[20120711,785.4],[20120712,780.54],[20120713,789.15],[20120714,789.15],[20120715,789.15],[20120716,790.96],[20120717,790.37],[20120718,802.96],[20120719,809.99],[20120720,795.15],[20120721,795.15],[20120722,795.15],[20120723,772.92],[20120724,767.01],[20120725,767.98],[20120726,794.85],[20120727,809.17],[20120728,809.17],[20120729,809.17],[20120730,818.63],[20120731,812.82],[20120801,817.5],[20120802,799.76],[20120803,827.95],[20120804,827.95],[20120805,827.95],[20120806,835.59],[20120807,845.16],[20120808,842.09],[20120809,845.65],[20120810,841.66],[20120811,841.66],[20120812,841.66],[20120813,839.73],[20120814,843.94],[20120815,844.38],[20120816,851.49],[20120817,855.22],[20120818,855.22],[20120819,855.22],[20120820,851.39],[20120821,859.47],[20120822,849.64],[20120823,843.12],[20120824,840.58],[20120825,840.58],[20120826,840.58],[20120827,846.54],[20120828,840.61],[20120829,837.48],[20120830,830.93],[20120831,837.68],[20120901,837.68],[20120902,837.68],[20120903,844.94],[20120904,834.39],[20120905,834.43],[20120906,856.55],[20120907,862.45],[20120908,862.45],[20120909,862.45],[20120910,859.81],[20120911,865.84],[20120912,869.74],[20120913,861.2],[20120914,879.09],[20120915,879.09],[20120916,879.09],[20120917,874.25],[20120918,865.05],[20120919,868.63],[20120920,862.99],[20120921,869.32],[20120922,869.32],[20120923,869.32],[20120924,861.71],[20120925,867.14],[20120926,846.31],[20120927,850.24],[20120928,835.29],[20120929,835.29],[20120930,835.29],[20121001,849.93],[20121002,846.81],[20121003,844.85],[20121004,843.7],[20121005,855.6],[20121006,855.6],[20121007,855.6],[20121008,845.07],[20121009,841.41],[20121010,836.66],[20121011,845.5],[20121012,840.77],[20121013,840.77],[20121014,840.77],[20121015,847.03],[20121016,862.15],[20121017,867.17],[20121018,868.98],[20121019,862.97],[20121020,862.97],[20121021,862.97],[20121022,858.8],[20121023,842.92],[20121024,847.4],[20121025,844.82],[20121026,848.11],[20121027,848.11],[20121028,848.11],[20121029,842.14],[20121030,852.03],[20121031,846.64],[20121101,850.61],[20121102,859.29],[20121103,859.29],[20121104,859.29],[20121105,850.39],[20121106,856.24],[20121107,842.71],[20121108,841.19],[20121109,842.11],[20121110,842.11],[20121111,842.11],[20121112,840.23],[20121113,843.04],[20121114,838.72],[20121115,833.23],[20121116,824.81],[20121117,824.81],[20121118,824.81],[20121119,844.75],[20121120,849.17],[20121121,852.85],[20121122,858.73],[20121123,865.35],[20121124,865.35],[20121125,865.35],[20121126,859.38],[20121127,861.09],[20121128,862.53],[20121129,875.38],[20121130,874.25],[20121201,874.25],[20121202,874.25],[20121203,875.07],[20121204,877.06],[20121205,879.97],[20121206,884.58],[20121207,885.38],[20121208,885.38],[20121209,885.38],[20121210,886.67],[20121211,894.25],[20121212,895.22],[20121213,894.62],[20121214,894.87],[20121215,894.87],[20121216,894.87],[20121217,895.82],[20121218,898.32],[20121219,902.47],[20121220,902.63],[20121221,899.83],[20121222,899.83],[20121223,899.83],[20121224,898.58],[20121225,898.58],[20121226,898.52],[20121227,903.15],[20121228,892.58],[20121229,892.58],[20121230,892.58],[20121231,895.66],[20130101,895.66],[20130102,917.72],[20130103,916.54],[20130104,918.39],[20130105,918.39],[20130106,918.39],[20130107,914.84],[20130108,914.95],[20130109,916.58],[20130110,914.76],[20130111,915.04],[20130112,915.04],[20130113,915.04],[20130114,915.17],[20130115,912.44],[20130116,913.92],[20130117,923.41],[20130118,924.88],[20130119,924.88],[20130120,924.88],[20130121,929.68],[20130122,925.38],[20130123,922.6],[20130124,928.1],[20130125,933.6],[20130126,933.6],[20130127,933.6],[20130128,935.57],[20130129,935.14],[20130130,928.37],[20130131,922.45],[20130201,932.32],[20130202,932.32],[20130203,932.32],[20130204,909.16],[20130205,915.05],[20130206,905.72],[20130207,898.82],[20130208,909.06],[20130209,909.06],[20130210,909.06],[20130211,909.2],[20130212,915.43],[20130213,918.21],[20130214,913],[20130215,913.21],[20130216,913.21],[20130217,913.21],[20130218,913.97],[20130219,928.13],[20130220,922.71],[20130221,902.71],[20130222,917.8],[20130223,917.8],[20130224,917.8],[20130225,921.92],[20130226,900.66],[20130227,914.43],[20130228,919.81],[20130301,914.3],[20130302,914.3],[20130303,914.3],[20130304,916.2],[20130305,934.1],[20130306,932.06],[20130307,934.92],[20130308,945.21],[20130309,945.21],[20130310,945.21],[20130311,944.31],[20130312,945.95],[20130313,944.52],[20130314,951.86],[20130315,946.33],[20130316,946.33],[20130317,946.33],[20130318,943.39],[20130319,934.07],[20130320,943.3],[20130321,932.83],[20130322,930.93],[20130323,930.93],[20130324,930.93],[20130325,922.52],[20130326,925.79],[20130327,916.31],[20130328,920.37],[20130329,920.37],[20130330,920.37],[20130331,920.37],[20130401,920.37],[20130402,934.39],[20130403,925.18],[20130404,918.53],[20130405,902.58],[20130406,902.58],[20130407,902.58],[20130408,903.44],[20130409,904.28],[20130410,920.2],[20130411,928.37],[20130412,919.93],[20130413,919.93],[20130414,919.93],[20130415,912.01],[20130416,907],[20130417,888.09],[20130418,886.64],[20130419,896.51],[20130420,896.51],[20130421,896.51],[20130422,898.94],[20130423,926.41],[20130424,939.13],[20130425,941.48],[20130426,935.78],[20130427,935.78],[20130428,935.78],[20130429,947.12],[20130430,945.35],[20130501,945.35],[20130502,947.47],[20130503,960.37],[20130504,960.37],[20130505,960.37],[20130506,960.21],[20130507,964.21],[20130508,968.27],[20130509,968.08],[20130510,976.6],[20130511,976.6],[20130512,976.6],[20130513,974.8],[20130514,980.58],[20130515,985.19],[20130516,984.57],[20130517,989.93],[20130518,989.93],[20130519,989.93],[20130520,991.59],[20130521,999.96],[20130522,1003.23],[20130523,982.79],[20130524,982.38],[20130525,982.38],[20130526,982.38],[20130527,990.48],[20130528,1003.83],[20130529,987.73],[20130530,993],[20130531,984.85],[20130601,984.85],[20130602,984.85],[20130603,978.22],[20130604,980.11],[20130605,965.68],[20130606,957.94],[20130607,968.75],[20130608,968.75],[20130609,968.75],[20130610,967.72],[20130611,955.66],[20130612,952.67],[20130613,952.75],[20130614,956.33],[20130615,956.33],[20130616,956.33],[20130617,968.45],[20130618,968.83],[20130619,963.93],[20130620,933.91],[20130621,922.44],[20130622,922.44],[20130623,922.44],[20130624,907.5],[20130625,919.53],[20130626,936.3],[20130627,945.37],[20130628,939.72],[20130629,939.72],[20130630,939.72],[20130701,946.42],[20130702,942.14],[20130703,933.56],[20130704,956.95],[20130705,947.32],[20130706,947.32],[20130707,947.32],[20130708,961.36],[20130709,966.32],[20130710,966.43],[20130711,972.32],[20130712,970.63],[20130713,970.63],[20130714,970.63],[20130715,975.88],[20130716,970.81],[20130717,974.7],[20130718,987.79],[20130719,987.73],[20130720,987.73],[20130721,987.73],[20130722,992.06],[20130723,988.59],[20130724,995.86],[20130725,994.62],[20130726,995.86],[20130727,995.86],[20130728,995.86],[20130729,995.59],[20130730,999.11],[20130731,1000.51],[20130801,1011.25],[20130802,1012.11],[20130803,1012.11],[20130804,1012.11],[20130805,1014.09],[20130806,1009.33],[20130807,1008.68],[20130808,1015.26],[20130809,1018.26],[20130810,1018.26],[20130811,1018.26],[20130812,1017.95],[20130813,1022.06],[20130814,1027.28],[20130815,1024.51],[20130816,1027.07],[20130817,1027.07],[20130818,1027.07],[20130819,1020.11],[20130820,1007.21],[20130821,1005.52],[20130822,1016.76],[20130823,1019.31],[20130824,1019.31],[20130825,1019.31],[20130826,1016.55],[20130827,994.7],[20130828,991.01],[20130829,998.1],[20130830,986.08],[20130831,986.08],[20130901,986.08],[20130902,1001.82],[20130903,997.81],[20130904,998.73],[20130905,1006.6],[20130906,1014.14],[20130907,1014.14],[20130908,1014.14],[20130909,1014.85],[20130910,1031.46],[20130911,1032.63],[20130912,1031.46],[20130913,1033.22],[20130914,1033.22],[20130915,1033.22],[20130916,1041.4],[20130917,1038.81],[20130918,1043.46],[20130919,1050.26],[20130920,1051.19],[20130921,1051.19],[20130922,1051.19],[20130923,1043.61],[20130924,1049.32],[20130925,1049.78],[20130926,1048.67],[20130927,1048.78],[20130928,1048.78],[20130929,1048.78],[20130930,1039.39],[20131001,1051.23],[20131002,1045.23],[20131003,1039.71],[20131004,1046.1],[20131005,1046.1],[20131006,1046.1],[20131007,1045.28],[20131008,1039.35],[20131009,1038.19],[20131010,1059.03],[20131011,1061.17],[20131012,1061.17],[20131013,1061.17],[20131014,1061.1],[20131015,1069.41],[20131016,1068.26],[20131017,1067.56],[20131018,1079.2],[20131019,1079.2],[20131020,1079.2],[20131021,1079.96],[20131022,1082.84],[20131023,1073.94],[20131024,1077.53],[20131025,1075.72],[20131026,1075.72],[20131027,1075.72],[20131028,1070.18],[20131029,1076.19],[20131030,1076.31],[20131031,1082.02],[20131101,1080.67],[20131102,1080.67],[20131103,1080.67],[20131104,1081.56],[20131105,1074.39],[20131106,1082.2],[20131107,1080.85],[20131108,1075.81],[20131109,1075.81],[20131110,1075.81],[20131111,1079.86],[20131112,1077.96],[20131113,1071.5],[20131114,1080.8],[20131115,1083.37],[20131116,1083.37],[20131117,1083.37],[20131118,1089.55],[20131119,1079.73],[20131120,1078.62],[20131121,1076.23],[20131122,1080.93],[20131123,1080.93],[20131124,1080.93],[20131125,1086.56],[20131126,1083.14],[20131127,1086.48],[20131128,1089.02],[20131129,1088.91],[20131130,1088.91],[20131201,1088.91],[20131202,1085.74],[20131203,1062.09],[20131204,1055.14],[20131205,1046.27],[20131206,1053.11],[20131207,1053.11],[20131208,1053.11],[20131209,1054.99],[20131210,1046.8],[20131211,1047.68],[20131212,1042],[20131213,1040.31],[20131214,1040.31],[20131215,1040.31],[20131216,1054.89],[20131217,1042.97],[20131218,1051.82],[20131219,1066.72],[20131220,1071.03],[20131221,1071.03],[20131222,1071.03],[20131223,1076.62],[20131224,1077.56],[20131225,1077.56],[20131226,1077.56],[20131227,1090.56],[20131228,1090.56],[20131229,1090.56],[20131230,1091.32],[20131231,1095.12],[20140101,1095.12],[20140102,1083.82],[20140103,1089.17],[20140104,1089.17],[20140105,1089.17],[20140106,1086.48],[20140107,1094.56],[20140108,1095.45],[20140109,1088.46],[20140110,1094.21],[20140111,1094.21],[20140112,1094.21],[20140113,1099.78],[20140114,1101.31],[20140115,1115.79],[20140116,1112.49],[20140117,1115.38],[20140118,1115.38],[20140119,1115.38],[20140120,1116.15],[20140121,1116.29],[20140122,1115.94],[20140123,1105.39],[20140124,1078.08],[20140125,1078.08],[20140126,1078.08],[20140127,1072.85],[20140128,1084.17],[20140129,1078.34],[20140130,1084.29],[20140131,1079.48],[20140201,1079.48],[20140202,1079.48],[20140203,1066.88],[20140204,1067.65],[20140205,1067.34],[20140206,1084.74],[20140207,1093.45],[20140208,1093.45],[20140209,1093.45],[20140210,1095.57],[20140211,1105.77],[20140212,1113.86],[20140213,1114.22],[20140214,1121.1],[20140215,1121.1],[20140216,1121.1],[20140217,1121.93],[20140218,1120.29],[20140219,1122.99],[20140220,1125.64],[20140221,1133.91],[20140222,1133.91],[20140223,1133.91],[20140224,1142.65],[20140225,1142.47],[20140226,1139.74],[20140227,1138.28],[20140228,1141.98],[20140301,1141.98],[20140302,1141.98],[20140303,1114.75],[20140304,1137.68],[20140305,1138.85],[20140306,1146.55],[20140307,1135.35],[20140308,1135.35],[20140309,1135.35],[20140310,1133.9],[20140311,1130.47],[20140312,1119.43],[20140313,1107.85],[20140314,1097.72],[20140315,1097.72],[20140316,1097.72],[20140317,1113.05],[20140318,1123.6],[20140319,1123.29],[20140320,1125.94],[20140321,1126.08],[20140322,1126.08],[20140323,1126.08],[20140324,1112.77],[20140325,1126.15],[20140326,1136.84],[20140327,1136.08],[20140328,1144.16],[20140329,1144.16],[20140330,1144.16],[20140331,1143.11],[20140401,1152.2],[20140402,1153.16],[20140403,1157.46],[20140404,1164.57],[20140405,1164.57],[20140406,1164.57],[20140407,1153.65],[20140408,1146.31],[20140409,1153.94],[20140410,1147.55],[20140411,1133.46],[20140412,1133.46],[20140413,1133.46],[20140414,1132.44],[20140415,1123.62],[20140416,1137.34],[20140417,1143.6],[20140418,1143.6],[20140419,1143.6],[20140420,1143.6],[20140421,1144.93],[20140422,1158.36],[20140423,1152.07],[20140424,1157.41],[20140425,1149.93],[20140426,1149.93],[20140427,1149.93],[20140428,1152.31],[20140429,1162.47],[20140430,1161.26],[20140501,1161.26],[20140502,1158.91],[20140503,1158.91],[20140504,1158.91],[20140505,1157.69],[20140506,1151.19],[20140507,1154.23],[20140508,1161.1],[20140509,1159.3],[20140510,1159.3],[20140511,1159.3],[20140512,1168.11],[20140513,1169.44],[20140514,1169.05],[20140515,1154.04],[20140516,1153.21],[20140517,1153.21],[20140518,1153.21],[20140519,1156.77],[20140520,1155.86],[20140521,1160.81],[20140522,1163.9],[20140523,1168.56],[20140524,1168.56],[20140525,1168.56],[20140526,1178.62],[20140527,1180.79],[20140528,1181.51],[20140529,1182.41],[20140530,1181.85],[20140531,1181.85],[20140601,1181.85],[20140602,1185.56],[20140603,1181.51],[20140604,1181.34],[20140605,1192.4],[20140606,1200.84],[20140607,1200.84],[20140608,1200.84],[20140609,1201.53],[20140610,1203.34],[20140611,1193.45],[20140612,1194.34],[20140613,1190.45],[20140614,1190.45],[20140615,1190.45],[20140616,1181.62],[20140617,1186.27],[20140618,1185.91],[20140619,1192.06],[20140620,1188.33],[20140621,1188.33],[20140622,1188.33],[20140623,1181.9],[20140624,1180.03],[20140625,1168.42],[20140626,1165.63],[20140627,1164.47],[20140628,1164.47],[20140629,1164.47],[20140630,1160.54],[20140701,1169.89],[20140702,1167.6],[20140703,1178.64],[20140704,1174.48],[20140705,1174.48],[20140706,1174.48],[20140707,1159.88],[20140708,1142.96],[20140709,1144.47],[20140710,1130.16],[20140711,1132.94],[20140712,1132.94],[20140713,1132.94],[20140714,1136.95],[20140715,1131.34],[20140716,1146.38],[20140717,1135.77],[20140718,1137.95],[20140719,1137.95],[20140720,1137.95],[20140721,1130.65],[20140722,1144.03],[20140723,1146.08],[20140724,1152.51],[20140725,1138.08],[20140726,1138.08],[20140727,1138.08],[20140728,1138.92],[20140729,1144.08],[20140730,1134.21],[20140731,1117.68],[20140801,1103.97],[20140802,1103.97],[20140803,1103.97],[20140804,1105.63],[20140805,1107.63],[20140806,1098.75],[20140807,1087.4],[20140808,1082.83],[20140809,1082.83],[20140810,1082.83],[20140811,1096.29],[20140812,1090.12],[20140813,1096.14],[20140814,1099.19],[20140815,1097.63],[20140816,1097.63],[20140817,1097.63],[20140818,1105.14],[20140819,1111.64],[20140820,1108.47],[20140821,1120.91],[20140822,1113.08],[20140823,1113.08],[20140824,1113.08],[20140825,1130.72],[20140826,1142.33],[20140827,1144.4],[20140828,1137.58],[20140829,1139.38],[20140830,1139.38],[20140831,1139.38],[20140901,1139.48],[20140902,1139.6],[20140903,1148.55],[20140904,1163.87],[20140905,1163.34],[20140906,1163.34],[20140907,1163.34],[20140908,1160.26],[20140909,1155.86],[20140910,1154.58],[20140911,1153.49],[20140912,1154.16],[20140913,1154.16],[20140914,1154.16],[20140915,1151.15],[20140916,1145.02],[20140917,1150.38],[20140918,1157.97],[20140919,1157.04],[20140920,1157.04],[20140921,1157.04],[20140922,1151.67],[20140923,1134.01],[20140924,1139.68],[20140925,1128.49],[20140926,1135.04],[20140927,1135.04],[20140928,1135.04],[20140929,1127.39],[20140930,1139.33],[20141001,1128.67],[20141002,1102.06],[20141003,1109.89],[20141004,1109.89],[20141005,1109.89],[20141006,1112.6],[20141007,1093.32],[20141008,1080.83],[20141009,1072.73],[20141010,1055.84],[20141011,1055.84],[20141012,1055.84],[20141013,1054.46],[20141014,1057.24],[20141015,1024.01],[20141016,1016.85],[20141017,1044.71],[20141018,1044.71],[20141019,1044.71],[20141020,1037.28],[20141021,1059.27],[20141022,1066.73],[20141023,1076.95],[20141024,1072.38],[20141025,1072.38],[20141026,1072.38],[20141027,1063.34],[20141028,1068.23],[20141029,1066.64],[20141030,1072.81],[20141031,1094.9],[20141101,1094.9],[20141102,1094.9],[20141103,1088.96],[20141104,1075.94],[20141105,1092.08],[20141106,1097.37],[20141107,1089.25],[20141108,1089.25],[20141109,1089.25],[20141110,1096.22],[20141111,1099.3],[20141112,1088.04],[20141113,1089.17],[20141114,1093.41],[20141115,1093.41],[20141116,1093.41],[20141117,1097.57],[20141118,1106.63],[20141119,1108.01],[20141120,1102.48],[20141121,1126.54],[20141122,1126.54],[20141123,1126.54],[20141124,1131.67],[20141125,1135.3],[20141126,1134.39],[20141127,1137.3],[20141128,1139.34],[20141129,1139.34],[20141130,1139.34],[20141201,1136.87],[20141202,1139.55],[20141203,1142.7],[20141204,1130.9],[20141205,1152.15],[20141206,1152.15],[20141207,1152.15],[20141208,1143.57],[20141209,1116.8],[20141210,1110.35],[20141211,1108.9],[20141212,1084.27],[20141213,1084.27],[20141214,1084.27],[20141215,1060.31],[20141216,1075.46],[20141217,1080.64],[20141218,1113.5],[20141219,1113.03],[20141220,1113.03],[20141221,1113.03],[20141222,1117.01],[20141223,1129.98],[20141224,1127.8],[20141225,1127.8],[20141226,1127.8],[20141227,1127.8],[20141228,1127.8],[20141229,1129.21],[20141230,1116.2],[20141231,1121.07],[20150101,1121.07],[20150102,1119.96],[20150103,1119.96],[20150104,1119.96],[20150105,1090.48],[20150106,1083.2],[20150107,1088.62],[20150108,1120.02],[20150109,1106.52],[20150110,1106.52],[20150111,1106.52],[20150112,1116.33],[20150113,1132.39],[20150114,1118.4],[20150115,1139.73],[20150116,1150.59],[20150117,1150.59],[20150118,1150.59],[20150119,1155.41],[20150120,1165.14],[20150121,1172.13],[20150122,1189.57],[20150123,1210.01],[20150124,1210.01],[20150125,1210.01],[20150126,1220.86],[20150127,1208.37],[20150128,1207.69],[20150129,1211.82],[20150130,1206.29],[20150131,1206.29],[20150201,1206.29],[20150202,1209.78],[20150203,1223.67],[20150204,1227.11],[20150205,1230.69],[20150206,1229.69],[20150207,1229.69],[20150208,1229.69],[20150209,1218.32],[20150210,1230.08],[20150211,1225.45],[20150212,1238.71],[20150213,1245.89],[20150214,1245.89],[20150215,1245.89],[20150216,1245.55],[20150217,1245.32],[20150218,1257.84],[20150219,1263.92],[20150220,1263.49],[20150221,1263.49],[20150222,1263.49],[20150223,1270.9],[20150224,1275.79],[20150225,1274.17],[20150226,1282.48],[20150227,1290.87],[20150228,1290.87],[20150301,1290.87],[20150302,1285.54],[20150303,1275.28],[20150304,1283.95],[20150305,1297.32],[20150306,1300.47],[20150307,1300.47],[20150308,1300.47],[20150309,1294.27],[20150310,1282.43],[20150311,1310.24],[20150312,1308.57],[20150313,1314.14],[20150314,1314.14],[20150315,1314.14],[20150316,1327.01],[20150317,1315.43],[20150318,1314.68],[20150319,1317.36],[20150320,1328.75],[20150321,1328.75],[20150322,1328.75],[20150323,1322.44],[20150324,1330.91],[20150325,1315.49],[20150326,1307.73],[20150327,1315.19],[20150328,1315.19],[20150329,1315.19],[20150330,1328.78],[20150331,1317.93],[20150401,1324.01],[20150402,1327.97],[20150403,1327.97],[20150404,1327.97],[20150405,1327.97],[20150406,1328.72],[20150407,1345.29],[20150408,1343.91],[20150409,1361.07],[20150410,1370.84],[20150411,1370.84],[20150412,1370.84],[20150413,1374.71],[20150414,1367.73],[20150415,1374.66],[20150416,1366.18],[20150417,1345.48],[20150418,1345.48],[20150419,1345.48],[20150420,1354.81],[20150421,1361.71],[20150422,1364.48],[20150423,1357.59],[20150424,1363.63],[20150425,1363.63],[20150426,1363.63],[20150427,1381.33],[20150428,1358.24],[20150429,1329.72],[20150430,1329.64],[20150501,1329.64],[20150502,1329.64],[20150503,1329.64],[20150504,1338.6],[20150505,1314.7],[20150506,1313.43],[20150507,1311.02],[20150508,1325.64],[20150509,1325.64],[20150510,1325.64],[20150511,1336.01],[20150512,1322.4],[20150513,1323.29],[20150514,1328.5],[20150515,1330.91],[20150516,1330.91],[20150517,1330.91],[20150518,1334.58],[20150519,1359.87],[20150520,1365.27],[20150521,1369.16],[20150522,1367.75],[20150523,1367.75],[20150524,1367.75],[20150525,1364.95],[20150526,1355.74],[20150527,1377.22],[20150528,1368.79],[20150529,1341.09],[20150530,1341.09],[20150531,1341.09],[20150601,1343.71],[20150602,1340.76],[20150603,1346.86],[20150604,1336.59],[20150605,1318.13],[20150606,1318.13],[20150607,1318.13],[20150608,1304.65],[20150609,1302.26],[20150610,1323.08],[20150611,1331.82],[20150612,1314.63],[20150613,1314.63],[20150614,1314.63],[20150615,1292.01],[20150616,1298.84],[20150617,1288.42],[20150618,1290.21],[20150619,1294.59],[20150620,1294.59],[20150621,1294.59],[20150622,1337.57],[20150623,1351.81],[20150624,1349.47],[20150625,1349.8],[20150626,1354.04],[20150627,1354.04],[20150628,1354.04],[20150629,1307.95],[20150630,1289.68],[20150701,1313.6],[20150702,1301.34],[20150703,1294.44],[20150704,1294.44],[20150705,1294.44],[20150706,1272.52],[20150707,1243.21],[20150708,1252.54],[20150709,1281.51],[20150710,1316.13],[20150711,1316.13],[20150712,1316.13],[20150713,1339.61],[20150714,1343.6],[20150715,1353.1],[20150716,1371.49],[20150717,1372.58],[20150718,1372.58],[20150719,1372.58],[20150720,1378.04],[20150721,1368.72],[20150722,1362.93],[20150723,1363.77],[20150724,1358.63],[20150725,1358.63],[20150726,1358.63],[20150727,1327.2],[20150728,1338.69],[20150729,1348.44],[20150730,1352.7],[20150731,1360.8],[20150801,1360.8],[20150802,1360.8],[20150803,1370.17],[20150804,1366.89],[20150805,1385.44],[20150806,1383.66],[20150807,1372.92],[20150808,1372.92],[20150809,1372.92],[20150810,1381.45],[20150811,1361.24],[20150812,1319.59],[20150813,1335.21],[20150814,1330.69],[20150815,1330.69],[20150816,1330.69],[20150817,1335.74],[20150818,1335.06],[20150819,1315.07],[20150820,1288.9],[20150821,1251.95],[20150822,1251.95],[20150823,1251.95],[20150824,1187.99],[20150825,1236.1],[20150826,1222.9],[20150827,1260.47],[20150828,1263.37],[20150829,1263.37],[20150830,1263.37],[20150831,1258.85],[20150901,1230.26],[20150902,1232.89],[20150903,1257.64],[20150904,1227.51],[20150905,1227.51],[20150906,1227.51],[20150907,1233.9],[20150908,1247.11],[20150909,1263.74],[20150910,1248.23],[20150911,1235.59],[20150912,1235.59],[20150913,1235.59],[20150914,1227.18],[20150915,1238.31],[20150916,1253.83],[20150917,1256.41],[20150918,1230.37],[20150919,1230.37],[20150920,1230.37],[20150921,1241.34],[20150922,1204.09],[20150923,1205.44],[20150924,1179.92],[20150925,1212.08],[20150926,1212.08],[20150927,1212.08],[20150928,1184.26],[20150929,1177.66],[20150930,1205.08],[20151001,1198.82],[20151002,1203.94],[20151003,1203.94],[20151004,1203.94],[20151005,1242.16],[20151006,1254.17],[20151007,1254.83],[20151008,1256.61],[20151009,1260.59],[20151010,1260.59],[20151011,1260.59],[20151012,1256.09],[20151013,1246.43],[20151014,1238.96],[20151015,1255.49],[20151016,1262.94],[20151017,1262.94],[20151018,1262.94],[20151019,1264.52],[20151020,1258.01],[20151021,1264.29],[20151022,1287.32],[20151023,1315.74],[20151024,1315.74],[20151025,1315.74],[20151026,1309.89],[20151027,1296.05],[20151028,1307.32],[20151029,1305.8],[20151030,1309.21],[20151031,1309.21],[20151101,1309.21],[20151102,1316.17],[20151103,1319.93],[20151104,1323.86],[20151105,1328.34],[20151106,1331],[20151107,1331],[20151108,1331],[20151109,1313.59],[20151110,1313.47],[20151111,1318.94],[20151112,1300.26],[20151113,1289],[20151114,1289],[20151115,1289],[20151116,1288.81],[20151117,1320.2],[20151118,1315.19],[20151119,1319.43],[20151120,1318.73],[20151121,1318.73],[20151122,1318.73],[20151123,1313.89],[20151124,1296.07],[20151125,1314],[20151126,1327.35],[20151127,1325.53],[20151128,1325.53],[20151129,1325.53],[20151130,1332.84],[20151201,1325.54],[20151202,1324],[20151203,1286.25],[20151204,1281.52],[20151205,1281.52],[20151206,1281.52],[20151207,1292.26],[20151208,1272.17],[20151209,1261.66],[20151210,1258.93],[20151211,1236.19],[20151212,1236.19],[20151213,1236.19],[20151214,1218.54],[20151215,1251.72],[20151216,1255.65],[20151217,1271.33],[20151218,1257.74],[20151219,1257.74],[20151220,1257.74],[20151221,1245.65],[20151222,1244.28],[20151223,1269.81],[20151224,1268.27],[20151225,1268.31],[20151226,1268.31],[20151227,1268.31],[20151228,1258.22],[20151229,1278.68],[20151230,1274.42],[20151231,1268.01],[20160101,1268.01],[20160102,1268.01],[20160103,1268.01],[20160104,1237.1],[20160105,1241.96],[20160106,1225.61],[20160107,1205.32],[20160108,1190.33],[20160109,1190.33],[20160110,1190.33],[20160111,1185.16],[20160112,1200.36],[20160113,1202.58],[20160114,1178.89],[20160115,1151.42],[20160116,1151.42],[20160117,1151.42],[20160118,1143.33],[20160119,1164.65],[20160120,1126.42],[20160121,1144.87],[20160122,1179.87],[20160123,1179.87],[20160124,1179.87],[20160125,1174.55],[20160126,1183.03],[20160127,1189.81],[20160128,1173.91],[20160129,1196.35],[20160130,1196.35],[20160131,1196.35],[20160201,1192.3],[20160202,1166.38],[20160203,1149.98],[20160204,1146.34],[20160205,1136.82],[20160206,1136.82],[20160207,1136.82],[20160208,1096.63],[20160209,1079.88],[20160210,1097.97],[20160211,1058.21],[20160212,1078.6],[20160213,1078.6],[20160214,1078.6],[20160215,1111.07],[20160216,1110.07],[20160217,1140.04],[20160218,1144.93],[20160219,1138.64],[20160220,1138.64],[20160221,1138.64],[20160222,1154.6],[20160223,1146.46],[20160224,1124.93],[20160225,1145.84],[20160226,1160.85],[20160227,1160.85],[20160228,1160.85],[20160229,1169.32],[20160301,1186.94],[20160302,1189.71],[20160303,1188.76],[20160304,1199.26],[20160305,1199.26],[20160306,1199.26],[20160307,1194.56],[20160308,1184.31],[20160309,1190.16],[20160310,1174.64],[20160311,1205.99],[20160312,1205.99],[20160313,1205.99],[20160314,1211.85],[20160315,1205.57],[20160316,1204.61],[20160317,1199.56],[20160318,1205.2],[20160319,1205.2],[20160320,1205.2],[20160321,1199.54],[20160322,1200.36],[20160323,1199.43],[20160324,1179.25],[20160325,1179.25],[20160326,1179.25],[20160327,1179.25],[20160328,1179.25],[20160329,1185.26],[20160330,1204.37],[20160331,1191.31],[20160401,1175.5],[20160402,1175.5],[20160403,1175.5],[20160404,1178.25],[20160405,1154.57],[20160406,1161.4],[20160407,1153.41],[20160408,1168.25],[20160409,1168.25],[20160410,1168.25],[20160411,1171.65],[20160412,1178.38],[20160413,1210.39],[20160414,1215.89],[20160415,1212.35],[20160416,1212.35],[20160417,1212.35],[20160418,1213.27],[20160419,1228.02],[20160420,1231.41],[20160421,1231.55],[20160422,1231.22],[20160423,1231.22],[20160424,1231.22],[20160425,1225.6],[20160426,1225.98],[20160427,1233.14],[20160428,1233.22],[20160429,1208.77],[20160430,1208.77],[20160501,1208.77],[20160502,1210.9],[20160503,1196.18],[20160504,1185.54],[20160505,1186.28],[20160506,1185.24],[20160507,1185.24],[20160508,1185.24],[20160509,1192.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.157,59€ |
| 2019 | 840,78€ |
| 2020 | 908,76€ |
| 2021 | 845,82€ |
| 2022 | 1.129,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,17% |
| 3 M | 4,97% |
| 6 M | 7,75% |
| lfd. Jahr | 2,30% |
| 1 Jahr | 33,55% |
| 3 Jahre | 32,32% |
| 5 Jahre | 11,68% |
| 10 Jahre | 94,75% |
| Entwicklung p.a. | 7,21% |
| Wertentwicklung seit Auflage | 786,74% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 70% in französischen Aktien an.
Die fünf größten Wertpapierbestände in diesem Fonds
| TOTALENERGIES SE | 9,50% |
| AXA SA | 6,80% |
| COMPAGNIE DE ST GOBAIN | 5,40% |
| VEOLIA ENVIRONNEMENT SA | 4,60% |
| DANONE SA | 4,20% |
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | 15.7589 | 16.291400 |
| 01.2018 - 01.2019 | -27.3684 | -14.044800 |
| 01.2019 - 01.2020 | 8.0865 | 20.382300 |
| 01.2020 - 01.2021 | -6.9269 | -5.758300 |
| 01.2021 - 01.2022 | 33.5458 | 22.621300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,06% | 28,27% | 23,68% | 18,78% |
| Sharpe Ratio | 2,59 | 0,40 | 0,10 | 0,40 |
| Tracking Error | 6,14% | 10,81% | 9,06% | 6,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,34 | 1,30 | 1,18 |
| Treynor Ratio | 30,45 | 8,35 | 1,79 | 6,38 |
Die 10 größten Wertpapierbestände (26. 01. 2022)
| TOTALENERGIES SE | 9,50% |
| AXA SA | 6,80% |
| COMPAGNIE DE ST GOBAIN | 5,40% |
| VEOLIA ENVIRONNEMENT SA | 4,60% |
| DANONE SA | 4,20% |
| ENGIE SA | 4,20% |
| Vallourec SA | 3,90% |
| Arcelormittal S.A. | 3,80% |
| PUBLICIS GROUPE S.A. | 3,70% |
| SCOR SE | 3,60% |
Länderverteilung (26. 01. 2022)
| Frankreich | 93,00% |
| Niederlande | 3,80% |
| Schweiz | 3,20% |
Branchenverteilung (26. 01. 2022)
| Konsumgüter | 23,50% |
| Grundstoffe | 14,90% |
| Industrie / Investitionsgüter | 14,50% |
| Konsumgüter nicht-zyklisch | 12,60% |
| Finanzen | 12,00% |
| Energie | 10,40% |
| Versorger | 9,90% |
| Technologie | 2,20% |
Assetverteilung (26. 01. 2022)
| Aktien | 100,00% |
Währungsverteilung (26. 01. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9915KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Frankreich |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Frankreich |
| Fondsmanager: | Herr Bertrand Puiffe |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 55,00 Mio. EUR |