Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971985
ISIN: LU0026741578
Aktienfonds Large Cap, Schweiz
Aktueller Preis (23. 04. 2024)
700,94 CHF
1,33 CHF / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0026741578","name":"GAM Swiss Equity A","currency":"EUR"},"ts":[[20190425,651.94],[20190426,653.49],[20190429,653.93],[20190430,648.5],[20190502,649.05],[20190503,653.11],[20190506,648.45],[20190507,643.93],[20190508,647.21],[20190510,637.36],[20190513,628.64],[20190514,635.27],[20190515,641.34],[20190516,650.29],[20190517,650.43],[20190520,642.69],[20190521,648.41],[20190522,653.85],[20190523,645.19],[20190524,648.38],[20190527,649.04],[20190528,650.5],[20190529,641.16],[20190531,640.54],[20190603,646.29],[20190604,645.81],[20190605,651.51],[20190606,648.79],[20190607,654.2],[20190611,660.56],[20190612,659.51],[20190613,664],[20190614,659.98],[20190617,659.35],[20190618,672.71],[20190619,673.14],[20190620,678.73],[20190621,676.67],[20190624,674.02],[20190625,674.63],[20190626,669.98],[20190627,673.42],[20190628,679.42],[20190701,686.21],[20190702,687.44],[20190703,690.23],[20190704,690.4],[20190705,681.98],[20190708,682.03],[20190709,676.96],[20190710,671.16],[20190711,668.1],[20190712,664.49],[20190715,667.27],[20190716,668.42],[20190717,671.3],[20190718,671.71],[20190719,671.81],[20190722,672],[20190723,684.67],[20190724,684.1],[20190725,683.18],[20190726,686.12],[20190729,686.35],[20190730,681.15],[20190731,683.95],[20190802,672.43],[20190805,660.27],[20190806,657.46],[20190807,656.35],[20190808,669.24],[20190809,668.83],[20190812,667.96],[20190813,671.41],[20190814,658.92],[20190816,663.41],[20190819,670.02],[20190820,666.29],[20190821,673.6],[20190822,668.59],[20190823,666.08],[20190826,663.73],[20190827,667.71],[20190828,665.88],[20190829,672.54],[20190830,677.9],[20190902,681.07],[20190903,680.31],[20190904,682.76],[20190905,689.42],[20190906,690.12],[20190909,693.21],[20190910,687.76],[20190911,696.17],[20190912,699.16],[20190913,695.3],[20190916,690.45],[20190917,689.32],[20190918,690.16],[20190919,694.77],[20190920,695.03],[20190923,691.02],[20190924,693.53],[20190925,689.85],[20190926,693.93],[20190927,695.17],[20190930,699.88],[20191001,690.67],[20191002,673.6],[20191003,673.41],[20191004,682.06],[20191007,689.75],[20191008,683.04],[20191009,682.91],[20191010,686.01],[20191011,691.15],[20191014,690.97],[20191015,696.04],[20191016,693.95],[20191017,690.43],[20191018,685.45],[20191021,688.97],[20191022,687.01],[20191023,685.7],[20191024,694.58],[20191025,701.88],[20191028,704.75],[20191029,705.29],[20191030,706.59],[20191031,704.77],[20191104,714.25],[20191105,711.53],[20191106,713.46],[20191107,717.47],[20191108,716.34],[20191111,716.81],[20191112,717.57],[20191113,720.83],[20191114,718.35],[20191115,721.26],[20191118,721.14],[20191119,717.93],[20191120,720.29],[20191121,719.05],[20191122,722.51],[20191125,731.3],[20191126,737.05],[20191127,738.84],[20191128,737.51],[20191129,735.4],[20191202,727.82],[20191203,723.37],[20191204,729.75],[20191205,733.26],[20191206,737.07],[20191209,735.68],[20191210,735.61],[20191211,737.7],[20191212,739.31],[20191213,738.62],[20191216,748.41],[20191217,748.23],[20191218,748.85],[20191219,749.33],[20191220,756.22],[20191223,761.66],[20191227,763.27],[20191230,757.59],[20200103,764.1],[20200106,758.62],[20200107,763.56],[20200108,769.02],[20200109,769.55],[20200110,767.02],[20200113,767.35],[20200114,770.61],[20200115,772.15],[20200116,772.75],[20200117,779.85],[20200120,781.54],[20200121,784.91],[20200122,784.89],[20200123,778.98],[20200124,784.95],[20200127,766.38],[20200128,769.66],[20200129,773.21],[20200130,765.92],[20200131,756.25],[20200203,760.82],[20200204,770.57],[20200205,781.5],[20200206,780.83],[20200207,777.71],[20200210,782.02],[20200211,791.05],[20200212,794.06],[20200213,794.48],[20200214,796.33],[20200217,798.63],[20200218,793.51],[20200219,801.2],[20200220,798.49],[20200221,797.96],[20200224,764.51],[20200225,748.87],[20200226,752.8],[20200227,728.33],[20200228,700.38],[20200302,705.31],[20200303,721.13],[20200304,728.05],[20200305,717.81],[20200306,694.16],[20200309,650.74],[20200310,650.38],[20200311,642.5],[20200312,581.63],[20200313,581.03],[20200316,564.53],[20200317,570.55],[20200318,560.64],[20200319,588.41],[20200320,592.87],[20200323,559.71],[20200324,600.24],[20200325,619.07],[20200326,632.96],[20200327,621.79],[20200330,634.06],[20200331,645.83],[20200401,635.04],[20200402,635.35],[20200403,631.47],[20200406,647.33],[20200407,653.86],[20200408,655.55],[20200409,658.76],[20200414,669.57],[20200415,651.71],[20200416,660.87],[20200417,677.37],[20200420,689.77],[20200421,677.95],[20200422,685.98],[20200423,689.33],[20200424,684.74],[20200427,690.53],[20200428,694.02],[20200429,697.88],[20200430,684.34],[20200504,669.95],[20200505,685.8],[20200506,692.02],[20200507,695.79],[20200508,700.94],[20200511,706.41],[20200512,707.8],[20200513,697.74],[20200514,680.38],[20200515,686.04],[20200518,704.98],[20200519,707.2],[20200520,716.31],[20200522,708.57],[20200525,719.46],[20200526,720.76],[20200527,702.56],[20200528,720.27],[20200529,714.84],[20200602,721.3],[20200603,727.93],[20200604,722.22],[20200605,722.7],[20200608,718.13],[20200609,724.13],[20200610,722.8],[20200611,704.57],[20200612,702.4],[20200615,708.91],[20200616,725.37],[20200617,739.59],[20200618,738.4],[20200619,740.7],[20200622,735.68],[20200624,726.6],[20200625,730.11],[20200626,727.26],[20200629,727.08],[20200630,727.36],[20200701,730.57],[20200702,735.31],[20200703,734.44],[20200706,745.14],[20200707,741.81],[20200708,741.51],[20200709,742.18],[20200710,746.22],[20200713,749.07],[20200714,740.2],[20200715,749.56],[20200716,745.52],[20200717,749.89],[20200720,758.38],[20200721,759.02],[20200722,758.73],[20200723,760.31],[20200724,742.67],[20200727,740.88],[20200728,744.73],[20200729,743.67],[20200730,732.01],[20200731,727],[20200803,742.3],[20200804,737.32],[20200805,738.36],[20200806,739.48],[20200807,738.92],[20200810,736.63],[20200811,751.75],[20200812,758.9],[20200813,757.09],[20200814,752.75],[20200817,760.36],[20200818,755.24],[20200819,760.56],[20200820,756.94],[20200821,758.24],[20200824,762.91],[20200825,760.51],[20200826,768.39],[20200827,760.11],[20200828,752.37],[20200831,751.13],[20200901,749.04],[20200902,762.9],[20200903,746.07],[20200904,734.41],[20200907,745.43],[20200908,736.54],[20200909,744.91],[20200910,747.05],[20200911,749.66],[20200914,751.95],[20200915,754.76],[20200916,759.17],[20200917,757.69],[20200918,758.51],[20200921,740.08],[20200922,742.19],[20200923,743.82],[20200924,733.2],[20200925,732.86],[20200928,743.36],[20200929,744.91],[20200930,747.99],[20201001,753.4],[20201002,755.91],[20201005,763.08],[20201006,757],[20201007,755.89],[20201008,761.56],[20201009,767.87],[20201012,774.82],[20201013,771.68],[20201014,770.23],[20201015,756.9],[20201016,761.37],[20201019,759.24],[20201020,763.6],[20201021,753.72],[20201022,749.94],[20201023,748.94],[20201026,737.52],[20201027,733.46],[20201028,719.08],[20201029,718.53],[20201030,722.45],[20201102,732.02],[20201103,747.92],[20201104,769.12],[20201105,772.87],[20201106,777.29],[20201109,775.3],[20201110,763.21],[20201111,777.45],[20201112,772.88],[20201113,775.17],[20201116,781.71],[20201117,778],[20201118,778.86],[20201119,778.78],[20201120,780.58],[20201123,776.59],[20201124,776.09],[20201125,776.48],[20201126,783.36],[20201127,786.72],[20201130,784.42],[20201201,787.37],[20201202,786.63],[20201203,778.79],[20201204,784.27],[20201207,784.75],[20201208,786.55],[20201209,789.97],[20201210,786.2],[20201211,783.54],[20201214,785.29],[20201215,786.81],[20201216,795.3],[20201217,801.06],[20201218,799.16],[20201221,789.63],[20201222,796.65],[20201223,797.88],[20201228,806.96],[20201229,813.87],[20201230,813.6],[20210104,822.19],[20210105,821.13],[20210106,822.12],[20210107,827.79],[20210108,834.89],[20210111,830.94],[20210112,837.22],[20210113,834.4],[20210114,840.91],[20210115,837.97],[20210118,847.74],[20210119,838.66],[20210120,845.84],[20210121,848.32],[20210122,845.63],[20210125,838.63],[20210126,845.69],[20210127,842.78],[20210128,842.27],[20210129,825.62],[20210201,836.28],[20210202,847.9],[20210203,848.75],[20210204,853.9],[20210205,846.31],[20210208,853.31],[20210209,855.14],[20210210,854.63],[20210211,858.6],[20210212,860.01],[20210215,865.23],[20210216,869.87],[20210217,855.25],[20210218,849.45],[20210219,855.87],[20210222,850.01],[20210223,830.79],[20210224,832.71],[20210225,825.12],[20210226,818.01],[20210301,831.78],[20210302,835.4],[20210303,828.77],[20210304,813.43],[20210305,805.63],[20210308,817.22],[20210309,826.61],[20210310,828.03],[20210311,833.93],[20210312,827.78],[20210315,833.5],[20210316,846.04],[20210317,840.65],[20210318,849.07],[20210319,848.95],[20210322,858.47],[20210323,854.6],[20210324,849.97],[20210325,848.41],[20210326,849.78],[20210329,846.14],[20210330,854.31],[20210331,852.56],[20210401,862.2],[20210406,872.46],[20210407,868.34],[20210408,876.82],[20210409,881.95],[20210412,878.12],[20210413,877.87],[20210414,879.87],[20210415,881.09],[20210416,890.99],[20210419,889.53],[20210420,875.14],[20210421,880.58],[20210422,883.62],[20210423,883.97],[20210426,880.16],[20210427,877.99],[20210428,874.22],[20210429,872.56],[20210430,868.65],[20210503,871.49],[20210504,859.98],[20210505,875.49],[20210506,870.16],[20210507,880.95],[20210510,868.89],[20210511,851.12],[20210512,847.78],[20210514,859.31],[20210517,864.94],[20210518,874.61],[20210519,865.1],[20210520,875.3],[20210521,888.46],[20210525,895.23],[20210526,903.5],[20210527,907.82],[20210528,916.04],[20210531,913.83],[20210601,921.39],[20210602,924.06],[20210603,925.84],[20210604,935.1],[20210607,937.1],[20210608,941.96],[20210609,949.75],[20210610,946.34],[20210611,953.64],[20210614,956.37],[20210615,957.15],[20210616,959.06],[20210617,954.6],[20210618,947.32],[20210621,951.34],[20210622,953.13],[20210624,957.6],[20210625,960.72],[20210628,958.84],[20210629,961.15],[20210630,954.23],[20210701,955.68],[20210702,963.44],[20210705,963.58],[20210706,965.5],[20210707,976.9],[20210708,971.7],[20210709,972.45],[20210712,983.75],[20210713,983.03],[20210714,983.64],[20210715,982.03],[20210716,981.22],[20210719,972.93],[20210720,977.12],[20210721,986.83],[20210722,991.78],[20210723,998.6],[20210726,996.26],[20210727,989.36],[20210728,996.46],[20210729,1000.95],[20210730,1004.59],[20210802,1010.78],[20210803,1009.1],[20210804,1014.16],[20210805,1018.32],[20210806,1013.37],[20210809,1011.92],[20210810,1013.38],[20210811,1013.56],[20210812,1018.21],[20210813,1018.96],[20210816,1022.72],[20210817,1030.02],[20210818,1036.45],[20210819,1023.04],[20210820,1029.14],[20210823,1033.26],[20210824,1033.03],[20210825,1026.07],[20210826,1026.9],[20210827,1033.27],[20210830,1038.86],[20210831,1034.44],[20210901,1038.57],[20210902,1041.71],[20210903,1034.45],[20210906,1039.13],[20210907,1036.22],[20210908,1015.62],[20210909,1018.34],[20210910,1018.42],[20210913,1014.51],[20210914,1018.58],[20210915,1010.6],[20210916,1017.04],[20210917,1006.9],[20210920,995.68],[20210921,1005.11],[20210922,1013.27],[20210923,1023.19],[20210924,1009.56],[20210927,988.17],[20210928,957.84],[20210929,964.2],[20210930,970.16],[20211001,967.14],[20211004,961.89],[20211005,971.1],[20211006,969.6],[20211007,984.23],[20211008,978.77],[20211011,982.53],[20211012,985.26],[20211013,1004.17],[20211014,1018.35],[20211015,1019.41],[20211018,1022.07],[20211019,1022.89],[20211020,1024.48],[20211021,1030.34],[20211022,1035.25],[20211025,1034.92],[20211026,1035.79],[20211027,1029.62],[20211028,1041.12],[20211029,1038.22],[20211102,1055.11],[20211103,1064.43],[20211104,1077.77],[20211105,1065.34],[20211108,1068.33],[20211109,1074.56],[20211110,1073.91],[20211111,1079.85],[20211112,1086.79],[20211115,1086.55],[20211116,1081.84],[20211117,1079.5],[20211118,1073.95],[20211119,1083.84],[20211122,1077.05],[20211123,1048.56],[20211124,1048.68],[20211125,1052.59],[20211126,1036.55],[20211129,1045.8],[20211130,1038.52],[20211201,1049.4],[20211202,1036.96],[20211203,1034.01],[20211206,1040.76],[20211207,1069.02],[20211208,1069.65],[20211209,1068.54],[20211210,1066.18],[20211213,1062.73],[20211214,1050.34],[20211215,1061.12],[20211216,1069.25],[20211217,1067.21],[20211220,1059.81],[20211221,1070.51],[20211222,1082.04],[20211223,1092.28],[20211227,1101.65],[20211228,1109.34],[20211229,1107.17],[20211230,1104.5],[20220103,1111.74],[20220104,1107.29],[20220105,1103.45],[20220106,1076.26],[20220107,1066.74],[20220110,1036.6],[20220111,1048.76],[20220112,1058.39],[20220113,1055.83],[20220114,1043.39],[20220117,1051.9],[20220118,1034.29],[20220119,1041.31],[20220120,1050.88],[20220121,1029.21],[20220124,986.39],[20220125,988.88],[20220126,1005.56],[20220127,1006.17],[20220128,1003.52],[20220131,1018.62],[20220201,1033.32],[20220202,1033.52],[20220203,1012.98],[20220204,990.42],[20220207,991.61],[20220208,981.02],[20220209,1001.29],[20220210,997.62],[20220211,986.4],[20220214,976.36],[20220215,992.5],[20220216,990.42],[20220217,982.54],[20220218,971.7],[20220221,961.12],[20220222,967.15],[20220223,960.95],[20220224,952.58],[20220225,975.86],[20220228,984.96],[20220301,981.71],[20220302,988.52],[20220303,964.29],[20220304,937.1],[20220307,926.77],[20220308,915.23],[20220309,950.68],[20220310,935.32],[20220311,947.47],[20220314,952.78],[20220315,938.75],[20220316,969.59],[20220317,976.53],[20220318,996.55],[20220321,999.76],[20220322,1004.34],[20220323,997.3],[20220324,998.7],[20220325,996.18],[20220328,996.4],[20220329,1007.7],[20220330,1004.34],[20220331,996.35],[20220401,999.18],[20220404,1011.84],[20220405,1016.68],[20220406,990.95],[20220407,994.96],[20220408,1003.7],[20220411,996.65],[20220412,998.61],[20220413,1000.79],[20220414,998.12],[20220419,990.48],[20220420,991.01],[20220421,988.88],[20220422,970.56],[20220425,962.03],[20220426,944.74],[20220427,946.57],[20220428,955.58],[20220429,961.53],[20220502,943.39],[20220503,941.24],[20220504,926.13],[20220505,921.14],[20220506,901.53],[20220510,869.34],[20220511,881.49],[20220512,880.55],[20220513,900.16],[20220516,888.43],[20220517,896.31],[20220518,877.52],[20220519,883.99],[20220520,884.99],[20220523,890.82],[20220524,880.36],[20220525,885.98],[20220527,910.29],[20220530,918.65],[20220531,908.59],[20220601,896.31],[20220602,906.71],[20220603,899.94],[20220607,891.16],[20220608,883.05],[20220609,868.85],[20220610,853.26],[20220613,830.35],[20220614,814.96],[20220615,821.7],[20220616,813.71],[20220617,820.33],[20220620,815.47],[20220621,814.66],[20220622,822.72],[20220624,850.27],[20220627,848.71],[20220628,846.38],[20220629,846.82],[20220630,845.15],[20220701,840.13],[20220704,841.21],[20220705,837.54],[20220706,855.17],[20220707,865.96],[20220708,873.63],[20220711,870.63],[20220712,874.26],[20220713,866.6],[20220714,856.52],[20220715,870.33],[20220718,870.18],[20220719,878.31],[20220720,883.21],[20220721,892.91],[20220722,897.29],[20220725,891.65],[20220726,897.81],[20220727,899.6],[20220728,909.96],[20220729,922.68],[20220802,915.43],[20220803,926.14],[20220804,932.69],[20220805,922.47],[20220808,928.35],[20220809,914.49],[20220810,930.08],[20220811,939.14],[20220812,937.23],[20220816,931.68],[20220817,917.84],[20220818,921.45],[20220819,921.34],[20220822,913.23],[20220823,901.33],[20220824,908.08],[20220825,907.83],[20220826,890.35],[20220829,880.94],[20220830,871.47],[20220831,866.33],[20220901,842.81],[20220902,860.72],[20220905,857.27],[20220906,857.51],[20220907,855.56],[20220908,856.96],[20220909,876.58],[20220912,882.93],[20220913,865.7],[20220914,861.9],[20220915,859.5],[20220916,848.24],[20220919,841.62],[20220920,835.24],[20220921,841.09],[20220922,809.59],[20220923,804.9],[20220926,805.06],[20220927,815.32],[20220928,823.88],[20220929,799.69],[20220930,816.58],[20221003,809.47],[20221004,830.43],[20221005,822.32],[20221006,822.23],[20221007,809.28],[20221010,806.52],[20221011,801.81],[20221012,801.12],[20221013,803.13],[20221014,806.48],[20221017,820.77],[20221018,831.72],[20221019,818.07],[20221020,820.49],[20221021,812.56],[20221024,829.39],[20221025,845.22],[20221026,849.44],[20221027,835.87],[20221028,838.77],[20221031,840.25],[20221102,842.83],[20221103,830.8],[20221104,844.62],[20221107,849.12],[20221108,860.74],[20221109,866.64],[20221110,902.52],[20221111,914.74],[20221114,911.31],[20221115,911.16],[20221116,894.64],[20221117,891.71],[20221118,893.78],[20221121,902.24],[20221122,904.57],[20221123,910.76],[20221124,917.35],[20221125,915.41],[20221128,903.81],[20221129,893.98],[20221130,901.65],[20221201,913.48],[20221202,917.25],[20221205,906.09],[20221206,895.45],[20221207,887.04],[20221208,888.38],[20221209,898.27],[20221212,896.12],[20221213,908.41],[20221214,908.4],[20221215,881.79],[20221216,869.68],[20221219,868.43],[20221220,860.28],[20221221,880.26],[20221222,872.33],[20221223,874.26],[20221227,874.76],[20221228,873.49],[20221229,883.45],[20221230,873.08],[20230103,891.29],[20230104,907.54],[20230105,906.46],[20230106,911.61],[20230109,924.08],[20230110,912.54],[20230111,912.21],[20230112,901.77],[20230113,904.91],[20230116,924.47],[20230117,923.9],[20230118,933.67],[20230119,919.3],[20230120,919.07],[20230123,930.11],[20230124,926.07],[20230125,919.41],[20230126,922.72],[20230127,925.8],[20230130,922.47],[20230131,913.98],[20230201,920.26],[20230202,936.66],[20230203,945.66],[20230206,937.91],[20230207,936.55],[20230208,938.62],[20230209,937.38],[20230210,926.14],[20230213,935.65],[20230214,937.98],[20230215,939.62],[20230216,941.33],[20230217,940.42],[20230220,942.86],[20230221,943.04],[20230222,936.77],[20230223,936.03],[20230224,930.57],[20230227,934.82],[20230228,925.13],[20230301,919.25],[20230302,924.98],[20230303,935.97],[20230306,936.34],[20230307,923.43],[20230308,924.72],[20230309,927.04],[20230310,917.42],[20230313,908.64],[20230314,918.61],[20230315,901.35],[20230316,913.59],[20230317,907.54],[20230320,900.37],[20230321,908.35],[20230322,910.09],[20230323,910.97],[20230324,905.6],[20230327,917.66],[20230328,912.8],[20230329,921.18],[20230330,935.47],[20230331,944.37],[20230403,940.39],[20230404,937.91],[20230405,934.28],[20230406,941.07],[20230411,950.1],[20230412,952],[20230413,961.8],[20230414,969.19],[20230417,967.51],[20230418,972.03],[20230419,968.68],[20230420,970.35],[20230421,979.3],[20230424,981.53],[20230425,978.65],[20230426,966.79],[20230427,965.27],[20230428,976.32],[20230502,977.85],[20230503,988.35],[20230504,987.21],[20230505,998.94],[20230508,1002.41],[20230510,994.73],[20230511,1001.39],[20230512,1006.67],[20230515,1009.33],[20230516,999.9],[20230517,991.68],[20230519,1010.04],[20230522,1014.25],[20230523,999.46],[20230524,978.71],[20230525,984.58],[20230526,998.8],[20230530,993.47],[20230531,985.13],[20230601,988.77],[20230602,999.33],[20230605,998.1],[20230606,1005.83],[20230607,998.29],[20230608,990.85],[20230609,992.19],[20230612,1002.4],[20230613,1004.77],[20230614,1001.91],[20230615,1000.9],[20230616,999.61],[20230619,987.13],[20230620,971.2],[20230621,965.98],[20230622,964.34],[20230626,965.77],[20230627,960.64],[20230628,967.04],[20230629,970.91],[20230630,983.09],[20230703,970.26],[20230704,975.42],[20230705,965.46],[20230706,948.96],[20230707,949.3],[20230710,953.03],[20230711,959.45],[20230712,970.21],[20230713,977.59],[20230714,986.25],[20230717,973.79],[20230718,984.78],[20230719,986.96],[20230720,985.54],[20230721,984.45],[20230724,986.38],[20230725,997.26],[20230726,995.75],[20230727,1014.91],[20230728,1010.3],[20230731,1003.44],[20230802,988.1],[20230803,988.48],[20230804,993.6],[20230807,988.72],[20230808,986.31],[20230809,982.73],[20230810,991.81],[20230811,984.92],[20230814,987.76],[20230816,976.94],[20230817,968.33],[20230818,961.49],[20230821,959.08],[20230822,968],[20230823,976.45],[20230824,970.03],[20230825,966.97],[20230828,972.95],[20230829,980.99],[20230830,978.05],[20230831,981.74],[20230901,978.63],[20230904,984.32],[20230905,977.43],[20230906,973.74],[20230907,973.8],[20230908,965.54],[20230911,965.08],[20230912,963.28],[20230913,955.93],[20230914,964.53],[20230915,974.51],[20230918,965.75],[20230919,957.56],[20230920,968.78],[20230921,956.67],[20230922,947.83],[20230925,942.59],[20230926,931.92],[20230927,926.77],[20230928,934.39],[20230929,942.47],[20231002,936.43],[20231003,921.86],[20231004,922.07],[20231005,923.95],[20231006,930.39],[20231009,925.75],[20231010,943.21],[20231011,948.94],[20231012,948.94],[20231013,940.65],[20231016,945.56],[20231017,940.19],[20231018,927.99],[20231019,917.71],[20231020,909.2],[20231023,909.29],[20231024,912.56],[20231025,914.22],[20231026,904.6],[20231027,899.28],[20231030,896.22],[20231031,901.47],[20231102,923.31],[20231103,929.42],[20231106,925.87],[20231107,927.75],[20231108,934.44],[20231109,940.77],[20231110,933.9],[20231113,935.69],[20231114,957.7],[20231115,961.41],[20231116,956.02],[20231117,965],[20231120,964.55],[20231121,963.61],[20231122,971.77],[20231123,970.15],[20231124,973.83],[20231127,970.16],[20231128,962.93],[20231129,976.97],[20231130,988.16],[20231201,991.95],[20231204,990.21],[20231205,996.32],[20231206,1002.97],[20231207,998.45],[20231208,1012.32],[20231211,1011.67],[20231212,1018.16],[20231213,1022.91],[20231214,1040.87],[20231215,1043],[20231218,1033.96],[20231219,1037.33],[20231220,1040.33],[20231221,1041.29],[20231222,1044.83],[20231227,1042.07],[20231228,1052.03],[20231229,1060.96],[20240103,1035],[20240104,1040.4],[20240105,1034.58],[20240108,1043.64],[20240109,1043.81],[20240110,1040.21],[20240111,1034.62],[20240112,1039.63],[20240115,1030.62],[20240116,1030.42],[20240117,1020.22],[20240118,1025.95],[20240119,1017.75],[20240122,1031.84],[20240123,1022.74],[20240124,1031.52],[20240125,1030.78],[20240126,1043.77],[20240129,1051.6],[20240130,1053.73],[20240131,1046.46],[20240201,1044.72],[20240202,1048.04],[20240205,1047.3],[20240206,1043.07],[20240207,1039.55],[20240208,1038.61],[20240209,1038.82],[20240212,1046.65],[20240213,1033.56],[20240214,1042.79],[20240215,1048.58],[20240216,1051.85],[20240219,1055.62],[20240220,1049.08],[20240221,1051.26],[20240222,1054.73],[20240223,1063.13],[20240226,1061.77],[20240227,1060.03],[20240228,1056.64],[20240229,1054.51],[20240301,1056.67],[20240304,1056.33],[20240305,1048.12],[20240306,1056.68],[20240307,1072.59],[20240308,1079.14],[20240311,1072.02],[20240312,1080.44],[20240313,1081.49],[20240314,1079.82],[20240315,1075.48],[20240318,1063.42],[20240319,1059.9],[20240320,1059.97],[20240321,1065.78],[20240322,1065.59],[20240325,1065.91],[20240326,1057.65],[20240327,1058.38],[20240328,1067.31],[20240402,1053.27],[20240403,1054.88],[20240404,1052.57],[20240405,1049.4],[20240408,1052.98],[20240409,1046.2],[20240410,1047.04],[20240411,1049.07],[20240412,1049.53],[20240415,1052.11],[20240416,1035.48],[20240417,1035.49],[20240418,1035.17],[20240419,1035.3],[20240422,1034.57],[20240423,1044.97]]}
{"meta":{"id":"305-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Schweiz","currency":"EUR"},"ts":[[20190425,1193.98],[20190426,1196.24],[20190427,1196.24],[20190428,1196.24],[20190429,1197.76],[20190430,1193.69],[20190501,1193.69],[20190502,1193.63],[20190503,1198.04],[20190504,1198.04],[20190505,1198.04],[20190506,1189.56],[20190507,1179.03],[20190508,1183.93],[20190509,1168.5],[20190510,1168.28],[20190511,1168.28],[20190512,1168.28],[20190513,1158.29],[20190514,1165.72],[20190515,1176.89],[20190516,1194.67],[20190517,1196.41],[20190518,1196.41],[20190519,1196.41],[20190520,1189.12],[20190521,1195.26],[20190522,1201.33],[20190523,1194.4],[20190524,1202.81],[20190525,1202.81],[20190526,1202.81],[20190527,1203.78],[20190528,1202.09],[20190529,1189.25],[20190530,1189.18],[20190531,1186.68],[20190601,1186.68],[20190602,1186.68],[20190603,1198.99],[20190604,1197.61],[20190605,1207.57],[20190606,1208.09],[20190607,1214.58],[20190608,1214.58],[20190609,1214.58],[20190610,1214.58],[20190611,1223.1],[20190612,1222.61],[20190613,1228.19],[20190614,1223.95],[20190615,1223.95],[20190616,1223.95],[20190617,1224.09],[20190618,1243.9],[20190619,1242.33],[20190620,1248.02],[20190621,1246.05],[20190622,1246.05],[20190623,1246.05],[20190624,1243.19],[20190625,1242.9],[20190626,1236.8],[20190627,1239.13],[20190628,1246.4],[20190629,1246.4],[20190630,1246.4],[20190701,1255.31],[20190702,1259.77],[20190703,1266.55],[20190704,1266.5],[20190705,1254.42],[20190706,1254.42],[20190707,1254.42],[20190708,1254.69],[20190709,1247.72],[20190710,1244.83],[20190711,1239.48],[20190712,1229.72],[20190713,1229.72],[20190714,1229.72],[20190715,1234.22],[20190716,1238.82],[20190717,1247.88],[20190718,1251.33],[20190719,1246.39],[20190720,1246.39],[20190721,1246.39],[20190722,1244.76],[20190723,1264.97],[20190724,1260.24],[20190725,1257.52],[20190726,1266.12],[20190727,1266.12],[20190728,1266.12],[20190729,1267.02],[20190730,1257.59],[20190731,1260.27],[20190801,1260.63],[20190802,1245.51],[20190803,1245.51],[20190804,1245.51],[20190805,1229.17],[20190806,1221.25],[20190807,1220.2],[20190808,1242.84],[20190809,1244.87],[20190810,1244.87],[20190811,1244.87],[20190812,1247.39],[20190813,1253.25],[20190814,1231.77],[20190815,1228.29],[20190816,1243.29],[20190817,1243.29],[20190818,1243.29],[20190819,1252.81],[20190820,1248.92],[20190821,1258.02],[20190822,1250.46],[20190823,1245.09],[20190824,1245.09],[20190825,1245.09],[20190826,1241.93],[20190827,1249.03],[20190828,1246.23],[20190829,1256.03],[20190830,1261.73],[20190831,1261.73],[20190901,1261.73],[20190902,1268.43],[20190903,1265.86],[20190904,1269.96],[20190905,1279.41],[20190906,1282.01],[20190907,1282.01],[20190908,1282.01],[20190909,1284.5],[20190910,1275.87],[20190911,1286.28],[20190912,1290.91],[20190913,1281.49],[20190914,1281.49],[20190915,1281.49],[20190916,1272.4],[20190917,1273.18],[20190918,1271.6],[20190919,1279.26],[20190920,1282.35],[20190921,1282.35],[20190922,1282.35],[20190923,1280.31],[20190924,1281.53],[20190925,1276.19],[20190926,1284.69],[20190927,1289.31],[20190928,1289.31],[20190929,1289.31],[20190930,1294.73],[20191001,1275.51],[20191002,1246.86],[20191003,1245.53],[20191004,1257.99],[20191005,1257.99],[20191006,1257.99],[20191007,1268.13],[20191008,1257.75],[20191009,1257.3],[20191010,1262.89],[20191011,1270.65],[20191012,1270.65],[20191013,1270.65],[20191014,1269.11],[20191015,1279.97],[20191016,1276.25],[20191017,1272.82],[20191018,1266.63],[20191019,1266.63],[20191020,1266.63],[20191021,1269.38],[20191022,1270.94],[20191023,1271.11],[20191024,1279.82],[20191025,1290.86],[20191026,1290.86],[20191027,1290.86],[20191028,1292.84],[20191029,1295.02],[20191030,1296.84],[20191031,1294.98],[20191101,1297.24],[20191102,1297.24],[20191103,1297.24],[20191104,1308.27],[20191105,1303.68],[20191106,1307.1],[20191107,1311.9],[20191108,1310.16],[20191109,1310.16],[20191110,1310.16],[20191111,1312.21],[20191112,1313.31],[20191113,1319.44],[20191114,1315.7],[20191115,1319.76],[20191116,1319.76],[20191117,1319.76],[20191118,1318.95],[20191119,1317.93],[20191120,1319.74],[20191121,1313.85],[20191122,1318.45],[20191123,1318.45],[20191124,1318.45],[20191125,1331.31],[20191126,1336.25],[20191127,1340.45],[20191128,1339.87],[20191129,1335.08],[20191130,1335.08],[20191201,1335.08],[20191202,1318.79],[20191203,1309.8],[20191204,1321.65],[20191205,1325.39],[20191206,1337.26],[20191207,1337.26],[20191208,1337.26],[20191209,1335.63],[20191210,1333.38],[20191211,1336.99],[20191212,1340.54],[20191213,1333.99],[20191214,1333.99],[20191215,1333.99],[20191216,1350.47],[20191217,1350.92],[20191218,1356.75],[20191219,1358.59],[20191220,1372.95],[20191221,1372.95],[20191222,1372.95],[20191223,1381.41],[20191224,1381.39],[20191225,1381.39],[20191226,1381.39],[20191227,1381.29],[20191228,1381.29],[20191229,1381.29],[20191230,1370.54],[20191231,1371.22],[20200101,1371.22],[20200102,1371.05],[20200103,1382.61],[20200104,1382.61],[20200105,1382.61],[20200106,1376.81],[20200107,1381.81],[20200108,1386.09],[20200109,1383.81],[20200110,1380.68],[20200111,1380.68],[20200112,1380.68],[20200113,1380.87],[20200114,1389.87],[20200115,1393.43],[20200116,1397.1],[20200117,1413.52],[20200118,1413.52],[20200119,1413.52],[20200120,1416.35],[20200121,1420.84],[20200122,1421.52],[20200123,1411.96],[20200124,1422.23],[20200125,1422.23],[20200126,1422.23],[20200127,1400.23],[20200128,1410.4],[20200129,1417.96],[20200130,1408.13],[20200131,1391.48],[20200201,1391.48],[20200202,1391.48],[20200203,1397.9],[20200204,1411.45],[20200205,1432.8],[20200206,1434.36],[20200207,1433.08],[20200208,1433.08],[20200209,1433.08],[20200210,1439.57],[20200211,1453.93],[20200212,1455.85],[20200213,1457.43],[20200214,1461.6],[20200215,1461.6],[20200216,1461.6],[20200217,1465.86],[20200218,1463.24],[20200219,1476.81],[20200220,1466.73],[20200221,1461.47],[20200222,1461.47],[20200223,1461.47],[20200224,1408.39],[20200225,1380.17],[20200226,1382.79],[20200227,1340.97],[20200228,1292.87],[20200229,1292.87],[20200301,1292.87],[20200302,1303.06],[20200303,1330.86],[20200304,1347.73],[20200305,1329.49],[20200306,1288.27],[20200307,1288.27],[20200308,1288.27],[20200309,1214.3],[20200310,1213.86],[20200311,1204.46],[20200312,1095.86],[20200313,1096.83],[20200314,1096.83],[20200315,1096.83],[20200316,1070.98],[20200317,1096.85],[20200318,1081.23],[20200319,1138],[20200320,1127.3],[20200321,1127.3],[20200322,1127.3],[20200323,1065.66],[20200324,1141.43],[20200325,1171.11],[20200326,1195.17],[20200327,1175.55],[20200328,1175.55],[20200329,1175.55],[20200330,1197.89],[20200331,1216.15],[20200401,1199.68],[20200402,1207.59],[20200403,1206.8],[20200404,1206.8],[20200405,1206.8],[20200406,1233.7],[20200407,1244.28],[20200408,1240.54],[20200409,1245.17],[20200410,1245.17],[20200411,1245.17],[20200412,1245.17],[20200413,1245.17],[20200414,1260.11],[20200415,1231.37],[20200416,1246.27],[20200417,1270.2],[20200418,1270.2],[20200419,1270.2],[20200420,1289.82],[20200421,1263.66],[20200422,1273.47],[20200423,1275.87],[20200424,1272.67],[20200425,1272.67],[20200426,1272.67],[20200427,1288.9],[20200428,1301.72],[20200429,1305.95],[20200430,1280.57],[20200501,1280.57],[20200502,1280.57],[20200503,1280.57],[20200504,1248.59],[20200505,1269.01],[20200506,1276.06],[20200507,1284.92],[20200508,1292.44],[20200509,1292.44],[20200510,1292.44],[20200511,1297.16],[20200512,1301.58],[20200513,1285.28],[20200514,1260.43],[20200515,1267.78],[20200516,1267.78],[20200517,1267.78],[20200518,1301.49],[20200519,1295.77],[20200520,1307.4],[20200521,1307.12],[20200522,1294.07],[20200523,1294.07],[20200524,1294.07],[20200525,1310.17],[20200526,1315.33],[20200527,1292.22],[20200528,1317.52],[20200529,1303.94],[20200530,1303.94],[20200531,1303.94],[20200601,1303.94],[20200602,1317.36],[20200603,1338.66],[20200604,1328.31],[20200605,1330.47],[20200606,1330.47],[20200607,1330.47],[20200608,1324.97],[20200609,1336.15],[20200610,1333.48],[20200611,1301.91],[20200612,1296.89],[20200613,1296.89],[20200614,1296.89],[20200615,1304.85],[20200616,1327.17],[20200617,1351.32],[20200618,1350.98],[20200619,1360.01],[20200620,1360.01],[20200621,1360.01],[20200622,1349.34],[20200623,1352.45],[20200624,1331.19],[20200625,1340.77],[20200626,1339.06],[20200627,1339.06],[20200628,1339.06],[20200629,1338.82],[20200630,1340.53],[20200701,1348.17],[20200702,1357.2],[20200703,1354.34],[20200704,1354.34],[20200705,1354.34],[20200706,1369.13],[20200707,1363.8],[20200708,1363],[20200709,1359.25],[20200710,1371.24],[20200711,1371.24],[20200712,1371.24],[20200713,1373.32],[20200714,1366.54],[20200715,1379.94],[20200716,1376.52],[20200717,1378.37],[20200718,1378.37],[20200719,1378.37],[20200720,1389.22],[20200721,1387.53],[20200722,1382.63],[20200723,1384.58],[20200724,1361.38],[20200725,1361.38],[20200726,1361.38],[20200727,1355.59],[20200728,1364.09],[20200729,1363.14],[20200730,1343.28],[20200731,1329.83],[20200801,1329.83],[20200802,1329.83],[20200803,1355.36],[20200804,1348.45],[20200805,1343.82],[20200806,1341.83],[20200807,1337.23],[20200808,1337.23],[20200809,1337.23],[20200810,1340.52],[20200811,1356.45],[20200812,1371.37],[20200813,1367.34],[20200814,1359.01],[20200815,1359.01],[20200816,1359.01],[20200817,1365.97],[20200818,1359.19],[20200819,1370],[20200820,1363.49],[20200821,1366.76],[20200822,1366.76],[20200823,1366.76],[20200824,1377.92],[20200825,1370.28],[20200826,1383.17],[20200827,1374.14],[20200828,1363.03],[20200829,1363.03],[20200830,1363.03],[20200831,1359.93],[20200901,1354.11],[20200902,1385.27],[20200903,1365.59],[20200904,1351.74],[20200905,1351.74],[20200906,1351.74],[20200907,1367.67],[20200908,1358.46],[20200909,1378.56],[20200910,1382.48],[20200911,1386.86],[20200912,1386.86],[20200913,1386.86],[20200914,1390.03],[20200915,1396.7],[20200916,1405.04],[20200917,1401.94],[20200918,1400.89],[20200919,1400.89],[20200920,1400.89],[20200921,1372.92],[20200922,1376.64],[20200923,1374.4],[20200924,1358.29],[20200925,1354.57],[20200926,1354.57],[20200927,1354.57],[20200928,1368.54],[20200929,1364.75],[20200930,1361.65],[20201001,1370.43],[20201002,1371.97],[20201003,1371.97],[20201004,1371.97],[20201005,1380.54],[20201006,1372.62],[20201007,1368.2],[20201008,1376.4],[20201009,1385.49],[20201010,1385.49],[20201011,1385.49],[20201012,1397.35],[20201013,1394.1],[20201014,1389.27],[20201015,1364.1],[20201016,1376.99],[20201017,1376.99],[20201018,1376.99],[20201019,1374.11],[20201020,1373.46],[20201021,1354.44],[20201022,1351.6],[20201023,1354.99],[20201024,1354.99],[20201025,1354.99],[20201026,1343.72],[20201027,1331.5],[20201028,1300.26],[20201029,1296.7],[20201030,1298.96],[20201031,1298.96],[20201101,1298.96],[20201102,1323.01],[20201103,1349.21],[20201104,1388.21],[20201105,1390.35],[20201106,1397.21],[20201107,1397.21],[20201108,1397.21],[20201109,1400.13],[20201110,1386.05],[20201111,1407.83],[20201112,1402.79],[20201113,1402.61],[20201114,1402.61],[20201115,1402.61],[20201116,1413.96],[20201117,1412.13],[20201118,1413.54],[20201119,1406.76],[20201120,1407.55],[20201121,1407.55],[20201122,1407.55],[20201123,1405.37],[20201124,1404.88],[20201125,1403.79],[20201126,1409.33],[20201127,1410.76],[20201128,1410.76],[20201129,1410.76],[20201130,1407.18],[20201201,1405.47],[20201202,1403.65],[20201203,1391.61],[20201204,1395.64],[20201205,1395.64],[20201206,1395.64],[20201207,1398.74],[20201208,1402.74],[20201209,1410.39],[20201210,1406.68],[20201211,1401.04],[20201212,1401.04],[20201213,1401.04],[20201214,1401.42],[20201215,1400.95],[20201216,1413.84],[20201217,1420.83],[20201218,1416.97],[20201219,1416.97],[20201220,1416.97],[20201221,1395.3],[20201222,1405.64],[20201223,1408.34],[20201224,1408.2],[20201225,1408.2],[20201226,1408.2],[20201227,1408.2],[20201228,1425.71],[20201229,1437.65],[20201230,1439.22],[20201231,1443.06],[20210101,1443.06],[20210102,1443.06],[20210103,1443.06],[20210104,1452.23],[20210105,1448.34],[20210106,1453.02],[20210107,1456.08],[20210108,1462.24],[20210109,1462.24],[20210110,1462.24],[20210111,1465.45],[20210112,1470.37],[20210113,1468.54],[20210114,1470.4],[20210115,1472.43],[20210116,1472.43],[20210117,1472.43],[20210118,1480.36],[20210119,1472.12],[20210120,1480.43],[20210121,1481.07],[20210122,1479.79],[20210123,1479.79],[20210124,1479.79],[20210125,1475.11],[20210126,1480.92],[20210127,1476.61],[20210128,1469.24],[20210129,1437.27],[20210130,1437.27],[20210131,1437.27],[20210201,1453.69],[20210202,1466.99],[20210203,1466.25],[20210204,1474.49],[20210205,1463.22],[20210206,1463.22],[20210207,1463.22],[20210208,1466.69],[20210209,1471.74],[20210210,1475.63],[20210211,1479],[20210212,1482.72],[20210213,1482.72],[20210214,1482.72],[20210215,1491.71],[20210216,1490.73],[20210217,1474.11],[20210218,1461.15],[20210219,1461.35],[20210220,1461.35],[20210221,1461.35],[20210222,1454.64],[20210223,1431.53],[20210224,1436.63],[20210225,1423.51],[20210226,1414.64],[20210227,1414.64],[20210228,1414.64],[20210301,1435.01],[20210302,1444.37],[20210303,1438.17],[20210304,1431.74],[20210305,1420.12],[20210306,1420.12],[20210307,1420.12],[20210308,1443.89],[20210309,1452.72],[20210310,1459.31],[20210311,1460.3],[20210312,1451.51],[20210313,1451.51],[20210314,1451.51],[20210315,1455.84],[20210316,1472.48],[20210317,1468.09],[20210318,1478.6],[20210319,1476.46],[20210320,1476.46],[20210321,1476.46],[20210322,1492.71],[20210323,1493.01],[20210324,1490.1],[20210325,1494.08],[20210326,1492.06],[20210327,1492.06],[20210328,1492.06],[20210329,1491.9],[20210330,1500.93],[20210331,1492.12],[20210401,1499.98],[20210402,1499.98],[20210403,1499.98],[20210404,1499.98],[20210405,1499.98],[20210406,1513.9],[20210407,1511.05],[20210408,1523.35],[20210409,1533.4],[20210410,1533.4],[20210411,1533.4],[20210412,1527.42],[20210413,1523.14],[20210414,1522.59],[20210415,1525],[20210416,1540.51],[20210417,1540.51],[20210418,1540.51],[20210419,1541.67],[20210420,1521.56],[20210421,1534.46],[20210422,1537.23],[20210423,1536.06],[20210424,1536.06],[20210425,1536.06],[20210426,1528.2],[20210427,1523.83],[20210428,1521.82],[20210429,1522.26],[20210430,1517],[20210501,1517],[20210502,1517],[20210503,1524.42],[20210504,1510.67],[20210505,1531.65],[20210506,1532.61],[20210507,1542.27],[20210508,1542.27],[20210509,1542.27],[20210510,1537.03],[20210511,1510.81],[20210512,1513.86],[20210513,1513.9],[20210514,1528.86],[20210515,1528.86],[20210516,1528.86],[20210517,1533.53],[20210518,1538.17],[20210519,1519.78],[20210520,1536.37],[20210521,1550.96],[20210522,1550.96],[20210523,1550.96],[20210524,1550.96],[20210525,1561.1],[20210526,1569.82],[20210527,1570.23],[20210528,1583.1],[20210529,1583.1],[20210530,1583.1],[20210531,1575.49],[20210601,1582.91],[20210602,1587.66],[20210603,1594.12],[20210604,1603.54],[20210605,1603.54],[20210606,1603.54],[20210607,1611.79],[20210608,1618.16],[20210609,1632],[20210610,1632.11],[20210611,1642.71],[20210612,1642.71],[20210613,1642.71],[20210614,1646.35],[20210615,1651.77],[20210616,1657.99],[20210617,1654.63],[20210618,1643.42],[20210619,1643.42],[20210620,1643.42],[20210621,1649],[20210622,1651.41],[20210623,1641.74],[20210624,1652.52],[20210625,1656.13],[20210626,1656.13],[20210627,1656.13],[20210628,1654.12],[20210629,1658.31],[20210630,1644.85],[20210701,1647.59],[20210702,1654.59],[20210703,1654.59],[20210704,1654.59],[20210705,1656.46],[20210706,1657.05],[20210707,1675.86],[20210708,1664.71],[20210709,1671.88],[20210710,1671.88],[20210711,1671.88],[20210712,1685.52],[20210713,1684.29],[20210714,1683.51],[20210715,1678.34],[20210716,1678.71],[20210717,1678.71],[20210718,1678.71],[20210719,1659.91],[20210720,1670.49],[20210721,1682.34],[20210722,1683.54],[20210723,1700.46],[20210724,1700.46],[20210725,1700.46],[20210726,1692.53],[20210727,1689.14],[20210728,1696.61],[20210729,1702.5],[20210730,1708.11],[20210731,1708.11],[20210801,1708.11],[20210802,1717.88],[20210803,1721.37],[20210804,1726.49],[20210805,1730.47],[20210806,1726.92],[20210807,1726.92],[20210808,1726.92],[20210809,1730.41],[20210810,1732.62],[20210811,1733.88],[20210812,1740.06],[20210813,1743.3],[20210814,1743.3],[20210815,1743.3],[20210816,1748.45],[20210817,1763.69],[20210818,1772.07],[20210819,1753.09],[20210820,1758.52],[20210821,1758.52],[20210822,1758.52],[20210823,1761.06],[20210824,1761.53],[20210825,1748.49],[20210826,1745.62],[20210827,1750.78],[20210828,1750.78],[20210829,1750.78],[20210830,1753.61],[20210831,1746.79],[20210901,1744.62],[20210902,1746.92],[20210903,1734.07],[20210904,1734.07],[20210905,1734.07],[20210906,1743.27],[20210907,1736.18],[20210908,1710.68],[20210909,1705.49],[20210910,1700.83],[20210911,1700.83],[20210912,1700.83],[20210913,1699.08],[20210914,1700.61],[20210915,1692.66],[20210916,1695.23],[20210917,1675.86],[20210918,1675.86],[20210919,1675.86],[20210920,1656.27],[20210921,1668.98],[20210922,1679.82],[20210923,1693.06],[20210924,1673.97],[20210925,1673.97],[20210926,1673.97],[20210927,1649.24],[20210928,1614.83],[20210929,1631.35],[20210930,1634.72],[20211001,1630.4],[20211002,1630.4],[20211003,1630.4],[20211004,1629.07],[20211005,1635.77],[20211006,1635.12],[20211007,1661.07],[20211008,1656.66],[20211009,1656.66],[20211010,1656.66],[20211011,1659.14],[20211012,1659.02],[20211013,1673],[20211014,1689.21],[20211015,1692.07],[20211016,1692.07],[20211017,1692.07],[20211018,1696.12],[20211019,1694.02],[20211020,1698.83],[20211021,1707.84],[20211022,1715.47],[20211023,1715.47],[20211024,1715.47],[20211025,1715.18],[20211026,1722.13],[20211027,1718.28],[20211028,1728.81],[20211029,1728.61],[20211030,1728.61],[20211031,1728.61],[20211101,1746.35],[20211102,1759.01],[20211103,1772.73],[20211104,1782.99],[20211105,1768.86],[20211106,1768.86],[20211107,1768.86],[20211108,1767.18],[20211109,1771.65],[20211110,1777.21],[20211111,1781.73],[20211112,1793.11],[20211113,1793.11],[20211114,1793.11],[20211115,1797.37],[20211116,1800.53],[20211117,1804.61],[20211118,1800.05],[20211119,1808.5],[20211120,1808.5],[20211121,1808.5],[20211122,1801.93],[20211123,1768.73],[20211124,1771.02],[20211125,1779.62],[20211126,1752.07],[20211127,1752.07],[20211128,1752.07],[20211129,1757.26],[20211130,1748.62],[20211201,1764.53],[20211202,1753.24],[20211203,1754.18],[20211204,1754.18],[20211205,1754.18],[20211206,1774.15],[20211207,1801.96],[20211208,1807.6],[20211209,1807.01],[20211210,1808.17],[20211211,1808.17],[20211212,1808.17],[20211213,1802.53],[20211214,1784.99],[20211215,1798.34],[20211216,1821.85],[20211217,1818.92],[20211218,1818.92],[20211219,1818.92],[20211220,1802.63],[20211221,1814],[20211222,1820.18],[20211223,1835.31],[20211224,1835.37],[20211225,1835.37],[20211226,1835.37],[20211227,1848.64],[20211228,1863.94],[20211229,1863.29],[20211230,1859.29],[20211231,1862.6],[20220101,1862.6],[20220102,1862.6],[20220103,1865.83],[20220104,1864.63],[20220105,1863.08],[20220106,1836.15],[20220107,1829.87],[20220108,1829.87],[20220109,1829.87],[20220110,1791.08],[20220111,1797.32],[20220112,1796.49],[20220113,1793.7],[20220114,1780],[20220115,1780],[20220116,1780],[20220117,1793.42],[20220118,1778.84],[20220119,1784.86],[20220120,1791.61],[20220121,1766.31],[20220122,1766.31],[20220123,1766.31],[20220124,1705.53],[20220125,1706.32],[20220126,1726.24],[20220127,1732.01],[20220128,1724.15],[20220129,1724.15],[20220130,1724.15],[20220131,1738.55],[20220201,1760.31],[20220202,1759.91],[20220203,1736.79],[20220204,1697.14],[20220205,1697.14],[20220206,1697.14],[20220207,1701.97],[20220208,1697.46],[20220209,1725.6],[20220210,1718.6],[20220211,1708.07],[20220212,1708.07],[20220213,1708.07],[20220214,1691.52],[20220215,1712.38],[20220216,1709.41],[20220217,1701.18],[20220218,1691.45],[20220219,1691.45],[20220220,1691.45],[20220221,1680.95],[20220222,1684.7],[20220223,1681.01],[20220224,1658.26],[20220225,1693.15],[20220226,1693.15],[20220227,1693.15],[20220228,1705.36],[20220301,1701.72],[20220302,1709.77],[20220303,1685.12],[20220304,1649.89],[20220305,1649.89],[20220306,1649.89],[20220307,1629.61],[20220308,1611.16],[20220309,1659.61],[20220310,1637.13],[20220311,1657.67],[20220312,1657.67],[20220313,1657.67],[20220314,1676.75],[20220315,1662.87],[20220316,1699.73],[20220317,1715.76],[20220318,1744.57],[20220319,1744.57],[20220320,1744.57],[20220321,1753.33],[20220322,1757.97],[20220323,1744.29],[20220324,1751.57],[20220325,1751.77],[20220326,1751.77],[20220327,1751.77],[20220328,1752.02],[20220329,1761.34],[20220330,1758.15],[20220331,1752.93],[20220401,1763.04],[20220402,1763.04],[20220403,1763.04],[20220404,1782.78],[20220405,1795.69],[20220406,1773.1],[20220407,1779.44],[20220408,1804.53],[20220409,1804.53],[20220410,1804.53],[20220411,1803.56],[20220412,1798.42],[20220413,1798.63],[20220414,1800.34],[20220415,1800.34],[20220416,1800.34],[20220417,1800.34],[20220418,1800.34],[20220419,1777.68],[20220420,1776.03],[20220421,1766.22],[20220422,1751.98],[20220423,1751.98],[20220424,1751.98],[20220425,1737.32],[20220426,1720.99],[20220427,1732.05],[20220428,1741.64],[20220429,1750.43],[20220430,1750.43],[20220501,1750.43],[20220502,1726.34],[20220503,1722.99],[20220504,1698.76],[20220505,1692.7],[20220506,1660.83],[20220507,1660.83],[20220508,1660.83],[20220509,1624.81],[20220510,1619.42],[20220511,1631.27],[20220512,1635.8],[20220513,1659.84],[20220514,1659.84],[20220515,1659.84],[20220516,1645.29],[20220517,1658.42],[20220518,1630.9],[20220519,1627.76],[20220520,1630.1],[20220521,1630.1],[20220522,1630.1],[20220523,1645.36],[20220524,1639.43],[20220525,1649.08],[20220526,1648.96],[20220527,1678.04],[20220528,1678.04],[20220529,1678.04],[20220530,1683.83],[20220531,1671.4],[20220601,1651.09],[20220602,1664.43],[20220603,1657.47],[20220604,1657.47],[20220605,1657.47],[20220606,1657.47],[20220607,1639.43],[20220608,1620.04],[20220609,1598.22],[20220610,1577.75],[20220611,1577.75],[20220612,1577.75],[20220613,1548.6],[20220614,1520.81],[20220615,1529.06],[20220616,1523.17],[20220617,1527.9],[20220618,1527.9],[20220619,1527.9],[20220620,1521.36],[20220621,1516.76],[20220622,1528.8],[20220623,1524.61],[20220624,1583.51],[20220625,1583.51],[20220626,1583.51],[20220627,1582.63],[20220628,1578.29],[20220629,1588.39],[20220630,1586.48],[20220701,1580.5],[20220702,1580.5],[20220703,1580.5],[20220704,1592.65],[20220705,1585.31],[20220706,1611.75],[20220707,1628.52],[20220708,1639.86],[20220709,1639.86],[20220710,1639.86],[20220711,1639.05],[20220712,1646.95],[20220713,1634.51],[20220714,1615.75],[20220715,1639.04],[20220716,1639.04],[20220717,1639.04],[20220718,1636.42],[20220719,1649.01],[20220720,1649.49],[20220721,1657.2],[20220722,1667.81],[20220723,1667.81],[20220724,1667.81],[20220725,1663.19],[20220726,1675.82],[20220727,1671.15],[20220728,1687.24],[20220729,1700.46],[20220730,1700.46],[20220731,1700.46],[20220801,1701.18],[20220802,1692.92],[20220803,1700.03],[20220804,1708],[20220805,1691.56],[20220806,1691.56],[20220807,1691.56],[20220808,1701.02],[20220809,1689.74],[20220810,1707.22],[20220811,1716.16],[20220812,1712.76],[20220813,1712.76],[20220814,1712.76],[20220815,1724.22],[20220816,1716.05],[20220817,1699.42],[20220818,1707.1],[20220819,1712.85],[20220820,1712.85],[20220821,1712.85],[20220822,1704.39],[20220823,1680.09],[20220824,1694.43],[20220825,1696.02],[20220826,1671.09],[20220827,1671.09],[20220828,1671.09],[20220829,1658.7],[20220830,1642.48],[20220831,1630.04],[20220901,1596.8],[20220902,1625.5],[20220903,1625.5],[20220904,1625.5],[20220905,1625.49],[20220906,1628.07],[20220907,1622.44],[20220908,1623.21],[20220909,1654.57],[20220910,1654.57],[20220911,1654.57],[20220912,1667.8],[20220913,1648.46],[20220914,1637.06],[20220915,1637.9],[20220916,1616.47],[20220917,1616.47],[20220918,1616.47],[20220919,1603.68],[20220920,1585.21],[20220921,1596.05],[20220922,1551.5],[20220923,1544.01],[20220924,1544.01],[20220925,1544.01],[20220926,1538.03],[20220927,1553.92],[20220928,1573.1],[20220929,1541.04],[20220930,1561.11],[20221001,1561.11],[20221002,1561.11],[20221003,1549.78],[20221004,1579.19],[20221005,1564.79],[20221006,1560.73],[20221007,1545.16],[20221008,1545.16],[20221009,1545.16],[20221010,1541.51],[20221011,1531.08],[20221012,1530.71],[20221013,1526.41],[20221014,1535.83],[20221015,1535.83],[20221016,1535.83],[20221017,1560.88],[20221018,1571.83],[20221019,1553.7],[20221020,1550.38],[20221021,1538.37],[20221022,1538.37],[20221023,1538.37],[20221024,1565.13],[20221025,1588.32],[20221026,1592.7],[20221027,1571.7],[20221028,1581.15],[20221029,1581.15],[20221030,1581.15],[20221031,1586.37],[20221101,1588.62],[20221102,1592.11],[20221103,1570.66],[20221104,1590.35],[20221105,1590.35],[20221106,1590.35],[20221107,1588.72],[20221108,1598.53],[20221109,1613.41],[20221110,1659.06],[20221111,1668.08],[20221112,1668.08],[20221113,1668.08],[20221114,1665.95],[20221115,1661.59],[20221116,1641.18],[20221117,1635.07],[20221118,1640.67],[20221119,1640.67],[20221120,1640.67],[20221121,1654.6],[20221122,1658.27],[20221123,1663.65],[20221124,1672.59],[20221125,1669.2],[20221126,1669.2],[20221127,1669.2],[20221128,1657.15],[20221129,1643.65],[20221130,1652.45],[20221201,1668.27],[20221202,1671.26],[20221203,1671.26],[20221204,1671.26],[20221205,1656.72],[20221206,1643.89],[20221207,1626.21],[20221208,1625.02],[20221209,1643.61],[20221210,1643.61],[20221211,1643.61],[20221212,1639.23],[20221213,1653.65],[20221214,1656.34],[20221215,1616.77],[20221216,1594.48],[20221217,1594.48],[20221218,1594.48],[20221219,1594.08],[20221220,1581.33],[20221221,1612.34],[20221222,1600.72],[20221223,1603.47],[20221224,1603.47],[20221225,1603.47],[20221226,1603.47],[20221227,1604.64],[20221228,1605.04],[20221229,1616.87],[20221230,1598.78],[20221231,1598.78],[20230101,1598.78],[20230102,1597.79],[20230103,1627.03],[20230104,1656.33],[20230105,1649.94],[20230106,1655.45],[20230107,1655.45],[20230108,1655.45],[20230109,1675.2],[20230110,1659.67],[20230111,1657.64],[20230112,1646.08],[20230113,1646.94],[20230114,1646.94],[20230115,1646.94],[20230116,1671.49],[20230117,1673.3],[20230118,1686.45],[20230119,1664.62],[20230120,1664.23],[20230121,1664.23],[20230122,1664.23],[20230123,1673.1],[20230124,1668.73],[20230125,1669.78],[20230126,1668.88],[20230127,1668.52],[20230128,1668.52],[20230129,1668.52],[20230130,1668.15],[20230131,1656.7],[20230201,1660.02],[20230202,1670],[20230203,1689.13],[20230204,1689.13],[20230205,1689.13],[20230206,1681.01],[20230207,1683.14],[20230208,1691.49],[20230209,1684.46],[20230210,1670.02],[20230211,1670.02],[20230212,1670.02],[20230213,1685.69],[20230214,1687.6],[20230215,1691.15],[20230216,1686.75],[20230217,1687.27],[20230218,1687.27],[20230219,1687.27],[20230220,1695.06],[20230221,1694.51],[20230222,1692.73],[20230223,1686.12],[20230224,1676.47],[20230225,1676.47],[20230226,1676.47],[20230227,1678.49],[20230228,1659.96],[20230301,1647.65],[20230302,1660.68],[20230303,1673.14],[20230304,1673.14],[20230305,1673.14],[20230306,1670.86],[20230307,1655.25],[20230308,1653.98],[20230309,1656.93],[20230310,1641.01],[20230311,1641.01],[20230312,1641.01],[20230313,1628.28],[20230314,1638.58],[20230315,1613.14],[20230316,1635.41],[20230317,1616.23],[20230318,1616.23],[20230319,1616.23],[20230320,1611.34],[20230321,1626.59],[20230322,1628.29],[20230323,1620.2],[20230324,1618.73],[20230325,1618.73],[20230326,1618.73],[20230327,1640.24],[20230328,1634.89],[20230329,1649.14],[20230330,1665.89],[20230331,1677.92],[20230401,1677.92],[20230402,1677.92],[20230403,1677.23],[20230404,1673.97],[20230405,1681.58],[20230406,1700.16],[20230407,1700.16],[20230408,1700.16],[20230409,1700.16],[20230410,1700.16],[20230411,1709.81],[20230412,1713.81],[20230413,1725.59],[20230414,1735.03],[20230415,1735.03],[20230416,1735.03],[20230417,1734.85],[20230418,1740.36],[20230419,1740.71],[20230420,1747.54],[20230421,1760.25],[20230422,1760.25],[20230423,1760.25],[20230424,1767.75],[20230425,1769.45],[20230426,1742.26],[20230427,1735.55],[20230428,1751.95],[20230429,1751.95],[20230430,1751.95],[20230501,1751.93],[20230502,1749.12],[20230503,1768.58],[20230504,1763.24],[20230505,1775.27],[20230506,1775.27],[20230507,1775.27],[20230508,1781.34],[20230509,1780.35],[20230510,1771.14],[20230511,1783.19],[20230512,1790.76],[20230513,1790.76],[20230514,1790.76],[20230515,1793.85],[20230516,1784.8],[20230517,1767.85],[20230518,1767.85],[20230519,1793.14],[20230520,1793.14],[20230521,1793.14],[20230522,1796.94],[20230523,1780.82],[20230524,1756.67],[20230525,1757.16],[20230526,1775.55],[20230527,1775.55],[20230528,1775.55],[20230529,1775.55],[20230530,1761.51],[20230531,1744.06],[20230601,1753.4],[20230602,1771.64],[20230603,1771.64],[20230604,1771.64],[20230605,1770.04],[20230606,1784.53],[20230607,1767.29],[20230608,1754.21],[20230609,1751.07],[20230610,1751.07],[20230611,1751.07],[20230612,1755.95],[20230613,1756.65],[20230614,1755.83],[20230615,1754.96],[20230616,1764.23],[20230617,1764.23],[20230618,1764.23],[20230619,1748.07],[20230620,1726.18],[20230621,1718.39],[20230622,1714.29],[20230623,1726.89],[20230624,1726.89],[20230625,1726.89],[20230626,1724.57],[20230627,1716.39],[20230628,1720.6],[20230629,1724.55],[20230630,1742.31],[20230701,1742.31],[20230702,1742.31],[20230703,1730.33],[20230704,1737.6],[20230705,1726.9],[20230706,1700.14],[20230707,1690.02],[20230708,1690.02],[20230709,1690.02],[20230710,1695.27],[20230711,1713.14],[20230712,1727.29],[20230713,1737],[20230714,1750.16],[20230715,1750.16],[20230716,1750.16],[20230717,1730.52],[20230718,1747.54],[20230719,1753.71],[20230720,1760.22],[20230721,1759.47],[20230722,1759.47],[20230723,1759.47],[20230724,1764.35],[20230725,1774.72],[20230726,1776.28],[20230727,1807.05],[20230728,1798.18],[20230729,1798.18],[20230730,1798.18],[20230731,1782.66],[20230801,1782.9],[20230802,1760.45],[20230803,1754.94],[20230804,1755.63],[20230805,1755.63],[20230806,1755.63],[20230807,1752.33],[20230808,1747.32],[20230809,1746.42],[20230810,1758.99],[20230811,1745.78],[20230812,1745.78],[20230813,1745.78],[20230814,1751.13],[20230815,1738.75],[20230816,1732.49],[20230817,1723.32],[20230818,1713.03],[20230819,1713.03],[20230820,1713.03],[20230821,1711.49],[20230822,1719.83],[20230823,1739.32],[20230824,1732.86],[20230825,1729.42],[20230826,1729.42],[20230827,1729.42],[20230828,1741.94],[20230829,1753.1],[20230830,1750.65],[20230831,1753.52],[20230901,1748.33],[20230902,1748.33],[20230903,1748.33],[20230904,1751.37],[20230905,1739.62],[20230906,1733.2],[20230907,1740],[20230908,1732.17],[20230909,1732.17],[20230910,1732.17],[20230911,1731.89],[20230912,1731.88],[20230913,1723.45],[20230914,1739.47],[20230915,1760.27],[20230916,1760.27],[20230917,1760.27],[20230918,1740.62],[20230919,1729.54],[20230920,1745.19],[20230921,1727.9],[20230922,1713.46],[20230923,1713.46],[20230924,1713.46],[20230925,1706.42],[20230926,1695.68],[20230927,1684.33],[20230928,1689.73],[20230929,1701.49],[20230930,1701.49],[20231001,1701.49],[20231002,1692.26],[20231003,1673.17],[20231004,1673.22],[20231005,1679.11],[20231006,1687.24],[20231007,1687.24],[20231008,1687.24],[20231009,1689.87],[20231010,1716.15],[20231011,1724],[20231012,1720.35],[20231013,1708.09],[20231014,1708.09],[20231015,1708.09],[20231016,1716.3],[20231017,1701.45],[20231018,1681.84],[20231019,1657.53],[20231020,1643.32],[20231021,1643.32],[20231022,1643.32],[20231023,1637.78],[20231024,1638.1],[20231025,1643.64],[20231026,1636.96],[20231027,1626.87],[20231028,1626.87],[20231029,1626.87],[20231030,1623.41],[20231031,1622.81],[20231101,1640.23],[20231102,1655.24],[20231103,1656.08],[20231104,1656.08],[20231105,1656.08],[20231106,1651.21],[20231107,1652.97],[20231108,1661.13],[20231109,1665.75],[20231110,1652.31],[20231111,1652.31],[20231112,1652.31],[20231113,1654.73],[20231114,1677.8],[20231115,1685.05],[20231116,1674.12],[20231117,1689.35],[20231118,1689.35],[20231119,1689.35],[20231120,1685.13],[20231121,1687.86],[20231122,1700.47],[20231123,1701.77],[20231124,1707.09],[20231125,1707.09],[20231126,1707.09],[20231127,1699.66],[20231128,1687.65],[20231129,1700.52],[20231130,1719.26],[20231201,1728.81],[20231202,1728.81],[20231203,1728.81],[20231204,1741.46],[20231205,1748.82],[20231206,1760.43],[20231207,1753.27],[20231208,1771.17],[20231209,1771.17],[20231210,1771.17],[20231211,1773.09],[20231212,1783.11],[20231213,1788.52],[20231214,1796.57],[20231215,1796.73],[20231216,1796.73],[20231217,1796.73],[20231218,1789.59],[20231219,1790.85],[20231220,1792.7],[20231221,1794.12],[20231222,1799.7],[20231223,1799.7],[20231224,1799.7],[20231225,1799.7],[20231226,1799.7],[20231227,1791.42],[20231228,1808.74],[20231229,1827.24],[20231230,1827.24],[20231231,1827.23],[20240101,1827.23],[20240102,1826.07],[20240103,1808.47],[20240104,1818.44],[20240105,1809.05],[20240106,1809.05],[20240107,1809.05],[20240108,1819.68],[20240109,1821.09],[20240110,1812.03],[20240111,1799.44],[20240112,1807.78],[20240113,1807.78],[20240114,1807.78],[20240115,1802.24],[20240116,1802.27],[20240117,1779.77],[20240118,1783.26],[20240119,1772.59],[20240120,1772.59],[20240121,1772.59],[20240122,1793.49],[20240123,1778.2],[20240124,1792.43],[20240125,1794.03],[20240126,1828.29],[20240127,1828.29],[20240128,1828.29],[20240129,1844.14],[20240130,1843.73],[20240131,1831.87],[20240201,1820.04],[20240202,1826.45],[20240203,1826.45],[20240204,1826.45],[20240205,1825.85],[20240206,1819.56],[20240207,1810.43],[20240208,1802.96],[20240209,1792.57],[20240210,1792.57],[20240211,1792.57],[20240212,1806.24],[20240213,1789.14],[20240214,1801.76],[20240215,1814.84],[20240216,1818.55],[20240217,1818.55],[20240218,1818.55],[20240219,1828.26],[20240220,1827.09],[20240221,1827.32],[20240222,1822.52],[20240223,1839.57],[20240224,1839.57],[20240225,1839.57],[20240226,1829.91],[20240227,1827.02],[20240228,1827.07],[20240229,1826.56],[20240301,1823.83],[20240302,1823.83],[20240303,1823.83],[20240304,1820.07],[20240305,1813.14],[20240306,1824.77],[20240307,1848.35],[20240308,1856.52],[20240309,1856.52],[20240310,1856.52],[20240311,1857.29],[20240312,1871.65],[20240313,1875.11],[20240314,1868.69],[20240315,1862.8],[20240316,1862.8],[20240317,1862.8],[20240318,1850.94],[20240319,1844.24],[20240320,1845.67],[20240321,1842.34],[20240322,1841.4],[20240323,1841.4],[20240324,1841.4],[20240325,1841.12],[20240326,1831.1],[20240327,1834.1],[20240328,1847.58],[20240329,1847.58],[20240330,1847.58],[20240331,1847.58],[20240401,1847.58],[20240402,1827.94],[20240403,1825.39],[20240404,1823.17],[20240405,1808.64],[20240406,1808.64],[20240407,1808.64],[20240408,1814.26],[20240409,1805.08],[20240410,1805.32],[20240411,1804.75],[20240412,1809.86],[20240413,1809.86],[20240414,1809.86],[20240415,1811.33],[20240416,1785.82],[20240417,1792.11],[20240418,1788.13],[20240419,1798.34],[20240420,1798.34],[20240421,1798.34],[20240422,1807.69],[20240423,1823.53],[20240424,1828.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 979,48€ |
| 2021 | 1.319,03€ |
| 2022 | 1.357,03€ |
| 2023 | 1.273,66€ |
| 2024 | 1.349,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,94% |
| 3 M | 2,17% |
| 6 M | 14,92% |
| lfd. Jahr | -1,51% |
| 1 Jahr | 6,71% |
| 3 Jahre | 18,21% |
| 5 Jahre | 62,03% |
| 10 Jahre | 147,49% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 1.706,08% |
Der Fonds strebt einen langfristigen Kapitalzuwachs in erster Linie durch Anlagen in ein diversifiziertes Portfolio aus Aktien von Schweizer Unternehmen oder von Unternehmen, die überwiegend in der Schweiz tätig sind, an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novartis AG | 8,41% |
| Nestle SA | 5,89% |
| ROCHE HOLDING AG | 5,30% |
| Holcim AG | 4,95% |
| UBS Group AG | 4,69% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.0523 | 8.054100 |
| 04.2020 - 04.2021 | 34.6668 | 20.712100 |
| 04.2021 - 04.2022 | 2.8812 | 13.970100 |
| 04.2022 - 04.2023 | -6.1439 | -0.338000 |
| 04.2023 - 04.2024 | 5.9326 | 2.715400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,48% | 16,77% | 15,48% | 14,06% |
| Sharpe Ratio | 0,66 | 0,41 | 0,71 | 0,69 |
| Tracking Error | 4,91% | 5,12% | 4,66% | 4,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,21 | 1,15 | 1,10 |
| Treynor Ratio | 8,06 | 5,68 | 9,51 | 8,81 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Novartis AG | 8,41% |
| Nestle SA | 5,89% |
| ROCHE HOLDING AG | 5,30% |
| Holcim AG | 4,95% |
| UBS Group AG | 4,69% |
| Sika AG | 4,27% |
| Ypsomed Holding AG | 4,26% |
| CIE Financiere Richemont SA | 4,23% |
| VAT Group AG | 4,15% |
| LOGITECH INTERNATIONAL SA | 3,86% |
Länderverteilung (23. 04. 2024)
| Schweiz | 100,00% |
Branchenverteilung (23. 04. 2024)
| Gesundheit / Healthcare | 31,79% |
| Industrie / Investitionsgüter | 30,31% |
| Finanzdienstleistungen | 14,55% |
| Technologie | 10,18% |
| Konsumgüter nicht-zyklisch | 8,52% |
| Konsumgüter | 4,22% |
| Kasse | 0,43% |
Assetverteilung (23. 04. 2024)
| Aktien | 99,57% |
| Geldmarkt/Kasse | 0,43% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2925KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7876KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 338KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Schweiz |
| Fondsmanager: | Herr Thomas Funk Herr Daniel Häuselmann |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 28.11.1991 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 207,88 Mio. CHF |