Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971727
ISIN: AT0000859582
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (24. 04. 2024)
45,25 €
-0,29 € / -0,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000859582","name":"Raiffeisen-ESG-Global-Rent (R) (A)","currency":"EUR"},"ts":[[20190425,232.15],[20190426,232.79],[20190429,232.92],[20190430,232.62],[20190502,232.11],[20190503,232.41],[20190506,232.71],[20190507,232.88],[20190508,233.44],[20190509,233.14],[20190510,232.88],[20190513,232.71],[20190514,233.05],[20190515,233.26],[20190516,233.65],[20190517,233.91],[20190520,234.2],[20190521,233.91],[20190522,233.39],[20190523,234.12],[20190524,235.06],[20190527,234.5],[20190528,234.59],[20190529,235.27],[20190531,236.21],[20190603,237.28],[20190604,236.98],[20190605,236.38],[20190606,236.38],[20190607,236.26],[20190611,235.7],[20190612,235.83],[20190613,235.74],[20190614,236.68],[20190617,237.54],[20190618,237.32],[20190619,238.69],[20190621,238.52],[20190624,237.54],[20190625,237.11],[20190626,237.62],[20190627,237.02],[20190628,237.2],[20190701,237.15],[20190702,237.84],[20190703,238.82],[20190704,239.93],[20190705,239.97],[20190708,239.67],[20190709,239.67],[20190710,239.46],[20190711,238.73],[20190712,238.35],[20190715,238.31],[20190716,238.56],[20190717,238.86],[20190718,239.42],[20190719,239.97],[20190722,239.93],[20190723,239.93],[20190724,240.7],[20190725,241.34],[20190726,240.66],[20190729,240.91],[20190730,240.74],[20190731,240.4],[20190801,241.17],[20190802,242.96],[20190805,243.35],[20190806,243.18],[20190807,243.22],[20190808,243.73],[20190809,243.22],[20190812,243.26],[20190813,243.82],[20190814,243.9],[20190816,247.24],[20190819,246.94],[20190820,246.3],[20190821,246.85],[20190822,246.68],[20190823,246.55],[20190826,246.85],[20190827,246.77],[20190828,247.83],[20190829,248.64],[20190830,248.26],[20190902,249.07],[20190903,249.63],[20190904,250.44],[20190905,249.33],[20190906,247.62],[20190909,248.13],[20190910,246.98],[20190911,246.21],[20190912,246.55],[20190913,245.74],[20190916,243.6],[20190917,245.61],[20190918,244.89],[20190919,245.31],[20190920,245.7],[20190923,246.55],[20190924,247.71],[20190925,248.43],[20190926,248.17],[20190927,248.69],[20190930,248.39],[20191001,249.11],[20191002,248.64],[20191003,248.73],[20191004,249.24],[20191007,249.41],[20191008,248.82],[20191009,249.29],[20191010,248.26],[20191011,246.81],[20191014,245.74],[20191015,246.04],[20191016,245.53],[20191017,245.31],[20191018,244.37],[20191021,244.03],[20191022,243.43],[20191023,243.99],[20191024,244.42],[20191025,244.84],[20191028,244.5],[20191029,243.65],[20191030,243.39],[20191031,243.65],[20191104,244.24],[20191105,243.73],[20191106,243.77],[20191107,244.07],[20191108,243.3],[20191111,243.3],[20191112,243.09],[20191113,243.39],[20191114,244.03],[20191115,244.76],[20191118,243.99],[20191119,243.86],[20191120,244.03],[20191121,244.59],[20191122,244.16],[20191125,244.76],[20191126,245.18],[20191127,245.48],[20191128,245.48],[20191129,245.23],[20191202,244.89],[20191203,243.3],[20191204,244.46],[20191205,243.95],[20191206,243.65],[20191209,243.95],[20191210,243.9],[20191211,243.56],[20191212,243.99],[20191213,242.54],[20191216,243.18],[20191217,242.66],[20191218,242.41],[20191219,242.36],[20191220,242.45],[20191223,242.88],[20191227,242.83],[20191230,242.36],[20191231,241.51],[20200102,241.38],[20200103,242.19],[20200107,243.18],[20200108,243.39],[20200109,243.3],[20200110,243.05],[20200113,243.35],[20200114,242.54],[20200115,242.92],[20200116,242.96],[20200117,242.92],[20200120,243.43],[20200121,243.56],[20200122,244.16],[20200123,244.67],[20200124,246],[20200127,246.72],[20200128,248.05],[20200129,247.66],[20200130,248.17],[20200131,248.13],[20200203,247.88],[20200204,247.83],[20200205,247.36],[20200206,247.24],[20200207,247.58],[20200210,248.47],[20200211,249.41],[20200212,249.29],[20200213,249.33],[20200214,250.31],[20200217,250.52],[20200218,250.78],[20200219,251.21],[20200220,251.21],[20200221,251.04],[20200224,251.12],[20200225,251.98],[20200226,252.53],[20200227,252.15],[20200228,250.48],[20200302,252.15],[20200303,250.01],[20200304,250.31],[20200305,251.25],[20200306,251.08],[20200309,252.23],[20200310,252.92],[20200311,250.05],[20200312,250.44],[20200313,250.65],[20200316,247.88],[20200317,247.58],[20200318,246.47],[20200319,243.99],[20200320,246],[20200323,248.56],[20200324,248.86],[20200325,248.05],[20200326,247.11],[20200327,246.77],[20200330,247.88],[20200331,248.9],[20200401,249.16],[20200402,250.51],[20200403,251.12],[20200406,252.12],[20200407,251.51],[20200408,249.29],[20200409,249.68],[20200410,249.51],[20200414,250.29],[20200415,249.46],[20200416,251.25],[20200417,252.33],[20200420,251.46],[20200421,251.38],[20200422,251.68],[20200423,251.68],[20200424,252.33],[20200427,253.12],[20200428,252.47],[20200429,253.38],[20200430,253.25],[20200504,250.81],[20200505,251.94],[20200506,253.47],[20200507,253.51],[20200508,254.29],[20200511,252.86],[20200512,252.47],[20200513,252.29],[20200514,253.29],[20200515,253.94],[20200518,253.42],[20200519,252.12],[20200520,250.85],[20200522,251.59],[20200525,252.77],[20200526,252.6],[20200527,250.85],[20200528,251.07],[20200529,249.9],[20200602,249.03],[20200603,248.03],[20200604,246.55],[20200605,244.2],[20200608,243.85],[20200609,244.89],[20200610,245.02],[20200612,246.46],[20200615,247.76],[20200616,247.42],[20200617,247.55],[20200618,248.11],[20200619,248.42],[20200622,248.77],[20200623,248.16],[20200624,247.03],[20200625,247.9],[20200626,248.94],[20200629,249.2],[20200630,248.33],[20200701,248.42],[20200702,247.68],[20200703,248.5],[20200706,248.5],[20200707,247.33],[20200708,248.29],[20200709,247.85],[20200710,249.03],[20200713,248.85],[20200714,247.37],[20200715,247.33],[20200716,247.11],[20200717,247.16],[20200720,246.98],[20200721,247.16],[20200722,246.89],[20200723,245.59],[20200724,245.81],[20200727,245.63],[20200728,243.89],[20200729,244.98],[20200730,244.2],[20200731,244.46],[20200803,243.85],[20200804,244.54],[20200805,245.07],[20200806,243.15],[20200807,244.02],[20200810,244.2],[20200811,244.63],[20200812,243.37],[20200813,242.32],[20200814,241.37],[20200817,241.58],[20200818,241.54],[20200819,241.32],[20200820,241.45],[20200821,242.37],[20200824,243.2],[20200825,242.76],[20200826,241.63],[20200827,241.8],[20200828,241.37],[20200831,240.63],[20200901,239.89],[20200902,240.19],[20200903,242.46],[20200904,242.67],[20200907,242.19],[20200908,241.67],[20200909,242.63],[20200910,241.93],[20200911,240.98],[20200914,241.93],[20200915,241.76],[20200916,241.98],[20200917,242.72],[20200918,243.2],[20200921,242.41],[20200922,244.02],[20200923,244.24],[20200924,244.5],[20200925,244.76],[20200928,245.11],[20200929,244.81],[20200930,243.89],[20201001,243.63],[20201002,243.41],[20201005,243.85],[20201006,241.98],[20201007,242.11],[20201008,241.98],[20201009,242.54],[20201012,242.06],[20201013,242.46],[20201014,243.76],[20201015,243.89],[20201016,244.59],[20201019,244.33],[20201020,243.24],[20201021,242.11],[20201022,241.76],[20201023,241.72],[20201027,242.24],[20201028,242.72],[20201029,243.67],[20201030,244.46],[20201102,244.41],[20201103,244.67],[20201104,243.41],[20201105,244.76],[20201106,243.63],[20201109,242.67],[20201110,241.15],[20201111,241.15],[20201112,241.85],[20201113,242.11],[20201116,242.28],[20201117,242.15],[20201118,242.11],[20201119,242.37],[20201120,243.02],[20201123,243.28],[20201124,243.33],[20201125,242.37],[20201126,242.15],[20201127,242.24],[20201130,241.98],[20201201,241.54],[20201202,239.58],[20201203,238.84],[20201204,238.58],[20201207,238.28],[20201209,239.54],[20201210,239.84],[20201211,239.5],[20201214,240.15],[20201215,239.89],[20201216,239.45],[20201217,238.97],[20201218,238.49],[20201221,238.36],[20201222,238.49],[20201223,239.19],[20201228,238.93],[20201229,238.36],[20201230,238.32],[20201231,237.89],[20210104,239.02],[20210105,238.54],[20210107,237.23],[20210108,236.93],[20210111,236.93],[20210112,237.67],[20210113,237.36],[20210114,238.23],[20210115,238.49],[20210118,239.02],[20210119,239.15],[20210120,238.58],[20210121,239.06],[20210122,238.19],[20210125,237.71],[20210126,238.8],[20210127,238.45],[20210128,239.32],[20210129,238.58],[20210201,237.58],[20210202,238.36],[20210203,238.71],[20210204,238.89],[20210205,238.93],[20210208,238.15],[20210209,238.02],[20210210,237.71],[20210211,237.32],[20210212,237.28],[20210215,236.84],[20210216,236.28],[20210217,235.58],[20210218,236.54],[20210219,235.84],[20210222,234.62],[20210223,234.49],[20210224,233.88],[20210225,233.53],[20210226,230.88],[20210301,232.14],[20210302,233.93],[20210303,234.19],[20210304,233.23],[20210305,233.1],[20210308,234.49],[20210309,234.62],[20210310,234.88],[20210311,235.01],[20210312,234.4],[20210315,233.45],[20210316,233.93],[20210317,234.32],[20210318,233.58],[20210319,232.84],[20210322,233.19],[20210323,233.53],[20210324,234.75],[20210325,235.49],[20210326,236.06],[20210329,235.4],[20210330,235.19],[20210331,235.1],[20210401,234.58],[20210402,235.2],[20210406,234.75],[20210407,234.62],[20210408,233.78],[20210409,234.18],[20210412,233.87],[20210413,233.47],[20210414,233.56],[20210415,232.94],[20210416,234],[20210419,233.47],[20210420,233.21],[20210421,232.99],[20210422,233.25],[20210423,233.47],[20210426,232.94],[20210427,232.54],[20210428,232.06],[20210429,231.66],[20210430,231.04],[20210503,231.84],[20210504,231.79],[20210505,232.5],[20210506,232.85],[20210507,232.37],[20210510,231.44],[20210511,231.08],[20210512,230.6],[20210514,230.6],[20210517,230.2],[20210518,230.07],[20210519,229.32],[20210520,229.09],[20210521,229.4],[20210525,229.8],[20210526,229.93],[20210527,230.42],[20210528,230.11],[20210531,230.46],[20210601,230.11],[20210602,229.76],[20210604,230.6],[20210607,231.22],[20210608,230.82],[20210609,231.22],[20210610,231.66],[20210611,232.01],[20210614,232.99],[20210615,232.32],[20210616,232.06],[20210617,231.88],[20210618,234.18],[20210621,235.46],[20210622,234.49],[20210623,234.45],[20210624,233.78],[20210625,234.14],[20210628,233.34],[20210629,234.22],[20210630,234.49],[20210701,235.24],[20210702,234.89],[20210705,235.73],[20210706,235.6],[20210707,236.79],[20210708,237.59],[20210709,237.36],[20210712,236.44],[20210713,236.48],[20210714,236.79],[20210715,237.41],[20210716,237.67],[20210719,237.81],[20210720,238.87],[20210721,239.18],[20210722,238.2],[20210723,238.69],[20210726,238.96],[20210727,238.56],[20210728,238.69],[20210729,238.87],[20210730,237.98],[20210802,238.34],[20210803,238.69],[20210804,239.22],[20210805,239.18],[20210806,239.27],[20210809,239.18],[20210810,239.31],[20210811,239.49],[20210812,239.13],[20210813,239.18],[20210816,239.04],[20210817,239.49],[20210818,240.24],[20210819,240.24],[20210820,240.68],[20210823,240.59],[20210824,239.93],[20210825,239.49],[20210826,238.74],[20210827,238.74],[20210830,238.69],[20210831,238.87],[20210901,238.29],[20210902,237.67],[20210903,237.76],[20210906,237.36],[20210907,237.59],[20210908,237.05],[20210909,237.59],[20210910,238.34],[20210913,237.76],[20210914,238.25],[20210915,238.51],[20210916,238.47],[20210917,238.65],[20210920,238.47],[20210921,239.18],[20210922,239.27],[20210923,239.13],[20210924,238.07],[20210927,237.45],[20210928,237.32],[20210929,236.66],[20210930,237.28],[20211001,237.67],[20211004,238.34],[20211005,238.07],[20211006,237.67],[20211007,238.43],[20211008,237.85],[20211011,237.05],[20211012,236.48],[20211013,236.97],[20211014,237.41],[20211015,237.67],[20211018,236.88],[20211019,236.66],[20211020,235.68],[20211021,235.55],[20211022,235.29],[20211025,235.6],[20211027,236.48],[20211028,237.72],[20211029,236.44],[20211102,236.66],[20211103,237.32],[20211104,236.97],[20211105,238.2],[20211108,239.22],[20211109,238.65],[20211110,239.44],[20211111,238.78],[20211112,239.18],[20211115,239.31],[20211116,239.31],[20211117,239.89],[20211118,240.59],[20211119,240.42],[20211122,241.57],[20211123,241.34],[20211124,240.28],[20211125,241.04],[20211126,241.08],[20211129,241.79],[20211130,241.92],[20211201,242.85],[20211202,241.88],[20211203,242.14],[20211206,243.33],[20211207,243.03],[20211209,241.04],[20211210,242.1],[20211213,241.96],[20211214,242.85],[20211215,242.58],[20211216,242.54],[20211217,242.01],[20211220,242.63],[20211221,242.19],[20211222,241.48],[20211223,240.77],[20211227,240.15],[20211228,240.24],[20211229,240.59],[20211230,239.13],[20211231,239.53],[20220103,239.18],[20220104,239.31],[20220105,238.38],[20220107,237.72],[20220110,236.7],[20220111,237.14],[20220112,236.97],[20220113,236.39],[20220114,236.44],[20220117,236.04],[20220118,235.99],[20220119,236.08],[20220120,236.26],[20220121,236.61],[20220124,237.32],[20220125,237.63],[20220126,237.81],[20220127,236.97],[20220128,238.69],[20220131,238.6],[20220201,237.54],[20220202,236.97],[20220203,236.79],[20220204,233.83],[20220207,232.06],[20220208,231.84],[20220209,231.39],[20220210,231.66],[20220211,229.76],[20220214,231.13],[20220215,231.92],[20220216,230.69],[20220217,231.13],[20220218,231.75],[20220221,232.54],[20220222,232.68],[20220223,232.41],[20220224,232.1],[20220225,234.93],[20220228,232.81],[20220301,234.62],[20220302,237.85],[20220303,237.05],[20220304,237.05],[20220307,240.64],[20220308,240.46],[20220309,239.04],[20220310,235.24],[20220311,234.75],[20220314,235.33],[20220315,233.21],[20220316,233.25],[20220317,232.76],[20220318,231.17],[20220321,232.46],[20220322,231.22],[20220323,230.24],[20220324,231.22],[20220325,230.46],[20220328,229.93],[20220329,229.62],[20220330,228.12],[20220331,227.86],[20220401,229.14],[20220404,229.68],[20220405,230.39],[20220406,229.76],[20220407,229.18],[20220408,228.74],[20220411,228.69],[20220412,226.9],[20220413,227.84],[20220414,228.33],[20220415,228.33],[20220419,227.62],[20220420,226.01],[20220421,226.05],[20220422,225.29],[20220425,225.83],[20220426,227.57],[20220427,229.27],[20220428,230.44],[20220429,229.14],[20220502,228.33],[20220503,227.66],[20220504,227.62],[20220505,227.3],[20220506,226.59],[20220509,224.62],[20220510,225.78],[20220511,226.32],[20220512,226.9],[20220513,230.53],[20220516,229.81],[20220517,230.03],[20220518,226.9],[20220519,228.15],[20220520,227.62],[20220523,228.15],[20220524,225.92],[20220525,226.32],[20220527,226.05],[20220530,226.68],[20220531,225.2],[20220601,224.75],[20220602,224.48],[20220603,223.55],[20220607,221.76],[20220608,222.38],[20220609,220.91],[20220610,221.26],[20220613,221.62],[20220614,220.5],[20220615,218.94],[20220617,219.97],[20220620,219.88],[20220621,218.44],[20220622,217.15],[20220623,218.53],[20220624,221.22],[20220627,220.59],[20220628,218.76],[20220629,219.38],[20220630,220.91],[20220701,222.61],[20220704,225.38],[20220705,224.17],[20220706,227.89],[20220707,228.2],[20220708,227.8],[20220711,226.95],[20220712,228.91],[20220713,230.44],[20220714,229.63],[20220715,230.12],[20220718,229.45],[20220719,227.08],[20220720,225.78],[20220721,226.36],[20220722,228.02],[20220725,229.72],[20220726,229.54],[20220727,231.42],[20220728,231.46],[20220729,232.99],[20220801,232.94],[20220802,233.21],[20220803,233.25],[20220804,233.52],[20220805,233.03],[20220808,231.55],[20220809,231.69],[20220810,231.11],[20220811,229.99],[20220812,228.96],[20220816,231.87],[20220817,231.29],[20220818,230.08],[20220819,230.75],[20220822,230.26],[20220823,230.75],[20220824,230.44],[20220825,229.5],[20220826,230.48],[20220829,229.54],[20220830,228.78],[20220831,228.33],[20220901,226.59],[20220902,227.12],[20220905,226.23],[20220906,227.89],[20220907,226.59],[20220908,225.87],[20220909,225.33],[20220912,224.31],[20220913,222.96],[20220914,223.68],[20220915,224.4],[20220916,223.63],[20220919,222.74],[20220920,222.69],[20220921,221.93],[20220922,224.08],[20220923,224.08],[20220926,224.89],[20220927,223.63],[20220928,222.47],[20220929,224.71],[20220930,221.84],[20221003,221.26],[20221004,222.65],[20221005,220.64],[20221006,220.91],[20221007,220.23],[20221010,220.23],[20221011,220.68],[20221012,220.19],[20221013,220.05],[20221014,219.34],[20221017,217.95],[20221018,217.5],[20221019,217.06],[20221020,216.92],[20221021,215.36],[20221024,215.4],[20221025,214.73],[20221027,215.4],[20221028,217.86],[20221031,217.68],[20221102,218.35],[20221103,218.35],[20221104,218.94],[20221107,216.7],[20221108,214.78],[20221109,214.91],[20221110,215.8],[20221111,217.68],[20221114,215.76],[20221115,214.95],[20221116,215.71],[20221117,216.21],[20221118,216.34],[20221121,215.8],[20221122,217.19],[20221123,217.33],[20221124,217.46],[20221125,217.5],[20221128,216.88],[20221129,217.01],[20221130,217.5],[20221201,218.53],[20221202,218.49],[20221205,218.85],[20221206,217.24],[20221207,217.95],[20221209,217.91],[20221212,217.1],[20221213,216.92],[20221214,216.61],[20221215,216.56],[20221216,215.31],[20221219,215.31],[20221220,214.86],[20221221,214.06],[20221222,214.42],[20221223,214.33],[20221227,213.3],[20221228,211.73],[20221229,211.6],[20221230,211.42],[20230102,211.15],[20230103,211.91],[20230104,214.19],[20230105,214.33],[20230109,215.36],[20230110,213.84],[20230111,213.07],[20230112,213.57],[20230113,214.28],[20230116,214.33],[20230117,214.24],[20230118,214.91],[20230119,216.07],[20230120,216.34],[20230123,214.6],[20230124,213.7],[20230125,214.33],[20230126,214.1],[20230127,214.1],[20230130,214.24],[20230131,213.25],[20230201,213.52],[20230202,213.43],[20230203,214.64],[20230206,213.92],[20230207,214.1],[20230208,214.82],[20230209,214.28],[20230210,213.88],[20230213,214.28],[20230214,213.52],[20230215,213.03],[20230216,212.67],[20230217,212.22],[20230220,212.45],[20230221,212.27],[20230222,211.06],[20230223,212.05],[20230224,212.81],[20230227,212.49],[20230228,211.73],[20230301,211.82],[20230302,209.99],[20230303,210.17],[20230306,211.29],[20230307,210.08],[20230308,211.11],[20230309,211.73],[20230310,211.91],[20230313,213.03],[20230314,215.18],[20230315,213.7],[20230316,219.07],[20230317,216.74],[20230320,218.09],[20230321,216.7],[20230322,214.64],[20230323,214.64],[20230324,214.6],[20230327,217.1],[20230328,215.36],[20230329,214.33],[20230330,213.88],[20230331,212.58],[20230403,213.75],[20230404,214.52],[20230405,213.88],[20230406,215.43],[20230407,215.07],[20230411,214.97],[20230412,213.43],[20230413,212.56],[20230414,211.61],[20230417,211.06],[20230418,211.29],[20230419,211.02],[20230420,210.42],[20230421,210.93],[20230424,210.52],[20230425,210.11],[20230426,212.06],[20230427,211.02],[20230428,210.42],[20230502,210.56],[20230503,211.88],[20230504,211.61],[20230505,212.93],[20230508,212.06],[20230509,211.47],[20230510,211.93],[20230511,212.65],[20230512,213.97],[20230515,213.93],[20230516,213.2],[20230517,212.7],[20230519,212.34],[20230522,211.84],[20230523,211.29],[20230524,211.47],[20230525,211.2],[20230526,210.7],[20230530,211.11],[20230531,212.06],[20230601,213.84],[20230602,213.56],[20230605,212.93],[20230606,212.84],[20230607,213.34],[20230609,212.11],[20230612,212.38],[20230613,212.47],[20230614,211.15],[20230615,210.65],[20230616,209.92],[20230619,209.51],[20230620,209.11],[20230621,210.15],[20230622,209.29],[20230623,208.47],[20230626,209.97],[20230627,210.11],[20230628,208.92],[20230629,209.74],[20230630,208.83],[20230703,208.83],[20230704,208.56],[20230705,208.7],[20230706,208.6],[20230707,207.19],[20230710,206.33],[20230711,206.19],[20230712,206.42],[20230713,206.47],[20230714,206.69],[20230717,205.56],[20230718,205.51],[20230719,206.38],[20230720,207.15],[20230721,206.51],[20230724,206.92],[20230725,207.56],[20230726,207.92],[20230727,207.79],[20230728,207.83],[20230731,207.47],[20230801,207.24],[20230802,206.65],[20230803,206.83],[20230804,206.06],[20230807,205.78],[20230808,205.6],[20230809,207.06],[20230810,206.51],[20230811,205.24],[20230814,204.97],[20230816,204.65],[20230817,204.65],[20230818,204.42],[20230821,205.24],[20230822,203.96],[20230823,204.92],[20230824,206.74],[20230825,206.51],[20230828,207.01],[20230829,206.69],[20230830,207.19],[20230831,206.01],[20230901,207.56],[20230904,207.42],[20230905,207.42],[20230906,207.47],[20230907,207.15],[20230908,207.65],[20230911,207.69],[20230912,207.01],[20230913,207.38],[20230914,207.06],[20230915,208.38],[20230918,207.6],[20230919,207.33],[20230920,206.88],[20230921,206.65],[20230922,206.42],[20230925,206.74],[20230926,206.83],[20230927,206.51],[20230928,206.97],[20230929,205.78],[20231002,206.19],[20231003,206.15],[20231004,205.51],[20231005,205.65],[20231006,205.47],[20231009,204.65],[20231010,205.1],[20231011,205.65],[20231012,206.24],[20231013,205.83],[20231016,207.24],[20231017,205.87],[20231018,204.24],[20231019,203.87],[20231020,202.78],[20231023,203.15],[20231024,203.05],[20231025,203.78],[20231027,204.19],[20231030,204.06],[20231031,203.28],[20231102,205.1],[20231103,205.19],[20231106,205.1],[20231107,204.19],[20231108,205.56],[20231109,205.97],[20231110,204.87],[20231113,204.97],[20231114,204.65],[20231115,204.92],[20231116,204.06],[20231117,204.87],[20231120,204.97],[20231121,204.65],[20231122,205.37],[20231123,205.69],[20231124,204.92],[20231127,204.01],[20231128,205.15],[20231129,205.51],[20231130,206.74],[20231201,206.97],[20231204,209.38],[20231205,209.51],[20231206,210.93],[20231207,211.88],[20231211,211.43],[20231212,211.15],[20231213,211.24],[20231214,212.79],[20231215,212.43],[20231218,213.97],[20231219,213.34],[20231220,212.79],[20231221,213.84],[20231222,213.84],[20231227,213.29],[20231228,213.34],[20231229,213.2],[20240102,213.47],[20240103,213.88],[20240104,213.97],[20240105,212.29],[20240108,211.79],[20240109,212.15],[20240110,212.61],[20240111,211.43],[20240112,211.93],[20240115,212.61],[20240116,212.43],[20240117,212.2],[20240118,211.43],[20240119,211.06],[20240122,210.74],[20240123,211.24],[20240124,211.29],[20240125,210.33],[20240126,211.7],[20240129,211.15],[20240130,212.84],[20240131,212.29],[20240201,213.52],[20240202,214.7],[20240205,213.2],[20240206,212.61],[20240207,213.2],[20240208,213.06],[20240209,212.11],[20240212,211.47],[20240213,211.88],[20240214,211.29],[20240215,211.7],[20240216,211.56],[20240219,210.93],[20240220,210.97],[20240221,210.61],[20240222,210.24],[20240223,210.2],[20240226,210.74],[20240227,209.92],[20240228,209.7],[20240229,209.97],[20240301,210.83],[20240304,211.11],[20240305,210.38],[20240306,211.38],[20240307,211.29],[20240308,211.52],[20240311,211.7],[20240312,211.88],[20240313,211.38],[20240314,210.65],[20240315,210.24],[20240318,209.83],[20240319,209.7],[20240320,210.02],[20240321,210.11],[20240322,210.15],[20240325,211.56],[20240326,210.79],[20240327,211.06],[20240328,211.79],[20240329,212.11],[20240402,211.88],[20240403,210.82],[20240404,209.99],[20240405,209.99],[20240408,209.85],[20240409,209.07],[20240410,209.81],[20240411,209.3],[20240412,209.16],[20240415,211.24],[20240416,209.9],[20240417,209.02],[20240418,209.39],[20240419,208.84],[20240422,208.84],[20240423,209.16],[20240424,208.56]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190425,1477.06],[20190426,1478.21],[20190427,1478.23],[20190428,1478.23],[20190429,1477.68],[20190430,1475.11],[20190501,1475.09],[20190502,1474.56],[20190503,1477.21],[20190504,1477.21],[20190505,1477.21],[20190506,1476.72],[20190507,1478.11],[20190508,1477.32],[20190509,1476.6],[20190510,1474.29],[20190511,1474.29],[20190512,1474.29],[20190513,1474.4],[20190514,1475.2],[20190515,1478.42],[20190516,1478.3],[20190517,1479.68],[20190518,1479.68],[20190519,1479.68],[20190520,1479.29],[20190521,1478.27],[20190522,1478.75],[20190523,1482.21],[20190524,1481.55],[20190525,1481.55],[20190526,1481.55],[20190527,1481.32],[20190528,1482.9],[20190529,1486.35],[20190530,1486.66],[20190531,1490.32],[20190601,1490.32],[20190602,1490.32],[20190603,1491.69],[20190604,1489.72],[20190605,1490.43],[20190606,1490.64],[20190607,1491.88],[20190608,1491.88],[20190609,1491.88],[20190610,1491.14],[20190611,1489.18],[20190612,1489.46],[20190613,1492.32],[20190614,1495.22],[20190615,1495.22],[20190616,1495.22],[20190617,1496],[20190618,1502.44],[20190619,1504.39],[20190620,1504.6],[20190621,1502.47],[20190622,1502.47],[20190623,1502.47],[20190624,1501.85],[20190625,1502.85],[20190626,1501.63],[20190627,1501.35],[20190628,1502.57],[20190629,1502.57],[20190630,1502.58],[20190701,1504.65],[20190702,1507.74],[20190703,1512.77],[20190704,1514.16],[20190705,1511.94],[20190706,1511.94],[20190707,1511.94],[20190708,1510.55],[20190709,1509.23],[20190710,1507.49],[20190711,1506.49],[20190712,1504.67],[20190713,1504.67],[20190714,1504.67],[20190715,1506.25],[20190716,1507.47],[20190717,1509.23],[20190718,1511.07],[20190719,1511.51],[20190720,1511.51],[20190721,1511.51],[20190722,1511.95],[20190723,1519.48],[20190724,1523.86],[20190725,1524.21],[20190726,1523.77],[20190727,1523.77],[20190728,1523.77],[20190729,1524.15],[20190730,1523.45],[20190731,1524.91],[20190801,1527.94],[20190802,1531.83],[20190803,1531.83],[20190804,1531.83],[20190805,1529.23],[20190806,1529.56],[20190807,1531.75],[20190808,1531.49],[20190809,1530.75],[20190810,1530.75],[20190811,1530.75],[20190812,1531.5],[20190813,1531.07],[20190814,1535.34],[20190815,1538.23],[20190816,1547.21],[20190817,1547.21],[20190818,1547.21],[20190819,1542.63],[20190820,1545.21],[20190821,1544.6],[20190822,1544.4],[20190823,1545.55],[20190824,1545.55],[20190825,1545.55],[20190826,1544.92],[20190827,1548.36],[20190828,1552.13],[20190829,1552.66],[20190830,1554.45],[20190831,1554.45],[20190901,1554.45],[20190902,1556.97],[20190903,1562.28],[20190904,1558.79],[20190905,1552.47],[20190906,1552.35],[20190907,1552.35],[20190908,1552.35],[20190909,1550.38],[20190910,1545.14],[20190911,1545.22],[20190912,1547.74],[20190913,1536.42],[20190914,1536.42],[20190915,1536.42],[20190916,1539.14],[20190917,1540.73],[20190918,1540.85],[20190919,1541.56],[20190920,1545.06],[20190921,1545.06],[20190922,1545.06],[20190923,1550.62],[20190924,1553.12],[20190925,1552.99],[20190926,1555.02],[20190927,1555.01],[20190928,1555.01],[20190929,1555.01],[20190930,1557.03],[20191001,1554.96],[20191002,1554.85],[20191003,1556.43],[20191004,1557.67],[20191005,1557.67],[20191006,1557.67],[20191007,1555.57],[20191008,1555.61],[20191009,1553.51],[20191010,1547],[20191011,1543.15],[20191012,1543.15],[20191013,1543.15],[20191014,1542.94],[20191015,1544.36],[20191016,1542.22],[20191017,1537.96],[20191018,1536.45],[20191019,1536.45],[20191020,1536.45],[20191021,1533.6],[20191022,1536.33],[20191023,1538.52],[20191024,1539.77],[20191025,1539.54],[20191026,1539.54],[20191027,1539.54],[20191028,1537.73],[20191029,1536.34],[20191030,1536.68],[20191031,1539.43],[20191101,1539.94],[20191102,1539.94],[20191103,1539.94],[20191104,1537.7],[20191105,1537.05],[20191106,1538.38],[20191107,1535.95],[20191108,1535.55],[20191109,1535.55],[20191110,1535.55],[20191111,1535.26],[20191112,1535.01],[20191113,1537.5],[20191114,1540.47],[20191115,1539.11],[20191116,1539.11],[20191117,1539.11],[20191118,1537.78],[20191119,1537.49],[20191120,1539.65],[20191121,1537.33],[20191122,1538.92],[20191123,1538.92],[20191124,1538.92],[20191125,1542.37],[20191126,1543.56],[20191127,1544.48],[20191128,1544.04],[20191129,1544.44],[20191130,1544.44],[20191201,1544.44],[20191202,1538.79],[20191203,1539.12],[20191204,1539.68],[20191205,1537.5],[20191206,1537.38],[20191207,1537.38],[20191208,1537.38],[20191209,1539.29],[20191210,1539.21],[20191211,1540.79],[20191212,1536.56],[20191213,1536.01],[20191214,1536.01],[20191215,1536.01],[20191216,1538.27],[20191217,1536.3],[20191218,1537.16],[20191219,1536.37],[20191220,1537.94],[20191221,1537.94],[20191222,1537.94],[20191223,1538.94],[20191224,1539.18],[20191225,1539.18],[20191226,1539.19],[20191227,1537.92],[20191228,1537.92],[20191229,1537.92],[20191230,1534.94],[20191231,1533.11],[20200101,1533.11],[20200102,1535.33],[20200103,1541.94],[20200104,1541.94],[20200105,1541.94],[20200106,1539.94],[20200107,1539.87],[20200108,1541.69],[20200109,1540.75],[20200110,1542.84],[20200111,1542.84],[20200112,1542.84],[20200113,1540.64],[20200114,1541.13],[20200115,1541.78],[20200116,1541.11],[20200117,1544.18],[20200118,1544.18],[20200119,1544.18],[20200120,1545.17],[20200121,1546.43],[20200122,1549.44],[20200123,1552.54],[20200124,1557.36],[20200125,1557.36],[20200126,1557.36],[20200127,1561.35],[20200128,1562.34],[20200129,1563.83],[20200130,1563.8],[20200131,1563.48],[20200201,1563.48],[20200202,1563.48],[20200203,1562.66],[20200204,1561.32],[20200205,1560.87],[20200206,1561.92],[20200207,1565.55],[20200208,1565.55],[20200209,1565.55],[20200210,1568.85],[20200211,1571.79],[20200212,1571.68],[20200213,1575.28],[20200214,1577.95],[20200215,1577.95],[20200216,1577.95],[20200217,1578.73],[20200218,1580.9],[20200219,1581.77],[20200220,1582.09],[20200221,1583.52],[20200222,1583.52],[20200223,1583.52],[20200224,1584.26],[20200225,1583.95],[20200226,1580.52],[20200227,1573.16],[20200228,1571.7],[20200229,1571.7],[20200301,1571.7],[20200302,1565.42],[20200303,1568.62],[20200304,1572.83],[20200305,1570.72],[20200306,1568.31],[20200307,1568.31],[20200308,1568.31],[20200309,1559.53],[20200310,1549.3],[20200311,1545.93],[20200312,1534.21],[20200313,1522.34],[20200314,1522.34],[20200315,1522.34],[20200316,1507.56],[20200317,1497.18],[20200318,1472.8],[20200319,1468.15],[20200320,1480.95],[20200321,1480.95],[20200322,1480.95],[20200323,1480.43],[20200324,1478.61],[20200325,1483.01],[20200326,1489.05],[20200327,1496.41],[20200328,1496.41],[20200329,1496.41],[20200330,1497],[20200331,1502.16],[20200401,1505.79],[20200402,1508.64],[20200403,1513.35],[20200404,1513.35],[20200405,1513.35],[20200406,1512.84],[20200407,1509.45],[20200408,1510.72],[20200409,1519.49],[20200410,1519.58],[20200411,1519.58],[20200412,1519.58],[20200413,1519.58],[20200414,1524.91],[20200415,1528.82],[20200416,1531.68],[20200417,1534.03],[20200418,1534.03],[20200419,1534.03],[20200420,1531.44],[20200421,1528.86],[20200422,1526.55],[20200423,1534.32],[20200424,1536.47],[20200425,1536.47],[20200426,1536.47],[20200427,1535.7],[20200428,1537.56],[20200429,1541.67],[20200430,1542.34],[20200501,1542.06],[20200502,1542.06],[20200503,1542.06],[20200504,1535.86],[20200505,1541.52],[20200506,1541.62],[20200507,1543.57],[20200508,1542.98],[20200509,1542.98],[20200510,1542.98],[20200511,1540.37],[20200512,1539.61],[20200513,1540.06],[20200514,1543.06],[20200515,1542.1],[20200516,1542.1],[20200517,1542.1],[20200518,1540.17],[20200519,1535.38],[20200520,1538.38],[20200521,1538.45],[20200522,1545.07],[20200523,1545.07],[20200524,1545.07],[20200525,1546.12],[20200526,1544.38],[20200527,1544.62],[20200528,1544.59],[20200529,1540.6],[20200530,1540.6],[20200531,1540.6],[20200601,1540.74],[20200602,1540.97],[20200603,1539.29],[20200604,1535.69],[20200605,1533.69],[20200606,1533.69],[20200607,1533.69],[20200608,1539.01],[20200609,1541.03],[20200610,1538.62],[20200611,1539.36],[20200612,1541.28],[20200613,1541.28],[20200614,1541.28],[20200615,1543.49],[20200616,1544.19],[20200617,1548.79],[20200618,1549.36],[20200619,1550.28],[20200620,1550.28],[20200621,1550.28],[20200622,1550.38],[20200623,1547.56],[20200624,1545.83],[20200625,1549.82],[20200626,1550.46],[20200627,1550.46],[20200628,1550.46],[20200629,1546.28],[20200630,1549.04],[20200701,1549.62],[20200702,1548.77],[20200703,1551.41],[20200704,1551.41],[20200705,1551.41],[20200706,1548.78],[20200707,1550.84],[20200708,1551.72],[20200709,1551.29],[20200710,1554.13],[20200711,1554.13],[20200712,1554.13],[20200713,1550],[20200714,1547.1],[20200715,1545.33],[20200716,1547.58],[20200717,1547.49],[20200718,1547.49],[20200719,1547.49],[20200720,1548.7],[20200721,1552.67],[20200722,1547.83],[20200723,1548.62],[20200724,1546.54],[20200725,1546.54],[20200726,1546.54],[20200727,1539.79],[20200728,1542.05],[20200729,1542.36],[20200730,1542.06],[20200731,1537.79],[20200801,1537.79],[20200802,1537.79],[20200803,1540.76],[20200804,1542.17],[20200805,1539.2],[20200806,1540.31],[20200807,1541.11],[20200808,1541.11],[20200809,1541.11],[20200810,1543.81],[20200811,1542.1],[20200812,1538.7],[20200813,1534.42],[20200814,1533.95],[20200815,1533.95],[20200816,1533.95],[20200817,1533.23],[20200818,1532.72],[20200819,1532.15],[20200820,1535.19],[20200821,1540.35],[20200822,1540.35],[20200823,1540.35],[20200824,1538.35],[20200825,1536.34],[20200826,1536.39],[20200827,1534.75],[20200828,1530.89],[20200829,1530.89],[20200830,1530.89],[20200831,1529.55],[20200901,1528.84],[20200902,1538.06],[20200903,1542.3],[20200904,1538.87],[20200905,1538.87],[20200906,1538.87],[20200907,1537.86],[20200908,1539.31],[20200909,1539.47],[20200910,1535.51],[20200911,1536.24],[20200912,1536.24],[20200913,1536.24],[20200914,1537],[20200915,1537.18],[20200916,1540.25],[20200917,1543.76],[20200918,1542.26],[20200919,1542.26],[20200920,1542.26],[20200921,1543.24],[20200922,1544.46],[20200923,1545.1],[20200924,1544.91],[20200925,1545.09],[20200926,1545.09],[20200927,1545.09],[20200928,1544.26],[20200929,1543.48],[20200930,1542.18],[20201001,1541.94],[20201002,1543.33],[20201003,1543.33],[20201004,1543.33],[20201005,1540.26],[20201006,1538.59],[20201007,1538.47],[20201008,1540.62],[20201009,1541.45],[20201010,1541.45],[20201011,1541.45],[20201012,1542.41],[20201013,1545.4],[20201014,1548.67],[20201015,1549.85],[20201016,1549.06],[20201017,1549.06],[20201018,1549.06],[20201019,1546.23],[20201020,1542.11],[20201021,1540.09],[20201022,1539.94],[20201023,1538.93],[20201024,1538.93],[20201025,1538.93],[20201026,1541.16],[20201027,1542.89],[20201028,1546.06],[20201029,1546.13],[20201030,1545.47],[20201031,1545.47],[20201101,1545.47],[20201102,1547.89],[20201103,1547.16],[20201104,1550.78],[20201105,1550.11],[20201106,1548.5],[20201107,1548.5],[20201108,1548.5],[20201109,1546.08],[20201110,1546.14],[20201111,1547.73],[20201112,1549.4],[20201113,1549.9],[20201114,1549.9],[20201115,1549.9],[20201116,1551.15],[20201117,1550.77],[20201118,1553.29],[20201119,1555.74],[20201120,1557.15],[20201121,1557.15],[20201122,1557.15],[20201123,1556.29],[20201124,1556.65],[20201125,1555.99],[20201126,1556.18],[20201127,1556.03],[20201128,1556.03],[20201129,1556.03],[20201130,1553.26],[20201201,1550.54],[20201202,1544.33],[20201203,1542.48],[20201204,1542.12],[20201205,1542.12],[20201206,1542.12],[20201207,1544.58],[20201208,1546.59],[20201209,1548.33],[20201210,1548.77],[20201211,1549.04],[20201212,1549.04],[20201213,1549.04],[20201214,1548.69],[20201215,1549.12],[20201216,1547.23],[20201217,1545.96],[20201218,1543.81],[20201219,1543.81],[20201220,1543.81],[20201221,1545.49],[20201222,1544.06],[20201223,1546.45],[20201224,1546.33],[20201225,1546.33],[20201226,1546.33],[20201227,1546.33],[20201228,1545.35],[20201229,1543.99],[20201230,1543.97],[20201231,1546.23],[20210101,1546.23],[20210102,1546.23],[20210103,1546.23],[20210104,1546.95],[20210105,1546.98],[20210106,1541.96],[20210107,1542.07],[20210108,1542.99],[20210109,1542.99],[20210110,1542.99],[20210111,1544.4],[20210112,1543.65],[20210113,1546.02],[20210114,1549.07],[20210115,1549.79],[20210116,1549.79],[20210117,1549.79],[20210118,1551.16],[20210119,1549.33],[20210120,1551.54],[20210121,1549.33],[20210122,1546.11],[20210123,1546.11],[20210124,1546.11],[20210125,1547.98],[20210126,1549.32],[20210127,1549.92],[20210128,1548.74],[20210129,1545.68],[20210130,1545.68],[20210131,1545.68],[20210201,1547.58],[20210202,1550.65],[20210203,1552.14],[20210204,1552.6],[20210205,1552.86],[20210206,1552.86],[20210207,1552.86],[20210208,1551.01],[20210209,1548.93],[20210210,1548.26],[20210211,1548.06],[20210212,1547.36],[20210213,1547.36],[20210214,1547.36],[20210215,1545.28],[20210216,1541.49],[20210217,1543.56],[20210218,1542.1],[20210219,1538.02],[20210220,1538.02],[20210221,1538.02],[20210222,1535.11],[20210223,1532.99],[20210224,1530.85],[20210225,1521.41],[20210226,1522.06],[20210227,1522.06],[20210228,1522.06],[20210301,1529.59],[20210302,1533.09],[20210303,1530.59],[20210304,1528.63],[20210305,1530.49],[20210306,1530.49],[20210307,1530.49],[20210308,1532.03],[20210309,1533.1],[20210310,1534.68],[20210311,1534.09],[20210312,1531.61],[20210313,1531.61],[20210314,1531.61],[20210315,1531.81],[20210316,1533.3],[20210317,1531.47],[20210318,1529.4],[20210319,1530.17],[20210320,1530.17],[20210321,1530.17],[20210322,1530.22],[20210323,1533.68],[20210324,1537.83],[20210325,1539.45],[20210326,1539.42],[20210327,1539.42],[20210328,1539.42],[20210329,1538.36],[20210330,1537.75],[20210331,1538.57],[20210401,1539.57],[20210402,1539.65],[20210403,1539.65],[20210404,1539.65],[20210405,1539.63],[20210406,1537.99],[20210407,1535.24],[20210408,1536.51],[20210409,1534.74],[20210410,1534.74],[20210411,1534.74],[20210412,1533.65],[20210413,1533.16],[20210414,1531.4],[20210415,1533.45],[20210416,1533.71],[20210417,1533.71],[20210418,1533.71],[20210419,1531.99],[20210420,1530.12],[20210421,1532.15],[20210422,1531.69],[20210423,1530.51],[20210424,1530.51],[20210425,1530.51],[20210426,1529.05],[20210427,1527.99],[20210428,1527.06],[20210429,1524.43],[20210430,1525.99],[20210501,1525.99],[20210502,1525.99],[20210503,1527.04],[20210504,1529.63],[20210505,1531.93],[20210506,1530.38],[20210507,1529.84],[20210508,1529.84],[20210509,1529.84],[20210510,1526.29],[20210511,1523.67],[20210512,1523.22],[20210513,1523.25],[20210514,1521.66],[20210515,1521.66],[20210516,1521.66],[20210517,1520.66],[20210518,1517.3],[20210519,1515.42],[20210520,1516.42],[20210521,1518.87],[20210522,1518.87],[20210523,1518.87],[20210524,1518.68],[20210525,1518.56],[20210526,1521.59],[20210527,1522.55],[20210528,1524.29],[20210529,1524.29],[20210530,1524.29],[20210531,1523.56],[20210601,1521.46],[20210602,1523.62],[20210603,1523.36],[20210604,1527.82],[20210605,1527.82],[20210606,1527.82],[20210607,1528.12],[20210608,1527.93],[20210609,1529.68],[20210610,1531.62],[20210611,1535.68],[20210612,1535.68],[20210613,1535.68],[20210614,1535.51],[20210615,1533.73],[20210616,1532.54],[20210617,1538.56],[20210618,1542.25],[20210619,1542.25],[20210620,1542.25],[20210621,1542.09],[20210622,1541.02],[20210623,1539.82],[20210624,1539.68],[20210625,1538.55],[20210626,1538.55],[20210627,1538.55],[20210628,1540.37],[20210629,1541.85],[20210630,1543.13],[20210701,1543.14],[20210702,1546.87],[20210703,1546.87],[20210704,1546.87],[20210705,1547.03],[20210706,1549.78],[20210707,1552.72],[20210708,1552.65],[20210709,1550.25],[20210710,1550.25],[20210711,1550.25],[20210712,1550.51],[20210713,1551.01],[20210714,1553.66],[20210715,1555.34],[20210716,1555.88],[20210717,1555.88],[20210718,1555.88],[20210719,1558.15],[20210720,1558.69],[20210721,1557.26],[20210722,1559.04],[20210723,1560.32],[20210724,1560.32],[20210725,1560.32],[20210726,1559.71],[20210727,1559.25],[20210728,1559.38],[20210729,1557.29],[20210730,1556.69],[20210731,1556.69],[20210801,1556.69],[20210802,1558.27],[20210803,1560.18],[20210804,1562.39],[20210805,1562.99],[20210806,1562.28],[20210807,1562.28],[20210808,1562.28],[20210809,1562.62],[20210810,1563.92],[20210811,1563.53],[20210812,1563.04],[20210813,1562.54],[20210814,1562.54],[20210815,1562.54],[20210816,1563.47],[20210817,1564.25],[20210818,1565.94],[20210819,1566.45],[20210820,1566.92],[20210821,1566.92],[20210822,1566.92],[20210823,1564.82],[20210824,1564.49],[20210825,1562.41],[20210826,1559.42],[20210827,1560.12],[20210828,1560.12],[20210829,1560.12],[20210830,1560.6],[20210831,1558.61],[20210901,1557.76],[20210902,1557.31],[20210903,1555.94],[20210904,1555.94],[20210905,1555.94],[20210906,1555.9],[20210907,1553.88],[20210908,1554.42],[20210909,1556.62],[20210910,1557.29],[20210911,1557.29],[20210912,1557.29],[20210913,1559.58],[20210914,1559.08],[20210915,1559.46],[20210916,1560.83],[20210917,1558.5],[20210918,1558.5],[20210919,1558.5],[20210920,1560.56],[20210921,1560.84],[20210922,1561.86],[20210923,1560.49],[20210924,1555.76],[20210925,1555.76],[20210926,1555.76],[20210927,1554.98],[20210928,1551.75],[20210929,1552.54],[20210930,1555.5],[20211001,1557.69],[20211002,1557.69],[20211003,1557.69],[20211004,1556.32],[20211005,1556.31],[20211006,1557.48],[20211007,1557.34],[20211008,1554.14],[20211009,1554.14],[20211010,1554.14],[20211011,1551.81],[20211012,1551.66],[20211013,1553.38],[20211014,1555.71],[20211015,1554.83],[20211016,1554.83],[20211017,1554.83],[20211018,1552.37],[20211019,1549.1],[20211020,1549.05],[20211021,1547.79],[20211022,1548.01],[20211023,1548.01],[20211024,1548.01],[20211025,1550.03],[20211026,1550.87],[20211027,1553.8],[20211028,1554.27],[20211029,1549.13],[20211030,1549.13],[20211031,1549.13],[20211101,1550.09],[20211102,1551.52],[20211103,1552.63],[20211104,1555.85],[20211105,1562.57],[20211106,1562.57],[20211107,1562.57],[20211108,1561.27],[20211109,1562.84],[20211110,1561.28],[20211111,1561.63],[20211112,1562.33],[20211113,1562.33],[20211114,1562.33],[20211115,1562.56],[20211116,1564.69],[20211117,1567.28],[20211118,1566.95],[20211119,1572.39],[20211120,1572.39],[20211121,1572.39],[20211122,1571.16],[20211123,1566.02],[20211124,1567.3],[20211125,1567.08],[20211126,1566.16],[20211127,1566.16],[20211128,1566.16],[20211129,1566.67],[20211130,1565.86],[20211201,1567.98],[20211202,1567.53],[20211203,1571.49],[20211204,1571.49],[20211205,1571.49],[20211206,1572.92],[20211207,1575.5],[20211208,1571.61],[20211209,1570.61],[20211210,1572.65],[20211211,1572.65],[20211212,1572.65],[20211213,1574.41],[20211214,1572.75],[20211215,1573.51],[20211216,1570.54],[20211217,1571.49],[20211218,1571.49],[20211219,1571.49],[20211220,1572.4],[20211221,1569.24],[20211222,1567.85],[20211223,1567.09],[20211224,1566.82],[20211225,1566.82],[20211226,1566.82],[20211227,1566.63],[20211228,1566.79],[20211229,1565.48],[20211230,1564.17],[20211231,1564.65],[20220101,1564.65],[20220102,1564.65],[20220103,1562.71],[20220104,1561.56],[20220105,1559.04],[20220106,1555.43],[20220107,1553.57],[20220108,1553.57],[20220109,1553.57],[20220110,1551.96],[20220111,1550.95],[20220112,1550.83],[20220113,1548.29],[20220114,1546.39],[20220115,1546.39],[20220116,1546.39],[20220117,1545.75],[20220118,1545.17],[20220119,1546.49],[20220120,1548.64],[20220121,1549.88],[20220122,1549.88],[20220123,1549.88],[20220124,1550.8],[20220125,1551.41],[20220126,1550.06],[20220127,1554.11],[20220128,1553.92],[20220129,1553.92],[20220130,1553.92],[20220131,1551.7],[20220201,1546.99],[20220202,1544.71],[20220203,1540.22],[20220204,1521.94],[20220205,1521.94],[20220206,1521.94],[20220207,1516.98],[20220208,1516.11],[20220209,1517.28],[20220210,1513.42],[20220211,1511.99],[20220212,1511.99],[20220213,1511.99],[20220214,1515.5],[20220215,1512.1],[20220216,1511.41],[20220217,1514.07],[20220218,1516.72],[20220219,1516.72],[20220220,1516.72],[20220221,1517.5],[20220222,1515.25],[20220223,1513.3],[20220224,1519.5],[20220225,1517.96],[20220226,1517.96],[20220227,1517.96],[20220228,1519.98],[20220301,1531.01],[20220302,1532.45],[20220303,1531.13],[20220304,1541.2],[20220305,1541.2],[20220306,1541.2],[20220307,1540.74],[20220308,1533.25],[20220309,1523.43],[20220310,1513.59],[20220311,1516.01],[20220312,1516.01],[20220313,1516.01],[20220314,1511],[20220315,1506.25],[20220316,1507.68],[20220317,1506.5],[20220318,1510.97],[20220319,1510.97],[20220320,1510.97],[20220321,1507.66],[20220322,1502.94],[20220323,1505.5],[20220324,1505.32],[20220325,1502.19],[20220326,1502.19],[20220327,1502.19],[20220328,1500.16],[20220329,1494.8],[20220330,1493.95],[20220331,1498.24],[20220401,1501.28],[20220402,1501.28],[20220403,1501.28],[20220404,1506.07],[20220405,1504.83],[20220406,1500.72],[20220407,1498.31],[20220408,1497.86],[20220409,1497.86],[20220410,1497.86],[20220411,1489.53],[20220412,1490.7],[20220413,1493.58],[20220414,1490.06],[20220415,1490.04],[20220416,1490.04],[20220417,1490.04],[20220418,1489.99],[20220419,1484.5],[20220420,1484.24],[20220421,1477.95],[20220422,1476.48],[20220423,1476.48],[20220424,1476.48],[20220425,1481.4],[20220426,1488.18],[20220427,1491.79],[20220428,1491.78],[20220429,1486.33],[20220430,1486.33],[20220501,1486.33],[20220502,1482.54],[20220503,1478.97],[20220504,1478.78],[20220505,1474.7],[20220506,1466.26],[20220507,1466.26],[20220508,1466.26],[20220509,1464.47],[20220510,1465.28],[20220511,1469.37],[20220512,1481.98],[20220513,1483.56],[20220514,1483.56],[20220515,1483.56],[20220516,1481.3],[20220517,1473.23],[20220518,1472.35],[20220519,1475.1],[20220520,1473.64],[20220521,1473.64],[20220522,1473.64],[20220523,1468.61],[20220524,1465.61],[20220525,1470.88],[20220526,1470.19],[20220527,1471.81],[20220528,1471.81],[20220529,1471.81],[20220530,1469.21],[20220531,1466.04],[20220601,1463.05],[20220602,1461.35],[20220603,1458.39],[20220604,1458.39],[20220605,1458.39],[20220606,1457.15],[20220607,1454.21],[20220608,1447.97],[20220609,1443.72],[20220610,1444.97],[20220611,1444.97],[20220612,1444.97],[20220613,1436.83],[20220614,1426.37],[20220615,1428.28],[20220616,1430.45],[20220617,1427.25],[20220618,1427.25],[20220619,1427.25],[20220620,1424.16],[20220621,1417.97],[20220622,1422.48],[20220623,1428.4],[20220624,1431.68],[20220625,1431.68],[20220626,1431.68],[20220627,1425.34],[20220628,1422.33],[20220629,1426.21],[20220630,1436.53],[20220701,1441.19],[20220702,1441.19],[20220703,1441.19],[20220704,1442.12],[20220705,1451.57],[20220706,1459.51],[20220707,1458.1],[20220708,1457.79],[20220709,1457.79],[20220710,1457.79],[20220711,1461.49],[20220712,1469.6],[20220713,1469.16],[20220714,1467.68],[20220715,1466.7],[20220716,1466.7],[20220717,1466.7],[20220718,1461.12],[20220719,1453.38],[20220720,1456.45],[20220721,1458.72],[20220722,1470.44],[20220723,1470.44],[20220724,1470.44],[20220725,1471.78],[20220726,1480.25],[20220727,1481.31],[20220728,1489.28],[20220729,1491.59],[20220730,1491.59],[20220731,1491.59],[20220801,1494.58],[20220802,1494.82],[20220803,1493.17],[20220804,1495],[20220805,1488.74],[20220806,1488.74],[20220807,1488.74],[20220808,1489.87],[20220809,1487.07],[20220810,1487.42],[20220811,1483],[20220812,1484.16],[20220813,1484.16],[20220814,1484.16],[20220815,1487.64],[20220816,1494.4],[20220817,1486.19],[20220818,1483.79],[20220819,1483.31],[20220820,1483.31],[20220821,1483.31],[20220822,1481.25],[20220823,1482.2],[20220824,1480.02],[20220825,1480.09],[20220826,1477.72],[20220827,1477.72],[20220828,1477.72],[20220829,1472.96],[20220830,1466.89],[20220831,1462.55],[20220901,1456.43],[20220902,1456.87],[20220903,1456.87],[20220904,1456.87],[20220905,1459.33],[20220906,1456.59],[20220907,1456.21],[20220908,1450.38],[20220909,1448.56],[20220910,1448.56],[20220911,1448.56],[20220912,1444.03],[20220913,1440.53],[20220914,1446.52],[20220915,1444.85],[20220916,1442.57],[20220917,1442.57],[20220918,1442.57],[20220919,1439.81],[20220920,1435.1],[20220921,1439.65],[20220922,1437.99],[20220923,1437.05],[20220924,1437.05],[20220925,1437.05],[20220926,1431.03],[20220927,1423.89],[20220928,1426.79],[20220929,1418.7],[20220930,1415.69],[20221001,1415.69],[20221002,1415.69],[20221003,1418.69],[20221004,1419.26],[20221005,1413.46],[20221006,1412.11],[20221007,1410.33],[20221008,1410.33],[20221009,1410.33],[20221010,1410.37],[20221011,1406.11],[20221012,1404.35],[20221013,1401.84],[20221014,1399.88],[20221015,1399.88],[20221016,1399.88],[20221017,1399.37],[20221018,1395.5],[20221019,1393.98],[20221020,1388.79],[20221021,1387.06],[20221022,1387.06],[20221023,1387.06],[20221024,1385.48],[20221025,1391.4],[20221026,1390.38],[20221027,1396.08],[20221028,1401.78],[20221029,1401.78],[20221030,1401.78],[20221031,1401.16],[20221101,1401.88],[20221102,1404.11],[20221103,1405.05],[20221104,1400.35],[20221105,1400.35],[20221106,1400.35],[20221107,1392.45],[20221108,1391.86],[20221109,1393.73],[20221110,1409.42],[20221111,1405.98],[20221112,1405.98],[20221113,1405.98],[20221114,1398.76],[20221115,1399.5],[20221116,1403.05],[20221117,1405.36],[20221118,1403.04],[20221119,1403.04],[20221120,1403.04],[20221121,1409.03],[20221122,1411.52],[20221123,1412.83],[20221124,1414.78],[20221125,1414.18],[20221126,1414.18],[20221127,1414.18],[20221128,1409.31],[20221129,1413.84],[20221130,1415.38],[20221201,1420.21],[20221202,1420.09],[20221203,1420.09],[20221204,1420.09],[20221205,1415.81],[20221206,1417.77],[20221207,1419.82],[20221208,1420.28],[20221209,1416.43],[20221210,1416.43],[20221211,1416.43],[20221212,1413.9],[20221213,1416.98],[20221214,1414.39],[20221215,1411.62],[20221216,1405.57],[20221217,1405.57],[20221218,1405.57],[20221219,1403.08],[20221220,1399.18],[20221221,1398.14],[20221222,1397.24],[20221223,1395.12],[20221224,1395.12],[20221225,1395.12],[20221226,1395.12],[20221227,1391.3],[20221228,1387.62],[20221229,1386.79],[20221230,1385.41],[20221231,1385.42],[20230101,1385.42],[20230102,1385.66],[20230103,1396.26],[20230104,1399.97],[20230105,1398.72],[20230106,1405.82],[20230107,1405.82],[20230108,1405.82],[20230109,1403.27],[20230110,1398.91],[20230111,1401.02],[20230112,1405.9],[20230113,1407.97],[20230114,1407.97],[20230115,1407.97],[20230116,1407.85],[20230117,1407.88],[20230118,1415.56],[20230119,1416.9],[20230120,1412.13],[20230121,1412.13],[20230122,1412.13],[20230123,1407.27],[20230124,1408.87],[20230125,1410.71],[20230126,1409.66],[20230127,1409.53],[20230128,1409.53],[20230129,1409.53],[20230130,1405.32],[20230131,1407.34],[20230201,1408.48],[20230202,1412.12],[20230203,1412.2],[20230204,1412.2],[20230205,1412.2],[20230206,1411.39],[20230207,1412.52],[20230208,1411.68],[20230209,1410.89],[20230210,1410.18],[20230211,1410.18],[20230212,1410.18],[20230213,1409.34],[20230214,1404.25],[20230215,1402.05],[20230216,1399.79],[20230217,1400.93],[20230218,1400.93],[20230219,1400.93],[20230220,1400.95],[20230221,1395.88],[20230222,1394.98],[20230223,1398.22],[20230224,1397.62],[20230225,1397.62],[20230226,1397.62],[20230227,1396.3],[20230228,1392.34],[20230301,1386.62],[20230302,1385.66],[20230303,1388.62],[20230304,1388.62],[20230305,1388.62],[20230306,1388.36],[20230307,1386.6],[20230308,1391.17],[20230309,1392.47],[20230310,1397.62],[20230311,1397.62],[20230312,1397.62],[20230313,1403.45],[20230314,1399.27],[20230315,1411.5],[20230316,1409.4],[20230317,1410],[20230318,1410],[20230319,1410],[20230320,1403.15],[20230321,1397.41],[20230322,1396.55],[20230323,1396.88],[20230324,1405.89],[20230325,1405.89],[20230326,1405.89],[20230327,1401.1],[20230328,1394.38],[20230329,1392.67],[20230330,1391.05],[20230331,1393.66],[20230401,1393.66],[20230402,1393.66],[20230403,1399.41],[20230404,1400.39],[20230405,1401.46],[20230406,1403.92],[20230407,1403.82],[20230408,1403.82],[20230409,1403.82],[20230410,1403.7],[20230411,1397.67],[20230412,1395.09],[20230413,1391.35],[20230414,1386.81],[20230415,1386.81],[20230416,1386.81],[20230417,1386.5],[20230418,1386.57],[20230419,1385.22],[20230420,1386.25],[20230421,1384.94],[20230422,1384.94],[20230423,1384.94],[20230424,1383.4],[20230425,1386.91],[20230426,1386.67],[20230427,1383.24],[20230428,1387.66],[20230429,1387.66],[20230430,1387.66],[20230501,1387.44],[20230502,1389.21],[20230503,1389.67],[20230504,1391],[20230505,1392.45],[20230506,1392.45],[20230507,1392.45],[20230508,1390.56],[20230509,1390.68],[20230510,1394.39],[20230511,1399.44],[20230512,1400.04],[20230513,1400.04],[20230514,1400.04],[20230515,1397.88],[20230516,1395.45],[20230517,1395.5],[20230518,1394.56],[20230519,1390.27],[20230520,1390.27],[20230521,1390.27],[20230522,1388.81],[20230523,1388.37],[20230524,1386.93],[20230525,1385.03],[20230526,1382.82],[20230527,1382.82],[20230528,1382.82],[20230529,1383.05],[20230530,1389.63],[20230531,1396.43],[20230601,1399.41],[20230602,1396.41],[20230603,1396.41],[20230604,1396.41],[20230605,1396.72],[20230606,1398.44],[20230607,1395.49],[20230608,1394.15],[20230609,1393.6],[20230610,1393.6],[20230611,1393.6],[20230612,1394.9],[20230613,1391.86],[20230614,1390.37],[20230615,1388.82],[20230616,1383.28],[20230617,1383.28],[20230618,1383.28],[20230619,1382.69],[20230620,1383.79],[20230621,1383.63],[20230622,1378.1],[20230623,1381.5],[20230624,1381.5],[20230625,1381.5],[20230626,1385.55],[20230627,1382.05],[20230628,1381.81],[20230629,1378.78],[20230630,1380.75],[20230701,1380.75],[20230702,1380.75],[20230703,1379.87],[20230704,1380.05],[20230705,1379.45],[20230706,1371.89],[20230707,1369.1],[20230708,1369.1],[20230709,1369.1],[20230710,1367.01],[20230711,1368.39],[20230712,1373.11],[20230713,1374.76],[20230714,1373.1],[20230715,1373.1],[20230716,1373.1],[20230717,1371.3],[20230718,1373.37],[20230719,1376.29],[20230720,1374.98],[20230721,1376.59],[20230722,1376.59],[20230723,1376.59],[20230724,1380.1],[20230725,1381.37],[20230726,1381.84],[20230727,1379.22],[20230728,1382.35],[20230729,1382.35],[20230730,1382.35],[20230731,1381.81],[20230801,1380.81],[20230802,1377.32],[20230803,1375.16],[20230804,1376.44],[20230805,1376.44],[20230806,1376.44],[20230807,1375.36],[20230808,1379.51],[20230809,1379.52],[20230810,1375.52],[20230811,1370.73],[20230812,1370.73],[20230813,1370.73],[20230814,1370.62],[20230815,1369.27],[20230816,1367.35],[20230817,1365.18],[20230818,1367.93],[20230819,1367.93],[20230820,1367.93],[20230821,1363.59],[20230822,1364.82],[20230823,1375.63],[20230824,1376.36],[20230825,1376.47],[20230826,1376.47],[20230827,1376.47],[20230828,1376.16],[20230829,1379.23],[20230830,1377.16],[20230831,1380.36],[20230901,1381.13],[20230902,1381.13],[20230903,1381.13],[20230904,1380.7],[20230905,1379.76],[20230906,1377.19],[20230907,1379.41],[20230908,1381.59],[20230909,1381.59],[20230910,1381.59],[20230911,1380.09],[20230912,1380.1],[20230913,1379.1],[20230914,1381.9],[20230915,1383.94],[20230916,1383.94],[20230917,1383.94],[20230918,1381.67],[20230919,1378.61],[20230920,1379.04],[20230921,1377.47],[20230922,1377.62],[20230923,1377.62],[20230924,1377.62],[20230925,1375.49],[20230926,1374.57],[20230927,1375.47],[20230928,1372.09],[20230929,1372.99],[20230930,1372.99],[20231001,1372.99],[20231002,1372.02],[20231003,1369.27],[20231004,1366.41],[20231005,1366.78],[20231006,1363.24],[20231007,1363.24],[20231008,1363.24],[20231009,1365.98],[20231010,1369.98],[20231011,1373.67],[20231012,1370.74],[20231013,1374.64],[20231014,1374.64],[20231015,1374.64],[20231016,1372.35],[20231017,1365.32],[20231018,1360.56],[20231019,1356.48],[20231020,1356.05],[20231021,1356.05],[20231022,1356.05],[20231023,1356.79],[20231024,1359.09],[20231025,1359.2],[20231026,1361.82],[20231027,1364.46],[20231028,1364.46],[20231029,1364.46],[20231030,1361.61],[20231031,1360.07],[20231101,1363.32],[20231102,1370.34],[20231103,1375.02],[20231104,1375.02],[20231105,1375.02],[20231106,1371.85],[20231107,1374.83],[20231108,1378.73],[20231109,1375.89],[20231110,1373.08],[20231111,1373.08],[20231112,1373.08],[20231113,1373.06],[20231114,1377.99],[20231115,1374.72],[20231116,1377.22],[20231117,1378.93],[20231118,1378.93],[20231119,1378.93],[20231120,1377.59],[20231121,1379.01],[20231122,1381.04],[20231123,1380.03],[20231124,1377],[20231125,1377],[20231126,1377],[20231127,1378.97],[20231128,1383.13],[20231129,1388.39],[20231130,1390.63],[20231201,1398.49],[20231202,1398.49],[20231203,1398.49],[20231204,1402.37],[20231205,1408.43],[20231206,1415.31],[20231207,1417.82],[20231208,1414.62],[20231209,1414.62],[20231210,1414.62],[20231211,1412.58],[20231212,1412.85],[20231213,1419.42],[20231214,1426.32],[20231215,1429.12],[20231216,1429.12],[20231217,1429.12],[20231218,1430.49],[20231219,1429.31],[20231220,1433.53],[20231221,1433.84],[20231222,1432.96],[20231223,1432.96],[20231224,1432.96],[20231225,1432.96],[20231226,1432.97],[20231227,1433.9],[20231228,1432.72],[20231229,1433.37],[20231230,1433.37],[20231231,1433.37],[20240101,1433.37],[20240102,1433.96],[20240103,1433.03],[20240104,1427.67],[20240105,1425.26],[20240106,1425.26],[20240107,1425.26],[20240108,1424.76],[20240109,1425.65],[20240110,1424.79],[20240111,1424.75],[20240112,1430.41],[20240113,1430.41],[20240114,1430.41],[20240115,1430.28],[20240116,1428.5],[20240117,1422.87],[20240118,1421.13],[20240119,1420.44],[20240120,1420.44],[20240121,1420.44],[20240122,1422.76],[20240123,1422.67],[20240124,1420.74],[20240125,1423.07],[20240126,1425.62],[20240127,1425.62],[20240128,1425.62],[20240129,1431.51],[20240130,1431.65],[20240131,1436.65],[20240201,1441.21],[20240202,1434.63],[20240203,1434.63],[20240204,1434.63],[20240205,1431.83],[20240206,1432.56],[20240207,1432.03],[20240208,1429.3],[20240209,1426.78],[20240210,1426.78],[20240211,1426.78],[20240212,1427.69],[20240213,1423.33],[20240214,1426.49],[20240215,1427.79],[20240216,1424.41],[20240217,1424.41],[20240218,1424.41],[20240219,1424.03],[20240220,1424.47],[20240221,1422.78],[20240222,1420.64],[20240223,1423.41],[20240224,1423.41],[20240225,1423.41],[20240226,1422.15],[20240227,1420.14],[20240228,1421.66],[20240229,1422.9],[20240301,1425.44],[20240302,1425.44],[20240303,1425.44],[20240304,1424.63],[20240305,1427.53],[20240306,1429.09],[20240307,1431.78],[20240308,1433.71],[20240309,1433.71],[20240310,1433.71],[20240311,1433.43],[20240312,1432.16],[20240313,1429.7],[20240314,1426.57],[20240315,1424.84],[20240316,1424.84],[20240317,1424.84],[20240318,1423.98],[20240319,1425.73],[20240320,1427.2],[20240321,1426.7],[20240322,1432.7],[20240323,1432.7],[20240324,1432.7],[20240325,1431.83],[20240326,1430.36],[20240327,1434.36],[20240328,1435.9],[20240329,1435.92],[20240330,1435.92],[20240331,1435.93],[20240401,1435.76],[20240402,1432.41],[20240403,1429.94],[20240404,1429.18],[20240405,1428.26],[20240406,1428.26],[20240407,1428.26],[20240408,1426.49],[20240409,1427.44],[20240410,1423.83],[20240411,1424.34],[20240412,1431.16],[20240413,1431.16],[20240414,1431.16],[20240415,1427.4],[20240416,1421.94],[20240417,1423.03],[20240418,1421.4],[20240419,1422.11],[20240420,1422.11],[20240421,1422.11],[20240422,1423.58],[20240423,1423.31],[20240424,1420.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.089,94€ |
2021 | 1.011,08€ |
2022 | 976,57€ |
2023 | 912,52€ |
2024 | 904,05€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,76% |
3 M | -1,29% |
6 M | 2,71% |
lfd. Jahr | -2,18% |
1 Jahr | -0,93% |
3 Jahre | -10,67% |
5 Jahre | -9,91% |
10 Jahre | 9,57% |
Entwicklung p.a. | 4,08% |
Wertentwicklung seit Auflage | 320,35% |
Anlageziel ist insbesondere ein moderates Kapitalwachstum. Der Fonds enthält einen Mindestanteil von 51% (nicht taxonomiekonformen) nachhaltigen Investitionen mit Umweltzielen und sozialen Zielen. Er investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis von ESG-Kriterien (Environmental, Social, Governance) als nachhaltig eingestuft wurden. Dabei werden zumindest 51% des Fondsvermögens in Anleihen veranlagt, die von nordamerikanischen, europäischen oder asiatischen Emittenten begeben wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 8.9935 | 4.406700 |
04.2020 - 04.2021 | -7.2351 | -0.248100 |
04.2021 - 04.2022 | -3.4132 | -3.604700 |
04.2022 - 04.2023 | -6.558 | -6.293300 |
04.2023 - 04.2024 | -0.9281 | 2.875900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,84% | 6,04% | 5,84% | 5,73% |
Sharpe Ratio | -0,77 | -0,71 | -0,38 | 0,19 |
Tracking Error | 1,31% | 2,26% | 3,07% | 2,56% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 1,11 | 1,00 | 1,11 |
Treynor Ratio | -3,61 | -3,88 | -2,21 | 0,98 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
Renten | 97,05% |
Geldmarkt/Kasse | 2,95% |
Währungsverteilung (24. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2419KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 589KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 394KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 0,72% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 0,84% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Raiffeisen KAG Team |
Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 20.06.1988 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 252,65 Mio. EUR |