Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971727
ISIN: AT0000859582
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (17. 09. 2024)
47,17 €
0,02 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000859582","name":"Raiffeisen-ESG-Global-Rent (R) (A)","currency":"EUR"},"ts":[[20190918,244.89],[20190919,245.31],[20190920,245.7],[20190923,246.55],[20190924,247.71],[20190925,248.43],[20190926,248.17],[20190927,248.69],[20190930,248.39],[20191001,249.11],[20191002,248.64],[20191003,248.73],[20191004,249.24],[20191007,249.41],[20191008,248.82],[20191009,249.29],[20191010,248.26],[20191011,246.81],[20191014,245.74],[20191015,246.04],[20191016,245.53],[20191017,245.31],[20191018,244.37],[20191021,244.03],[20191022,243.43],[20191023,243.99],[20191024,244.42],[20191025,244.84],[20191028,244.5],[20191029,243.65],[20191030,243.39],[20191031,243.65],[20191104,244.24],[20191105,243.73],[20191106,243.77],[20191107,244.07],[20191108,243.3],[20191111,243.3],[20191112,243.09],[20191113,243.39],[20191114,244.03],[20191115,244.76],[20191118,243.99],[20191119,243.86],[20191120,244.03],[20191121,244.59],[20191122,244.16],[20191125,244.76],[20191126,245.18],[20191127,245.48],[20191128,245.48],[20191129,245.23],[20191202,244.89],[20191203,243.3],[20191204,244.46],[20191205,243.95],[20191206,243.65],[20191209,243.95],[20191210,243.9],[20191211,243.56],[20191212,243.99],[20191213,242.54],[20191216,243.18],[20191217,242.66],[20191218,242.41],[20191219,242.36],[20191220,242.45],[20191223,242.88],[20191227,242.83],[20191230,242.36],[20191231,241.51],[20200102,241.38],[20200103,242.19],[20200107,243.18],[20200108,243.39],[20200109,243.3],[20200110,243.05],[20200113,243.35],[20200114,242.54],[20200115,242.92],[20200116,242.96],[20200117,242.92],[20200120,243.43],[20200121,243.56],[20200122,244.16],[20200123,244.67],[20200124,246],[20200127,246.72],[20200128,248.05],[20200129,247.66],[20200130,248.17],[20200131,248.13],[20200203,247.88],[20200204,247.83],[20200205,247.36],[20200206,247.24],[20200207,247.58],[20200210,248.47],[20200211,249.41],[20200212,249.29],[20200213,249.33],[20200214,250.31],[20200217,250.52],[20200218,250.78],[20200219,251.21],[20200220,251.21],[20200221,251.04],[20200224,251.12],[20200225,251.98],[20200226,252.53],[20200227,252.15],[20200228,250.48],[20200302,252.15],[20200303,250.01],[20200304,250.31],[20200305,251.25],[20200306,251.08],[20200309,252.23],[20200310,252.92],[20200311,250.05],[20200312,250.44],[20200313,250.65],[20200316,247.88],[20200317,247.58],[20200318,246.47],[20200319,243.99],[20200320,246],[20200323,248.56],[20200324,248.86],[20200325,248.05],[20200326,247.11],[20200327,246.77],[20200330,247.88],[20200331,248.9],[20200401,249.16],[20200402,250.51],[20200403,251.12],[20200406,252.12],[20200407,251.51],[20200408,249.29],[20200409,249.68],[20200410,249.51],[20200414,250.29],[20200415,249.46],[20200416,251.25],[20200417,252.33],[20200420,251.46],[20200421,251.38],[20200422,251.68],[20200423,251.68],[20200424,252.33],[20200427,253.12],[20200428,252.47],[20200429,253.38],[20200430,253.25],[20200504,250.81],[20200505,251.94],[20200506,253.47],[20200507,253.51],[20200508,254.29],[20200511,252.86],[20200512,252.47],[20200513,252.29],[20200514,253.29],[20200515,253.94],[20200518,253.42],[20200519,252.12],[20200520,250.85],[20200522,251.59],[20200525,252.77],[20200526,252.6],[20200527,250.85],[20200528,251.07],[20200529,249.9],[20200602,249.03],[20200603,248.03],[20200604,246.55],[20200605,244.2],[20200608,243.85],[20200609,244.89],[20200610,245.02],[20200612,246.46],[20200615,247.76],[20200616,247.42],[20200617,247.55],[20200618,248.11],[20200619,248.42],[20200622,248.77],[20200623,248.16],[20200624,247.03],[20200625,247.9],[20200626,248.94],[20200629,249.2],[20200630,248.33],[20200701,248.42],[20200702,247.68],[20200703,248.5],[20200706,248.5],[20200707,247.33],[20200708,248.29],[20200709,247.85],[20200710,249.03],[20200713,248.85],[20200714,247.37],[20200715,247.33],[20200716,247.11],[20200717,247.16],[20200720,246.98],[20200721,247.16],[20200722,246.89],[20200723,245.59],[20200724,245.81],[20200727,245.63],[20200728,243.89],[20200729,244.98],[20200730,244.2],[20200731,244.46],[20200803,243.85],[20200804,244.54],[20200805,245.07],[20200806,243.15],[20200807,244.02],[20200810,244.2],[20200811,244.63],[20200812,243.37],[20200813,242.32],[20200814,241.37],[20200817,241.58],[20200818,241.54],[20200819,241.32],[20200820,241.45],[20200821,242.37],[20200824,243.2],[20200825,242.76],[20200826,241.63],[20200827,241.8],[20200828,241.37],[20200831,240.63],[20200901,239.89],[20200902,240.19],[20200903,242.46],[20200904,242.67],[20200907,242.19],[20200908,241.67],[20200909,242.63],[20200910,241.93],[20200911,240.98],[20200914,241.93],[20200915,241.76],[20200916,241.98],[20200917,242.72],[20200918,243.2],[20200921,242.41],[20200922,244.02],[20200923,244.24],[20200924,244.5],[20200925,244.76],[20200928,245.11],[20200929,244.81],[20200930,243.89],[20201001,243.63],[20201002,243.41],[20201005,243.85],[20201006,241.98],[20201007,242.11],[20201008,241.98],[20201009,242.54],[20201012,242.06],[20201013,242.46],[20201014,243.76],[20201015,243.89],[20201016,244.59],[20201019,244.33],[20201020,243.24],[20201021,242.11],[20201022,241.76],[20201023,241.72],[20201027,242.24],[20201028,242.72],[20201029,243.67],[20201030,244.46],[20201102,244.41],[20201103,244.67],[20201104,243.41],[20201105,244.76],[20201106,243.63],[20201109,242.67],[20201110,241.15],[20201111,241.15],[20201112,241.85],[20201113,242.11],[20201116,242.28],[20201117,242.15],[20201118,242.11],[20201119,242.37],[20201120,243.02],[20201123,243.28],[20201124,243.33],[20201125,242.37],[20201126,242.15],[20201127,242.24],[20201130,241.98],[20201201,241.54],[20201202,239.58],[20201203,238.84],[20201204,238.58],[20201207,238.28],[20201209,239.54],[20201210,239.84],[20201211,239.5],[20201214,240.15],[20201215,239.89],[20201216,239.45],[20201217,238.97],[20201218,238.49],[20201221,238.36],[20201222,238.49],[20201223,239.19],[20201228,238.93],[20201229,238.36],[20201230,238.32],[20201231,237.89],[20210104,239.02],[20210105,238.54],[20210107,237.23],[20210108,236.93],[20210111,236.93],[20210112,237.67],[20210113,237.36],[20210114,238.23],[20210115,238.49],[20210118,239.02],[20210119,239.15],[20210120,238.58],[20210121,239.06],[20210122,238.19],[20210125,237.71],[20210126,238.8],[20210127,238.45],[20210128,239.32],[20210129,238.58],[20210201,237.58],[20210202,238.36],[20210203,238.71],[20210204,238.89],[20210205,238.93],[20210208,238.15],[20210209,238.02],[20210210,237.71],[20210211,237.32],[20210212,237.28],[20210215,236.84],[20210216,236.28],[20210217,235.58],[20210218,236.54],[20210219,235.84],[20210222,234.62],[20210223,234.49],[20210224,233.88],[20210225,233.53],[20210226,230.88],[20210301,232.14],[20210302,233.93],[20210303,234.19],[20210304,233.23],[20210305,233.1],[20210308,234.49],[20210309,234.62],[20210310,234.88],[20210311,235.01],[20210312,234.4],[20210315,233.45],[20210316,233.93],[20210317,234.32],[20210318,233.58],[20210319,232.84],[20210322,233.19],[20210323,233.53],[20210324,234.75],[20210325,235.49],[20210326,236.06],[20210329,235.4],[20210330,235.19],[20210331,235.1],[20210401,234.58],[20210402,235.2],[20210406,234.75],[20210407,234.62],[20210408,233.78],[20210409,234.18],[20210412,233.87],[20210413,233.47],[20210414,233.56],[20210415,232.94],[20210416,234],[20210419,233.47],[20210420,233.21],[20210421,232.99],[20210422,233.25],[20210423,233.47],[20210426,232.94],[20210427,232.54],[20210428,232.06],[20210429,231.66],[20210430,231.04],[20210503,231.84],[20210504,231.79],[20210505,232.5],[20210506,232.85],[20210507,232.37],[20210510,231.44],[20210511,231.08],[20210512,230.6],[20210514,230.6],[20210517,230.2],[20210518,230.07],[20210519,229.32],[20210520,229.09],[20210521,229.4],[20210525,229.8],[20210526,229.93],[20210527,230.42],[20210528,230.11],[20210531,230.46],[20210601,230.11],[20210602,229.76],[20210604,230.6],[20210607,231.22],[20210608,230.82],[20210609,231.22],[20210610,231.66],[20210611,232.01],[20210614,232.99],[20210615,232.32],[20210616,232.06],[20210617,231.88],[20210618,234.18],[20210621,235.46],[20210622,234.49],[20210623,234.45],[20210624,233.78],[20210625,234.14],[20210628,233.34],[20210629,234.22],[20210630,234.49],[20210701,235.24],[20210702,234.89],[20210705,235.73],[20210706,235.6],[20210707,236.79],[20210708,237.59],[20210709,237.36],[20210712,236.44],[20210713,236.48],[20210714,236.79],[20210715,237.41],[20210716,237.67],[20210719,237.81],[20210720,238.87],[20210721,239.18],[20210722,238.2],[20210723,238.69],[20210726,238.96],[20210727,238.56],[20210728,238.69],[20210729,238.87],[20210730,237.98],[20210802,238.34],[20210803,238.69],[20210804,239.22],[20210805,239.18],[20210806,239.27],[20210809,239.18],[20210810,239.31],[20210811,239.49],[20210812,239.13],[20210813,239.18],[20210816,239.04],[20210817,239.49],[20210818,240.24],[20210819,240.24],[20210820,240.68],[20210823,240.59],[20210824,239.93],[20210825,239.49],[20210826,238.74],[20210827,238.74],[20210830,238.69],[20210831,238.87],[20210901,238.29],[20210902,237.67],[20210903,237.76],[20210906,237.36],[20210907,237.59],[20210908,237.05],[20210909,237.59],[20210910,238.34],[20210913,237.76],[20210914,238.25],[20210915,238.51],[20210916,238.47],[20210917,238.65],[20210920,238.47],[20210921,239.18],[20210922,239.27],[20210923,239.13],[20210924,238.07],[20210927,237.45],[20210928,237.32],[20210929,236.66],[20210930,237.28],[20211001,237.67],[20211004,238.34],[20211005,238.07],[20211006,237.67],[20211007,238.43],[20211008,237.85],[20211011,237.05],[20211012,236.48],[20211013,236.97],[20211014,237.41],[20211015,237.67],[20211018,236.88],[20211019,236.66],[20211020,235.68],[20211021,235.55],[20211022,235.29],[20211025,235.6],[20211027,236.48],[20211028,237.72],[20211029,236.44],[20211102,236.66],[20211103,237.32],[20211104,236.97],[20211105,238.2],[20211108,239.22],[20211109,238.65],[20211110,239.44],[20211111,238.78],[20211112,239.18],[20211115,239.31],[20211116,239.31],[20211117,239.89],[20211118,240.59],[20211119,240.42],[20211122,241.57],[20211123,241.34],[20211124,240.28],[20211125,241.04],[20211126,241.08],[20211129,241.79],[20211130,241.92],[20211201,242.85],[20211202,241.88],[20211203,242.14],[20211206,243.33],[20211207,243.03],[20211209,241.04],[20211210,242.1],[20211213,241.96],[20211214,242.85],[20211215,242.58],[20211216,242.54],[20211217,242.01],[20211220,242.63],[20211221,242.19],[20211222,241.48],[20211223,240.77],[20211227,240.15],[20211228,240.24],[20211229,240.59],[20211230,239.13],[20211231,239.53],[20220103,239.18],[20220104,239.31],[20220105,238.38],[20220107,237.72],[20220110,236.7],[20220111,237.14],[20220112,236.97],[20220113,236.39],[20220114,236.44],[20220117,236.04],[20220118,235.99],[20220119,236.08],[20220120,236.26],[20220121,236.61],[20220124,237.32],[20220125,237.63],[20220126,237.81],[20220127,236.97],[20220128,238.69],[20220131,238.6],[20220201,237.54],[20220202,236.97],[20220203,236.79],[20220204,233.83],[20220207,232.06],[20220208,231.84],[20220209,231.39],[20220210,231.66],[20220211,229.76],[20220214,231.13],[20220215,231.92],[20220216,230.69],[20220217,231.13],[20220218,231.75],[20220221,232.54],[20220222,232.68],[20220223,232.41],[20220224,232.1],[20220225,234.93],[20220228,232.81],[20220301,234.62],[20220302,237.85],[20220303,237.05],[20220304,237.05],[20220307,240.64],[20220308,240.46],[20220309,239.04],[20220310,235.24],[20220311,234.75],[20220314,235.33],[20220315,233.21],[20220316,233.25],[20220317,232.76],[20220318,231.17],[20220321,232.46],[20220322,231.22],[20220323,230.24],[20220324,231.22],[20220325,230.46],[20220328,229.93],[20220329,229.62],[20220330,228.12],[20220331,227.86],[20220401,229.14],[20220404,229.68],[20220405,230.39],[20220406,229.76],[20220407,229.18],[20220408,228.74],[20220411,228.69],[20220412,226.9],[20220413,227.84],[20220414,228.33],[20220415,228.33],[20220419,227.62],[20220420,226.01],[20220421,226.05],[20220422,225.29],[20220425,225.83],[20220426,227.57],[20220427,229.27],[20220428,230.44],[20220429,229.14],[20220502,228.33],[20220503,227.66],[20220504,227.62],[20220505,227.3],[20220506,226.59],[20220509,224.62],[20220510,225.78],[20220511,226.32],[20220512,226.9],[20220513,230.53],[20220516,229.81],[20220517,230.03],[20220518,226.9],[20220519,228.15],[20220520,227.62],[20220523,228.15],[20220524,225.92],[20220525,226.32],[20220527,226.05],[20220530,226.68],[20220531,225.2],[20220601,224.75],[20220602,224.48],[20220603,223.55],[20220607,221.76],[20220608,222.38],[20220609,220.91],[20220610,221.26],[20220613,221.62],[20220614,220.5],[20220615,218.94],[20220617,219.97],[20220620,219.88],[20220621,218.44],[20220622,217.15],[20220623,218.53],[20220624,221.22],[20220627,220.59],[20220628,218.76],[20220629,219.38],[20220630,220.91],[20220701,222.61],[20220704,225.38],[20220705,224.17],[20220706,227.89],[20220707,228.2],[20220708,227.8],[20220711,226.95],[20220712,228.91],[20220713,230.44],[20220714,229.63],[20220715,230.12],[20220718,229.45],[20220719,227.08],[20220720,225.78],[20220721,226.36],[20220722,228.02],[20220725,229.72],[20220726,229.54],[20220727,231.42],[20220728,231.46],[20220729,232.99],[20220801,232.94],[20220802,233.21],[20220803,233.25],[20220804,233.52],[20220805,233.03],[20220808,231.55],[20220809,231.69],[20220810,231.11],[20220811,229.99],[20220812,228.96],[20220816,231.87],[20220817,231.29],[20220818,230.08],[20220819,230.75],[20220822,230.26],[20220823,230.75],[20220824,230.44],[20220825,229.5],[20220826,230.48],[20220829,229.54],[20220830,228.78],[20220831,228.33],[20220901,226.59],[20220902,227.12],[20220905,226.23],[20220906,227.89],[20220907,226.59],[20220908,225.87],[20220909,225.33],[20220912,224.31],[20220913,222.96],[20220914,223.68],[20220915,224.4],[20220916,223.63],[20220919,222.74],[20220920,222.69],[20220921,221.93],[20220922,224.08],[20220923,224.08],[20220926,224.89],[20220927,223.63],[20220928,222.47],[20220929,224.71],[20220930,221.84],[20221003,221.26],[20221004,222.65],[20221005,220.64],[20221006,220.91],[20221007,220.23],[20221010,220.23],[20221011,220.68],[20221012,220.19],[20221013,220.05],[20221014,219.34],[20221017,217.95],[20221018,217.5],[20221019,217.06],[20221020,216.92],[20221021,215.36],[20221024,215.4],[20221025,214.73],[20221027,215.4],[20221028,217.86],[20221031,217.68],[20221102,218.35],[20221103,218.35],[20221104,218.94],[20221107,216.7],[20221108,214.78],[20221109,214.91],[20221110,215.8],[20221111,217.68],[20221114,215.76],[20221115,214.95],[20221116,215.71],[20221117,216.21],[20221118,216.34],[20221121,215.8],[20221122,217.19],[20221123,217.33],[20221124,217.46],[20221125,217.5],[20221128,216.88],[20221129,217.01],[20221130,217.5],[20221201,218.53],[20221202,218.49],[20221205,218.85],[20221206,217.24],[20221207,217.95],[20221209,217.91],[20221212,217.1],[20221213,216.92],[20221214,216.61],[20221215,216.56],[20221216,215.31],[20221219,215.31],[20221220,214.86],[20221221,214.06],[20221222,214.42],[20221223,214.33],[20221227,213.3],[20221228,211.73],[20221229,211.6],[20221230,211.42],[20230102,211.15],[20230103,211.91],[20230104,214.19],[20230105,214.33],[20230109,215.36],[20230110,213.84],[20230111,213.07],[20230112,213.57],[20230113,214.28],[20230116,214.33],[20230117,214.24],[20230118,214.91],[20230119,216.07],[20230120,216.34],[20230123,214.6],[20230124,213.7],[20230125,214.33],[20230126,214.1],[20230127,214.1],[20230130,214.24],[20230131,213.25],[20230201,213.52],[20230202,213.43],[20230203,214.64],[20230206,213.92],[20230207,214.1],[20230208,214.82],[20230209,214.28],[20230210,213.88],[20230213,214.28],[20230214,213.52],[20230215,213.03],[20230216,212.67],[20230217,212.22],[20230220,212.45],[20230221,212.27],[20230222,211.06],[20230223,212.05],[20230224,212.81],[20230227,212.49],[20230228,211.73],[20230301,211.82],[20230302,209.99],[20230303,210.17],[20230306,211.29],[20230307,210.08],[20230308,211.11],[20230309,211.73],[20230310,211.91],[20230313,213.03],[20230314,215.18],[20230315,213.7],[20230316,219.07],[20230317,216.74],[20230320,218.09],[20230321,216.7],[20230322,214.64],[20230323,214.64],[20230324,214.6],[20230327,217.1],[20230328,215.36],[20230329,214.33],[20230330,213.88],[20230331,212.58],[20230403,213.75],[20230404,214.52],[20230405,213.88],[20230406,215.43],[20230407,215.07],[20230411,214.97],[20230412,213.43],[20230413,212.56],[20230414,211.61],[20230417,211.06],[20230418,211.29],[20230419,211.02],[20230420,210.42],[20230421,210.93],[20230424,210.52],[20230425,210.11],[20230426,212.06],[20230427,211.02],[20230428,210.42],[20230502,210.56],[20230503,211.88],[20230504,211.61],[20230505,212.93],[20230508,212.06],[20230509,211.47],[20230510,211.93],[20230511,212.65],[20230512,213.97],[20230515,213.93],[20230516,213.2],[20230517,212.7],[20230519,212.34],[20230522,211.84],[20230523,211.29],[20230524,211.47],[20230525,211.2],[20230526,210.7],[20230530,211.11],[20230531,212.06],[20230601,213.84],[20230602,213.56],[20230605,212.93],[20230606,212.84],[20230607,213.34],[20230609,212.11],[20230612,212.38],[20230613,212.47],[20230614,211.15],[20230615,210.65],[20230616,209.92],[20230619,209.51],[20230620,209.11],[20230621,210.15],[20230622,209.29],[20230623,208.47],[20230626,209.97],[20230627,210.11],[20230628,208.92],[20230629,209.74],[20230630,208.83],[20230703,208.83],[20230704,208.56],[20230705,208.7],[20230706,208.6],[20230707,207.19],[20230710,206.33],[20230711,206.19],[20230712,206.42],[20230713,206.47],[20230714,206.69],[20230717,205.56],[20230718,205.51],[20230719,206.38],[20230720,207.15],[20230721,206.51],[20230724,206.92],[20230725,207.56],[20230726,207.92],[20230727,207.79],[20230728,207.83],[20230731,207.47],[20230801,207.24],[20230802,206.65],[20230803,206.83],[20230804,206.06],[20230807,205.78],[20230808,205.6],[20230809,207.06],[20230810,206.51],[20230811,205.24],[20230814,204.97],[20230816,204.65],[20230817,204.65],[20230818,204.42],[20230821,205.24],[20230822,203.96],[20230823,204.92],[20230824,206.74],[20230825,206.51],[20230828,207.01],[20230829,206.69],[20230830,207.19],[20230831,206.01],[20230901,207.56],[20230904,207.42],[20230905,207.42],[20230906,207.47],[20230907,207.15],[20230908,207.65],[20230911,207.69],[20230912,207.01],[20230913,207.38],[20230914,207.06],[20230915,208.38],[20230918,207.6],[20230919,207.33],[20230920,206.88],[20230921,206.65],[20230922,206.42],[20230925,206.74],[20230926,206.83],[20230927,206.51],[20230928,206.97],[20230929,205.78],[20231002,206.19],[20231003,206.15],[20231004,205.51],[20231005,205.65],[20231006,205.47],[20231009,204.65],[20231010,205.1],[20231011,205.65],[20231012,206.24],[20231013,205.83],[20231016,207.24],[20231017,205.87],[20231018,204.24],[20231019,203.87],[20231020,202.78],[20231023,203.15],[20231024,203.05],[20231025,203.78],[20231027,204.19],[20231030,204.06],[20231031,203.28],[20231102,205.1],[20231103,205.19],[20231106,205.1],[20231107,204.19],[20231108,205.56],[20231109,205.97],[20231110,204.87],[20231113,204.97],[20231114,204.65],[20231115,204.92],[20231116,204.06],[20231117,204.87],[20231120,204.97],[20231121,204.65],[20231122,205.37],[20231123,205.69],[20231124,204.92],[20231127,204.01],[20231128,205.15],[20231129,205.51],[20231130,206.74],[20231201,206.97],[20231204,209.38],[20231205,209.51],[20231206,210.93],[20231207,211.88],[20231211,211.43],[20231212,211.15],[20231213,211.24],[20231214,212.79],[20231215,212.43],[20231218,213.97],[20231219,213.34],[20231220,212.79],[20231221,213.84],[20231222,213.84],[20231227,213.29],[20231228,213.34],[20231229,213.2],[20240102,213.47],[20240103,213.88],[20240104,213.97],[20240105,212.29],[20240108,211.79],[20240109,212.15],[20240110,212.61],[20240111,211.43],[20240112,211.93],[20240115,212.61],[20240116,212.43],[20240117,212.2],[20240118,211.43],[20240119,211.06],[20240122,210.74],[20240123,211.24],[20240124,211.29],[20240125,210.33],[20240126,211.7],[20240129,211.15],[20240130,212.84],[20240131,212.29],[20240201,213.52],[20240202,214.7],[20240205,213.2],[20240206,212.61],[20240207,213.2],[20240208,213.06],[20240209,212.11],[20240212,211.47],[20240213,211.88],[20240214,211.29],[20240215,211.7],[20240216,211.56],[20240219,210.93],[20240220,210.97],[20240221,210.61],[20240222,210.24],[20240223,210.2],[20240226,210.74],[20240227,209.92],[20240228,209.7],[20240229,209.97],[20240301,210.83],[20240304,211.11],[20240305,210.38],[20240306,211.38],[20240307,211.29],[20240308,211.52],[20240311,211.7],[20240312,211.88],[20240313,211.38],[20240314,210.65],[20240315,210.24],[20240318,209.83],[20240319,209.7],[20240320,210.02],[20240321,210.11],[20240322,210.15],[20240325,211.56],[20240326,210.79],[20240327,211.06],[20240328,211.79],[20240329,212.11],[20240402,211.88],[20240403,210.82],[20240404,209.99],[20240405,209.99],[20240408,209.85],[20240409,209.07],[20240410,209.81],[20240411,209.3],[20240412,209.16],[20240415,211.24],[20240416,209.9],[20240417,209.02],[20240418,209.39],[20240419,208.84],[20240422,208.84],[20240423,209.16],[20240424,208.56],[20240425,207.87],[20240426,206.81],[20240429,207.41],[20240430,207.87],[20240502,207.59],[20240503,208.93],[20240506,209.02],[20240507,208.88],[20240508,209.44],[20240510,208.75],[20240513,208.42],[20240514,208.01],[20240515,207.69],[20240516,208.93],[20240517,208.65],[20240521,207.59],[20240522,208.1],[20240523,208.01],[20240524,207.27],[20240527,207.23],[20240528,207.27],[20240529,206.4],[20240531,206.3],[20240603,206.44],[20240604,207.55],[20240605,208.42],[20240606,208.79],[20240607,208.7],[20240610,208.06],[20240611,208.47],[20240612,209.07],[20240613,208.98],[20240614,210.08],[20240617,212.16],[20240618,211],[20240619,211.24],[20240620,211.14],[20240621,211],[20240624,211.37],[20240625,210.82],[20240626,211.33],[20240627,210.5],[20240628,210.08],[20240701,209.21],[20240702,207.69],[20240703,207.82],[20240704,208.01],[20240705,207.87],[20240708,208.61],[20240709,208.65],[20240710,208.33],[20240711,208.61],[20240712,209.53],[20240715,209.35],[20240716,209.02],[20240717,209.99],[20240718,209.81],[20240719,209.76],[20240722,209.3],[20240723,209.12],[20240724,210.04],[20240725,210.22],[20240726,210.36],[20240729,210.73],[20240730,211.74],[20240731,212.06],[20240801,213.54],[20240802,215.01],[20240805,215.61],[20240806,215.94],[20240807,215.2],[20240808,214],[20240809,214.23],[20240812,214.78],[20240813,214.55],[20240814,215.2],[20240816,213.63],[20240819,214],[20240820,213.54],[20240821,213.68],[20240822,213.72],[20240823,213.03],[20240826,212.99],[20240827,213.22],[20240828,212.99],[20240829,213.49],[20240830,213.86],[20240902,213.59],[20240903,212.99],[20240904,214.28],[20240905,214.97],[20240906,215.52],[20240909,215.8],[20240910,216.72],[20240911,217.55],[20240912,218.29],[20240913,217.27],[20240916,217.37],[20240917,217.41]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190918,1555.04],[20190919,1555.8],[20190920,1559.32],[20190921,1559.32],[20190922,1559.32],[20190923,1564.96],[20190924,1567.44],[20190925,1567.37],[20190926,1569.45],[20190927,1569.53],[20190928,1569.53],[20190929,1569.53],[20190930,1571.57],[20191001,1569.5],[20191002,1569.42],[20191003,1570.97],[20191004,1572.27],[20191005,1572.27],[20191006,1572.27],[20191007,1570.18],[20191008,1570.11],[20191009,1568.11],[20191010,1561.52],[20191011,1557.7],[20191012,1557.7],[20191013,1557.7],[20191014,1557.42],[20191015,1559.04],[20191016,1556.85],[20191017,1552.45],[20191018,1550.9],[20191019,1550.9],[20191020,1550.9],[20191021,1548.02],[20191022,1550.77],[20191023,1553.02],[20191024,1554.28],[20191025,1554.2],[20191026,1554.2],[20191027,1554.2],[20191028,1552.44],[20191029,1551.02],[20191030,1551.32],[20191031,1554.04],[20191101,1554.57],[20191102,1554.57],[20191103,1554.57],[20191104,1552.45],[20191105,1551.76],[20191106,1553.12],[20191107,1550.72],[20191108,1550.31],[20191109,1550.31],[20191110,1550.31],[20191111,1550.06],[20191112,1549.75],[20191113,1552.26],[20191114,1555.27],[20191115,1553.9],[20191116,1553.9],[20191117,1553.9],[20191118,1552.51],[20191119,1552.18],[20191120,1554.37],[20191121,1552],[20191122,1553.53],[20191123,1553.53],[20191124,1553.53],[20191125,1557.1],[20191126,1558.31],[20191127,1559.27],[20191128,1558.86],[20191129,1559.29],[20191130,1559.29],[20191201,1559.29],[20191202,1553.61],[20191203,1553.73],[20191204,1554.39],[20191205,1552.18],[20191206,1552.06],[20191207,1552.06],[20191208,1552.06],[20191209,1554.05],[20191210,1554.04],[20191211,1555.6],[20191212,1551.37],[20191213,1550.65],[20191214,1550.65],[20191215,1550.65],[20191216,1553.09],[20191217,1551.07],[20191218,1552.03],[20191219,1551.2],[20191220,1552.7],[20191221,1552.7],[20191222,1552.7],[20191223,1553.79],[20191224,1554.05],[20191225,1554.05],[20191226,1554.06],[20191227,1552.63],[20191228,1552.63],[20191229,1552.63],[20191230,1549.68],[20191231,1547.77],[20200101,1547.77],[20200102,1549.98],[20200103,1556.67],[20200104,1556.67],[20200105,1556.67],[20200106,1554.65],[20200107,1554.56],[20200108,1556.51],[20200109,1555.58],[20200110,1557.65],[20200111,1557.65],[20200112,1557.65],[20200113,1555.51],[20200114,1555.93],[20200115,1556.6],[20200116,1555.91],[20200117,1559.02],[20200118,1559.02],[20200119,1559.02],[20200120,1560.04],[20200121,1561.22],[20200122,1564.3],[20200123,1567.34],[20200124,1572.31],[20200125,1572.31],[20200126,1572.31],[20200127,1576.26],[20200128,1577.39],[20200129,1578.85],[20200130,1578.84],[20200131,1578.53],[20200201,1578.53],[20200202,1578.53],[20200203,1577.7],[20200204,1576.36],[20200205,1575.94],[20200206,1577.02],[20200207,1580.8],[20200208,1580.8],[20200209,1580.8],[20200210,1584.11],[20200211,1587.23],[20200212,1587.07],[20200213,1590.71],[20200214,1593.49],[20200215,1593.49],[20200216,1593.49],[20200217,1594.28],[20200218,1596.53],[20200219,1597.43],[20200220,1597.77],[20200221,1598.98],[20200222,1598.98],[20200223,1598.98],[20200224,1599.62],[20200225,1599.23],[20200226,1595.72],[20200227,1588.18],[20200228,1586.66],[20200229,1586.66],[20200301,1586.66],[20200302,1580.37],[20200303,1583.54],[20200304,1587.89],[20200305,1585.64],[20200306,1583.19],[20200307,1583.19],[20200308,1583.19],[20200309,1573.86],[20200310,1563.52],[20200311,1559.9],[20200312,1547.78],[20200313,1536.58],[20200314,1536.58],[20200315,1536.58],[20200316,1521.3],[20200317,1510.67],[20200318,1485.48],[20200319,1480.18],[20200320,1494.24],[20200321,1494.24],[20200322,1494.24],[20200323,1493.73],[20200324,1491.88],[20200325,1496.64],[20200326,1502.8],[20200327,1510.78],[20200328,1510.78],[20200329,1510.78],[20200330,1511.37],[20200331,1516.79],[20200401,1520.32],[20200402,1523.27],[20200403,1528.23],[20200404,1528.23],[20200405,1528.23],[20200406,1527.73],[20200407,1524.46],[20200408,1525.79],[20200409,1534.97],[20200410,1535.06],[20200411,1535.06],[20200412,1535.06],[20200413,1535.06],[20200414,1540.99],[20200415,1544.93],[20200416,1547.79],[20200417,1550.22],[20200418,1550.22],[20200419,1550.22],[20200420,1547.57],[20200421,1544.95],[20200422,1542.57],[20200423,1550.52],[20200424,1552.48],[20200425,1552.48],[20200426,1552.48],[20200427,1551.7],[20200428,1553.43],[20200429,1557.72],[20200430,1558.46],[20200501,1558.16],[20200502,1558.16],[20200503,1558.16],[20200504,1551.99],[20200505,1557.71],[20200506,1557.9],[20200507,1559.81],[20200508,1559.13],[20200509,1559.13],[20200510,1559.13],[20200511,1556.49],[20200512,1555.68],[20200513,1556.03],[20200514,1559.15],[20200515,1558.41],[20200516,1558.41],[20200517,1558.41],[20200518,1556.48],[20200519,1551.53],[20200520,1554.7],[20200521,1554.77],[20200522,1561.65],[20200523,1561.65],[20200524,1561.65],[20200525,1562.77],[20200526,1561.13],[20200527,1561.41],[20200528,1561.44],[20200529,1556.97],[20200530,1556.97],[20200531,1556.97],[20200601,1557.12],[20200602,1557.44],[20200603,1555.9],[20200604,1552.41],[20200605,1550.01],[20200606,1550.01],[20200607,1550.01],[20200608,1555.44],[20200609,1557.6],[20200610,1554.99],[20200611,1555.63],[20200612,1557.14],[20200613,1557.14],[20200614,1557.14],[20200615,1559.5],[20200616,1560.19],[20200617,1564.93],[20200618,1565.5],[20200619,1566.39],[20200620,1566.39],[20200621,1566.39],[20200622,1566.54],[20200623,1563.59],[20200624,1561.8],[20200625,1565.89],[20200626,1566.57],[20200627,1566.57],[20200628,1566.57],[20200629,1562.28],[20200630,1565.14],[20200701,1565.88],[20200702,1564.81],[20200703,1567.6],[20200704,1567.6],[20200705,1567.6],[20200706,1564.96],[20200707,1567],[20200708,1567.98],[20200709,1567.35],[20200710,1570.43],[20200711,1570.43],[20200712,1570.43],[20200713,1566.31],[20200714,1563.29],[20200715,1561.41],[20200716,1563.75],[20200717,1563.66],[20200718,1563.66],[20200719,1563.66],[20200720,1564.84],[20200721,1569],[20200722,1564.06],[20200723,1564.85],[20200724,1562.66],[20200725,1562.66],[20200726,1562.66],[20200727,1555.76],[20200728,1557.98],[20200729,1558.41],[20200730,1558.06],[20200731,1553.59],[20200801,1553.59],[20200802,1553.59],[20200803,1556.65],[20200804,1558],[20200805,1555.15],[20200806,1556.18],[20200807,1557],[20200808,1557],[20200809,1557],[20200810,1559.75],[20200811,1558.14],[20200812,1554.73],[20200813,1550.4],[20200814,1549.74],[20200815,1549.74],[20200816,1549.74],[20200817,1548.96],[20200818,1548.42],[20200819,1547.79],[20200820,1550.98],[20200821,1556.18],[20200822,1556.18],[20200823,1556.18],[20200824,1554.14],[20200825,1552.26],[20200826,1552.26],[20200827,1550.58],[20200828,1546.42],[20200829,1546.42],[20200830,1546.42],[20200831,1545.11],[20200901,1544.32],[20200902,1553.66],[20200903,1558.12],[20200904,1554.54],[20200905,1554.54],[20200906,1554.54],[20200907,1553.56],[20200908,1554.99],[20200909,1555.22],[20200910,1551.22],[20200911,1551.59],[20200912,1551.59],[20200913,1551.59],[20200914,1552.4],[20200915,1552.56],[20200916,1555.65],[20200917,1559.29],[20200918,1557.75],[20200919,1557.75],[20200920,1557.75],[20200921,1558.58],[20200922,1559.85],[20200923,1560.54],[20200924,1560.37],[20200925,1560.46],[20200926,1560.46],[20200927,1560.46],[20200928,1559.59],[20200929,1558.87],[20200930,1557.51],[20201001,1557.24],[20201002,1558.68],[20201003,1558.68],[20201004,1558.68],[20201005,1555.71],[20201006,1553.97],[20201007,1553.89],[20201008,1556.03],[20201009,1557.03],[20201010,1557.03],[20201011,1557.03],[20201012,1557.96],[20201013,1560.93],[20201014,1564.33],[20201015,1565.56],[20201016,1564.57],[20201017,1564.57],[20201018,1564.57],[20201019,1561.76],[20201020,1557.6],[20201021,1555.53],[20201022,1555.42],[20201023,1554.2],[20201024,1554.2],[20201025,1554.2],[20201026,1556.43],[20201027,1558.08],[20201028,1561.38],[20201029,1561.36],[20201030,1560.74],[20201031,1560.74],[20201101,1560.74],[20201102,1563.24],[20201103,1562.56],[20201104,1566.14],[20201105,1565.53],[20201106,1564.01],[20201107,1564.01],[20201108,1564.01],[20201109,1561.68],[20201110,1561.82],[20201111,1563.36],[20201112,1565.08],[20201113,1565.14],[20201114,1565.14],[20201115,1565.14],[20201116,1566.4],[20201117,1566.01],[20201118,1568.58],[20201119,1571.08],[20201120,1572.24],[20201121,1572.24],[20201122,1572.24],[20201123,1571.36],[20201124,1571.83],[20201125,1571.15],[20201126,1571.32],[20201127,1571],[20201128,1571],[20201129,1571],[20201130,1568.18],[20201201,1565.66],[20201202,1559.24],[20201203,1557.25],[20201204,1556.71],[20201205,1556.71],[20201206,1556.71],[20201207,1559.16],[20201208,1561.18],[20201209,1562.94],[20201210,1563.45],[20201211,1563.54],[20201212,1563.54],[20201213,1563.54],[20201214,1563.19],[20201215,1563.68],[20201216,1561.82],[20201217,1560.51],[20201218,1558.44],[20201219,1558.44],[20201220,1558.44],[20201221,1560.2],[20201222,1558.63],[20201223,1561.21],[20201224,1561.05],[20201225,1561.05],[20201226,1561.05],[20201227,1561.05],[20201228,1560.04],[20201229,1558.58],[20201230,1558.6],[20201231,1560.87],[20210101,1560.87],[20210102,1560.87],[20210103,1560.87],[20210104,1561.59],[20210105,1561.62],[20210106,1556.47],[20210107,1556.66],[20210108,1557.58],[20210109,1557.58],[20210110,1557.58],[20210111,1559.03],[20210112,1558.32],[20210113,1560.63],[20210114,1563.78],[20210115,1564.62],[20210116,1564.62],[20210117,1564.62],[20210118,1566.06],[20210119,1564.22],[20210120,1566.44],[20210121,1564.27],[20210122,1561.07],[20210123,1561.07],[20210124,1561.07],[20210125,1562.83],[20210126,1564.27],[20210127,1564.81],[20210128,1563.68],[20210129,1560.53],[20210130,1560.53],[20210131,1560.53],[20210201,1562.47],[20210202,1565.67],[20210203,1567.2],[20210204,1567.69],[20210205,1567.9],[20210206,1567.9],[20210207,1567.9],[20210208,1565.97],[20210209,1563.81],[20210210,1563.16],[20210211,1562.93],[20210212,1562.62],[20210213,1562.62],[20210214,1562.62],[20210215,1560.52],[20210216,1556.67],[20210217,1558.73],[20210218,1557.35],[20210219,1553.04],[20210220,1553.04],[20210221,1553.04],[20210222,1549.98],[20210223,1547.86],[20210224,1545.66],[20210225,1536.2],[20210226,1536.75],[20210227,1536.75],[20210228,1536.75],[20210301,1544.3],[20210302,1547.97],[20210303,1545.52],[20210304,1543.46],[20210305,1545.33],[20210306,1545.33],[20210307,1545.33],[20210308,1546.87],[20210309,1547.89],[20210310,1549.53],[20210311,1548.94],[20210312,1546.48],[20210313,1546.48],[20210314,1546.48],[20210315,1546.63],[20210316,1548.1],[20210317,1546.34],[20210318,1544.22],[20210319,1544.99],[20210320,1544.99],[20210321,1544.99],[20210322,1544.97],[20210323,1548.44],[20210324,1552.7],[20210325,1554.36],[20210326,1554.4],[20210327,1554.4],[20210328,1554.4],[20210329,1553.29],[20210330,1552.7],[20210331,1553.6],[20210401,1554.6],[20210402,1554.68],[20210403,1554.68],[20210404,1554.68],[20210405,1554.66],[20210406,1552.97],[20210407,1550.19],[20210408,1551.45],[20210409,1549.68],[20210410,1549.68],[20210411,1549.68],[20210412,1548.58],[20210413,1548.09],[20210414,1546.24],[20210415,1548.27],[20210416,1548.63],[20210417,1548.63],[20210418,1548.63],[20210419,1546.83],[20210420,1544.93],[20210421,1546.99],[20210422,1546.49],[20210423,1545.13],[20210424,1545.13],[20210425,1545.13],[20210426,1543.6],[20210427,1542.57],[20210428,1541.63],[20210429,1538.99],[20210430,1540.5],[20210501,1540.5],[20210502,1540.5],[20210503,1541.59],[20210504,1544.24],[20210505,1546.59],[20210506,1545.05],[20210507,1544.59],[20210508,1544.59],[20210509,1544.59],[20210510,1540.89],[20210511,1538.25],[20210512,1537.8],[20210513,1537.84],[20210514,1536.25],[20210515,1536.25],[20210516,1536.25],[20210517,1535.25],[20210518,1531.81],[20210519,1529.91],[20210520,1530.9],[20210521,1533.43],[20210522,1533.43],[20210523,1533.43],[20210524,1533.23],[20210525,1533.07],[20210526,1536.16],[20210527,1537.23],[20210528,1538.95],[20210529,1538.95],[20210530,1538.95],[20210531,1538.22],[20210601,1536.03],[20210602,1538.22],[20210603,1537.92],[20210604,1542.31],[20210605,1542.31],[20210606,1542.31],[20210607,1542.67],[20210608,1542.42],[20210609,1544.19],[20210610,1546.16],[20210611,1550.27],[20210612,1550.27],[20210613,1550.27],[20210614,1550.18],[20210615,1548.39],[20210616,1547.16],[20210617,1553.29],[20210618,1557.1],[20210619,1557.1],[20210620,1557.1],[20210621,1557.02],[20210622,1555.91],[20210623,1554.61],[20210624,1554.48],[20210625,1553.37],[20210626,1553.37],[20210627,1553.37],[20210628,1555.2],[20210629,1556.74],[20210630,1557.96],[20210701,1558.02],[20210702,1561.65],[20210703,1561.65],[20210704,1561.65],[20210705,1561.83],[20210706,1564.57],[20210707,1567.55],[20210708,1567.57],[20210709,1565.2],[20210710,1565.2],[20210711,1565.2],[20210712,1565.45],[20210713,1565.93],[20210714,1568.63],[20210715,1570.42],[20210716,1570.96],[20210717,1570.96],[20210718,1570.96],[20210719,1573.27],[20210720,1573.78],[20210721,1572.35],[20210722,1574.1],[20210723,1575.41],[20210724,1575.41],[20210725,1575.41],[20210726,1574.8],[20210727,1574.3],[20210728,1574.41],[20210729,1572.3],[20210730,1571.72],[20210731,1571.72],[20210801,1571.72],[20210802,1573.31],[20210803,1575.23],[20210804,1577.55],[20210805,1578.13],[20210806,1577.47],[20210807,1577.47],[20210808,1577.47],[20210809,1577.84],[20210810,1579.15],[20210811,1578.75],[20210812,1578.23],[20210813,1577.68],[20210814,1577.68],[20210815,1577.68],[20210816,1578.61],[20210817,1579.36],[20210818,1581.14],[20210819,1581.7],[20210820,1582.21],[20210821,1582.21],[20210822,1582.21],[20210823,1580.05],[20210824,1579.71],[20210825,1577.68],[20210826,1574.56],[20210827,1575.2],[20210828,1575.2],[20210829,1575.2],[20210830,1575.64],[20210831,1573.68],[20210901,1572.9],[20210902,1572.37],[20210903,1570.78],[20210904,1570.78],[20210905,1570.78],[20210906,1570.7],[20210907,1568.75],[20210908,1569.24],[20210909,1571.37],[20210910,1572.09],[20210911,1572.09],[20210912,1572.09],[20210913,1574.4],[20210914,1573.89],[20210915,1574.26],[20210916,1575.69],[20210917,1573.23],[20210918,1573.23],[20210919,1573.23],[20210920,1575.28],[20210921,1575.54],[20210922,1576.58],[20210923,1575.28],[20210924,1570.5],[20210925,1570.5],[20210926,1570.5],[20210927,1569.67],[20210928,1566.48],[20210929,1567.22],[20210930,1570.21],[20211001,1572.3],[20211002,1572.3],[20211003,1572.3],[20211004,1570.93],[20211005,1570.95],[20211006,1572.13],[20211007,1572],[20211008,1568.9],[20211009,1568.9],[20211010,1568.9],[20211011,1566.57],[20211012,1566.35],[20211013,1568.04],[20211014,1570.34],[20211015,1569.55],[20211016,1569.55],[20211017,1569.55],[20211018,1567.1],[20211019,1563.77],[20211020,1563.68],[20211021,1562.44],[20211022,1562.68],[20211023,1562.68],[20211024,1562.68],[20211025,1564.69],[20211026,1565.52],[20211027,1568.44],[20211028,1569.17],[20211029,1563.71],[20211030,1563.71],[20211031,1563.71],[20211101,1564.67],[20211102,1566.08],[20211103,1567.29],[20211104,1570.4],[20211105,1577.28],[20211106,1577.28],[20211107,1577.28],[20211108,1576.09],[20211109,1577.6],[20211110,1576.14],[20211111,1576.5],[20211112,1577.18],[20211113,1577.18],[20211114,1577.18],[20211115,1577.46],[20211116,1579.63],[20211117,1582.26],[20211118,1581.97],[20211119,1587.44],[20211120,1587.44],[20211121,1587.44],[20211122,1586.27],[20211123,1581.1],[20211124,1582.31],[20211125,1582.07],[20211126,1580.94],[20211127,1580.94],[20211128,1580.94],[20211129,1581.45],[20211130,1580.44],[20211201,1582.77],[20211202,1582.24],[20211203,1586.34],[20211204,1586.34],[20211205,1586.34],[20211206,1587.84],[20211207,1590.4],[20211208,1586.71],[20211209,1585.48],[20211210,1587.51],[20211211,1587.51],[20211212,1587.51],[20211213,1589.22],[20211214,1587.57],[20211215,1588.29],[20211216,1585.3],[20211217,1586.13],[20211218,1586.13],[20211219,1586.13],[20211220,1587.25],[20211221,1584.05],[20211222,1582.66],[20211223,1581.93],[20211224,1581.66],[20211225,1581.66],[20211226,1581.66],[20211227,1581.46],[20211228,1581.52],[20211229,1580.38],[20211230,1578.94],[20211231,1579.48],[20220101,1579.48],[20220102,1579.48],[20220103,1577.48],[20220104,1576.35],[20220105,1573.82],[20220106,1570.16],[20220107,1568.29],[20220108,1568.29],[20220109,1568.29],[20220110,1566.55],[20220111,1565.49],[20220112,1565.33],[20220113,1562.61],[20220114,1560.63],[20220115,1560.63],[20220116,1560.63],[20220117,1559.97],[20220118,1559.39],[20220119,1560.7],[20220120,1562.87],[20220121,1564.14],[20220122,1564.14],[20220123,1564.14],[20220124,1565.15],[20220125,1565.75],[20220126,1564.48],[20220127,1568.52],[20220128,1568.5],[20220129,1568.5],[20220130,1568.5],[20220131,1566.35],[20220201,1561.46],[20220202,1559.04],[20220203,1554.93],[20220204,1536.06],[20220205,1536.06],[20220206,1536.06],[20220207,1530.79],[20220208,1529.96],[20220209,1531.04],[20220210,1527.37],[20220211,1525.73],[20220212,1525.73],[20220213,1525.73],[20220214,1529.35],[20220215,1526.05],[20220216,1525.19],[20220217,1527.86],[20220218,1530.56],[20220219,1530.56],[20220220,1530.56],[20220221,1531.41],[20220222,1529.09],[20220223,1527.07],[20220224,1533.26],[20220225,1532.05],[20220226,1532.05],[20220227,1532.05],[20220228,1533.81],[20220301,1544.78],[20220302,1546.7],[20220303,1545.27],[20220304,1555.38],[20220305,1555.38],[20220306,1555.38],[20220307,1555.2],[20220308,1547.66],[20220309,1537.9],[20220310,1527.6],[20220311,1529.97],[20220312,1529.97],[20220313,1529.97],[20220314,1525.24],[20220315,1520.26],[20220316,1521.76],[20220317,1520.65],[20220318,1525.02],[20220319,1525.02],[20220320,1525.02],[20220321,1521.66],[20220322,1516.86],[20220323,1519.28],[20220324,1519.28],[20220325,1516],[20220326,1516],[20220327,1516],[20220328,1513.95],[20220329,1508.52],[20220330,1507.55],[20220331,1511.77],[20220401,1514.98],[20220402,1514.98],[20220403,1514.98],[20220404,1519.76],[20220405,1518.73],[20220406,1514.62],[20220407,1512.22],[20220408,1511.64],[20220409,1511.64],[20220410,1511.64],[20220411,1503.28],[20220412,1504.25],[20220413,1507.29],[20220414,1503.66],[20220415,1503.64],[20220416,1503.64],[20220417,1503.64],[20220418,1503.58],[20220419,1498.25],[20220420,1497.85],[20220421,1491.46],[20220422,1489.91],[20220423,1489.91],[20220424,1489.91],[20220425,1494.81],[20220426,1501.73],[20220427,1505.48],[20220428,1505.83],[20220429,1500.76],[20220430,1500.76],[20220501,1500.76],[20220502,1496.92],[20220503,1493.2],[20220504,1493.09],[20220505,1489],[20220506,1480.64],[20220507,1480.64],[20220508,1480.64],[20220509,1478.78],[20220510,1479.29],[20220511,1483.42],[20220512,1496.08],[20220513,1498.17],[20220514,1498.17],[20220515,1498.17],[20220516,1495.74],[20220517,1487.81],[20220518,1486.64],[20220519,1489.59],[20220520,1488.14],[20220521,1488.14],[20220522,1488.14],[20220523,1483.21],[20220524,1479.91],[20220525,1485.31],[20220526,1484.59],[20220527,1486.38],[20220528,1486.38],[20220529,1486.38],[20220530,1483.9],[20220531,1480.69],[20220601,1477.65],[20220602,1476.01],[20220603,1473.02],[20220604,1473.02],[20220605,1473.02],[20220606,1471.71],[20220607,1468.71],[20220608,1462.44],[20220609,1458.04],[20220610,1459.42],[20220611,1459.42],[20220612,1459.42],[20220613,1451.32],[20220614,1440.62],[20220615,1442.22],[20220616,1444.6],[20220617,1441.58],[20220618,1441.58],[20220619,1441.58],[20220620,1438.56],[20220621,1432.23],[20220622,1436.73],[20220623,1442.8],[20220624,1446.33],[20220625,1446.33],[20220626,1446.33],[20220627,1440],[20220628,1436.8],[20220629,1440.59],[20220630,1451.17],[20220701,1455.69],[20220702,1455.69],[20220703,1455.69],[20220704,1456.95],[20220705,1466.28],[20220706,1474.64],[20220707,1473.28],[20220708,1473.04],[20220709,1473.04],[20220710,1473.04],[20220711,1476.67],[20220712,1484.86],[20220713,1484.59],[20220714,1483.08],[20220715,1481.91],[20220716,1481.91],[20220717,1481.91],[20220718,1476.4],[20220719,1468.38],[20220720,1471.41],[20220721,1473.54],[20220722,1485.31],[20220723,1485.31],[20220724,1485.31],[20220725,1486.84],[20220726,1495.38],[20220727,1496.52],[20220728,1504.44],[20220729,1506.78],[20220730,1506.78],[20220731,1506.78],[20220801,1509.85],[20220802,1510.08],[20220803,1508.37],[20220804,1510.25],[20220805,1504.07],[20220806,1504.07],[20220807,1504.07],[20220808,1505.06],[20220809,1502.22],[20220810,1502.58],[20220811,1498.12],[20220812,1499.09],[20220813,1499.09],[20220814,1499.09],[20220815,1502.69],[20220816,1509.76],[20220817,1501.48],[20220818,1498.79],[20220819,1498.48],[20220820,1498.48],[20220821,1498.48],[20220822,1496.33],[20220823,1497.37],[20220824,1495.29],[20220825,1495.11],[20220826,1492.83],[20220827,1492.83],[20220828,1492.83],[20220829,1487.98],[20220830,1481.68],[20220831,1477.42],[20220901,1471.01],[20220902,1471.63],[20220903,1471.63],[20220904,1471.63],[20220905,1474.1],[20220906,1471.51],[20220907,1471.12],[20220908,1465.17],[20220909,1463.21],[20220910,1463.21],[20220911,1463.21],[20220912,1458.52],[20220913,1454.88],[20220914,1461.03],[20220915,1459.47],[20220916,1457.28],[20220917,1457.28],[20220918,1457.28],[20220919,1454.41],[20220920,1449.71],[20220921,1454.11],[20220922,1452.48],[20220923,1451.72],[20220924,1451.72],[20220925,1451.72],[20220926,1445.86],[20220927,1438.64],[20220928,1441.37],[20220929,1433.42],[20220930,1430.49],[20221001,1430.49],[20221002,1430.49],[20221003,1433.25],[20221004,1433.89],[20221005,1428.03],[20221006,1426.76],[20221007,1425.03],[20221008,1425.03],[20221009,1425.03],[20221010,1425.16],[20221011,1420.81],[20221012,1419.07],[20221013,1416.52],[20221014,1414.79],[20221015,1414.79],[20221016,1414.79],[20221017,1414.05],[20221018,1410.02],[20221019,1408.46],[20221020,1403.26],[20221021,1401.64],[20221022,1401.64],[20221023,1401.64],[20221024,1399.98],[20221025,1405.86],[20221026,1404.71],[20221027,1410.27],[20221028,1416.36],[20221029,1416.36],[20221030,1416.36],[20221031,1415.72],[20221101,1416.55],[20221102,1418.69],[20221103,1419.91],[20221104,1415.04],[20221105,1415.04],[20221106,1415.04],[20221107,1407.05],[20221108,1406.28],[20221109,1408.14],[20221110,1424.03],[20221111,1420.76],[20221112,1420.76],[20221113,1420.76],[20221114,1413.17],[20221115,1413.69],[20221116,1417.23],[20221117,1419.76],[20221118,1417.24],[20221119,1417.24],[20221120,1417.24],[20221121,1423.37],[20221122,1425.91],[20221123,1427.13],[20221124,1428.95],[20221125,1428.54],[20221126,1428.54],[20221127,1428.54],[20221128,1423.38],[20221129,1428],[20221130,1429.54],[20221201,1434.39],[20221202,1434.42],[20221203,1434.42],[20221204,1434.42],[20221205,1430.08],[20221206,1432],[20221207,1433.99],[20221208,1434.61],[20221209,1430.68],[20221210,1430.68],[20221211,1430.68],[20221212,1428.03],[20221213,1431.15],[20221214,1428.57],[20221215,1426.07],[20221216,1419.84],[20221217,1419.84],[20221218,1419.84],[20221219,1417.25],[20221220,1413.37],[20221221,1412.18],[20221222,1411.32],[20221223,1409.27],[20221224,1409.27],[20221225,1409.27],[20221226,1409.27],[20221227,1405.49],[20221228,1401.62],[20221229,1400.79],[20221230,1399.49],[20221231,1399.5],[20230101,1399.5],[20230102,1399.58],[20230103,1410.34],[20230104,1414.16],[20230105,1412.96],[20230106,1420.08],[20230107,1420.08],[20230108,1420.08],[20230109,1417.54],[20230110,1413.13],[20230111,1415.09],[20230112,1420.03],[20230113,1422.16],[20230114,1422.16],[20230115,1422.16],[20230116,1422.04],[20230117,1421.81],[20230118,1429.6],[20230119,1431.09],[20230120,1426.26],[20230121,1426.26],[20230122,1426.26],[20230123,1421.18],[20230124,1422.71],[20230125,1424.7],[20230126,1423.6],[20230127,1423.42],[20230128,1423.42],[20230129,1423.42],[20230130,1419.18],[20230131,1421.22],[20230201,1422.42],[20230202,1425.7],[20230203,1426.2],[20230204,1426.2],[20230205,1426.2],[20230206,1425.41],[20230207,1426.46],[20230208,1425.66],[20230209,1424.75],[20230210,1424],[20230211,1424],[20230212,1424],[20230213,1423.19],[20230214,1417.98],[20230215,1415.76],[20230216,1413.43],[20230217,1414.56],[20230218,1414.56],[20230219,1414.56],[20230220,1414.58],[20230221,1409.56],[20230222,1408.45],[20230223,1411.72],[20230224,1411.27],[20230225,1411.27],[20230226,1411.27],[20230227,1409.94],[20230228,1405.79],[20230301,1400.05],[20230302,1399.01],[20230303,1401.84],[20230304,1401.84],[20230305,1401.84],[20230306,1401.75],[20230307,1399.78],[20230308,1404.44],[20230309,1405.76],[20230310,1410.84],[20230311,1410.84],[20230312,1410.84],[20230313,1416.63],[20230314,1412.74],[20230315,1424.7],[20230316,1423.15],[20230317,1423.5],[20230318,1423.5],[20230319,1423.5],[20230320,1416.43],[20230321,1410.77],[20230322,1409.79],[20230323,1410],[20230324,1419.25],[20230325,1419.25],[20230326,1419.25],[20230327,1414.6],[20230328,1407.69],[20230329,1405.94],[20230330,1404.42],[20230331,1406.92],[20230401,1406.92],[20230402,1406.92],[20230403,1412.76],[20230404,1413.91],[20230405,1414.8],[20230406,1417.51],[20230407,1417.41],[20230408,1417.41],[20230409,1417.41],[20230410,1417.28],[20230411,1411.3],[20230412,1408.64],[20230413,1404.78],[20230414,1400.17],[20230415,1400.17],[20230416,1400.17],[20230417,1399.81],[20230418,1399.87],[20230419,1398.59],[20230420,1399.53],[20230421,1398.26],[20230422,1398.26],[20230423,1398.26],[20230424,1396.65],[20230425,1399.99],[20230426,1399.92],[20230427,1396.49],[20230428,1401],[20230429,1401],[20230430,1401],[20230501,1400.78],[20230502,1402.57],[20230503,1403.01],[20230504,1404.09],[20230505,1405.87],[20230506,1405.87],[20230507,1405.87],[20230508,1403.92],[20230509,1404.1],[20230510,1407.79],[20230511,1412.92],[20230512,1413.53],[20230513,1413.53],[20230514,1413.53],[20230515,1411.35],[20230516,1408.93],[20230517,1409],[20230518,1408.03],[20230519,1403.74],[20230520,1403.74],[20230521,1403.74],[20230522,1402.3],[20230523,1401.89],[20230524,1400.48],[20230525,1398.69],[20230526,1396.43],[20230527,1396.43],[20230528,1396.43],[20230529,1396.67],[20230530,1403.24],[20230531,1410.15],[20230601,1413.27],[20230602,1410.1],[20230603,1410.1],[20230604,1410.1],[20230605,1410.48],[20230606,1412.31],[20230607,1409.37],[20230608,1407.97],[20230609,1407.18],[20230610,1407.18],[20230611,1407.18],[20230612,1408.56],[20230613,1405.53],[20230614,1404.01],[20230615,1402.51],[20230616,1396.55],[20230617,1396.55],[20230618,1396.55],[20230619,1396.14],[20230620,1397.07],[20230621,1397.11],[20230622,1391.41],[20230623,1395.02],[20230624,1395.02],[20230625,1395.02],[20230626,1399.01],[20230627,1395.59],[20230628,1395.22],[20230629,1392.26],[20230630,1394.39],[20230701,1394.39],[20230702,1394.39],[20230703,1393.48],[20230704,1393.64],[20230705,1393.08],[20230706,1385.55],[20230707,1382.63],[20230708,1382.63],[20230709,1382.63],[20230710,1380.4],[20230711,1381.72],[20230712,1386.4],[20230713,1387.8],[20230714,1386.25],[20230715,1386.25],[20230716,1386.25],[20230717,1384.33],[20230718,1386.26],[20230719,1389.3],[20230720,1388.12],[20230721,1389.69],[20230722,1389.69],[20230723,1389.69],[20230724,1393.24],[20230725,1394.61],[20230726,1395.14],[20230727,1392.27],[20230728,1395.77],[20230729,1395.77],[20230730,1395.77],[20230731,1395.2],[20230801,1394.42],[20230802,1390.75],[20230803,1388.72],[20230804,1389.96],[20230805,1389.96],[20230806,1389.96],[20230807,1388.92],[20230808,1392.99],[20230809,1393.1],[20230810,1389.05],[20230811,1384.3],[20230812,1384.3],[20230813,1384.3],[20230814,1384.21],[20230815,1382.82],[20230816,1380.94],[20230817,1378.81],[20230818,1381.49],[20230819,1381.49],[20230820,1381.49],[20230821,1377.22],[20230822,1378.27],[20230823,1389.29],[20230824,1390.15],[20230825,1390.18],[20230826,1390.18],[20230827,1390.18],[20230828,1389.86],[20230829,1392.92],[20230830,1390.84],[20230831,1393.9],[20230901,1394.84],[20230902,1394.84],[20230903,1394.84],[20230904,1394.47],[20230905,1393.61],[20230906,1391],[20230907,1393.21],[20230908,1395.46],[20230909,1395.46],[20230910,1395.46],[20230911,1393.98],[20230912,1393.97],[20230913,1392.95],[20230914,1395.56],[20230915,1397.99],[20230916,1397.99],[20230917,1397.99],[20230918,1395.67],[20230919,1392.46],[20230920,1392.92],[20230921,1391.47],[20230922,1391.39],[20230923,1391.39],[20230924,1391.39],[20230925,1389.21],[20230926,1388.32],[20230927,1389.26],[20230928,1386],[20230929,1386.62],[20230930,1386.63],[20231001,1386.63],[20231002,1385.79],[20231003,1383.01],[20231004,1380.16],[20231005,1380.47],[20231006,1376.87],[20231007,1376.87],[20231008,1376.87],[20231009,1379.54],[20231010,1383.64],[20231011,1387.35],[20231012,1384.37],[20231013,1388.32],[20231014,1388.32],[20231015,1388.32],[20231016,1386.13],[20231017,1379.06],[20231018,1374.16],[20231019,1370.07],[20231020,1369.54],[20231021,1369.54],[20231022,1369.54],[20231023,1370.38],[20231024,1372.62],[20231025,1372.93],[20231026,1375.52],[20231027,1378.32],[20231028,1378.32],[20231029,1378.32],[20231030,1375.48],[20231031,1373.79],[20231101,1377.24],[20231102,1384.13],[20231103,1388.84],[20231104,1388.84],[20231105,1388.84],[20231106,1385.7],[20231107,1388.65],[20231108,1392.71],[20231109,1389.85],[20231110,1386.97],[20231111,1386.97],[20231112,1386.97],[20231113,1386.97],[20231114,1391.93],[20231115,1388.48],[20231116,1391],[20231117,1392.77],[20231118,1392.77],[20231119,1392.77],[20231120,1391.36],[20231121,1392.64],[20231122,1394.81],[20231123,1393.91],[20231124,1390.75],[20231125,1390.75],[20231126,1390.75],[20231127,1392.57],[20231128,1396.84],[20231129,1402.1],[20231130,1404.47],[20231201,1412.18],[20231202,1412.18],[20231203,1412.18],[20231204,1416.24],[20231205,1422.4],[20231206,1429.49],[20231207,1431.98],[20231208,1429.06],[20231209,1429.06],[20231210,1429.06],[20231211,1426.99],[20231212,1427.2],[20231213,1433.83],[20231214,1440.8],[20231215,1443.41],[20231216,1443.41],[20231217,1443.41],[20231218,1444.97],[20231219,1443.72],[20231220,1447.99],[20231221,1448.27],[20231222,1447.29],[20231223,1447.29],[20231224,1447.29],[20231225,1447.29],[20231226,1447.29],[20231227,1448.28],[20231228,1447],[20231229,1447.65],[20231230,1447.65],[20231231,1447.66],[20240101,1447.66],[20240102,1448.3],[20240103,1447.38],[20240104,1442.05],[20240105,1439.57],[20240106,1439.57],[20240107,1439.57],[20240108,1439.01],[20240109,1439.89],[20240110,1439.14],[20240111,1439],[20240112,1444.73],[20240113,1444.73],[20240114,1444.73],[20240115,1444.71],[20240116,1442.99],[20240117,1437.35],[20240118,1435.51],[20240119,1434.8],[20240120,1434.8],[20240121,1434.8],[20240122,1437.12],[20240123,1437.06],[20240124,1435.08],[20240125,1437.3],[20240126,1440.01],[20240127,1440.01],[20240128,1440.01],[20240129,1445.92],[20240130,1446.18],[20240131,1451.09],[20240201,1455.82],[20240202,1449.32],[20240203,1449.32],[20240204,1449.32],[20240205,1446.45],[20240206,1447.25],[20240207,1446.66],[20240208,1444.03],[20240209,1441.35],[20240210,1441.35],[20240211,1441.35],[20240212,1442.18],[20240213,1437.81],[20240214,1441.05],[20240215,1442.39],[20240216,1438.88],[20240217,1438.88],[20240218,1438.88],[20240219,1438.43],[20240220,1438.89],[20240221,1437.22],[20240222,1434.93],[20240223,1437.72],[20240224,1437.72],[20240225,1437.72],[20240226,1436.59],[20240227,1434.48],[20240228,1436.12],[20240229,1437.26],[20240301,1439.84],[20240302,1439.84],[20240303,1439.84],[20240304,1439.07],[20240305,1441.92],[20240306,1443.56],[20240307,1446.21],[20240308,1448.09],[20240309,1448.09],[20240310,1448.09],[20240311,1447.86],[20240312,1446.59],[20240313,1444.1],[20240314,1440.94],[20240315,1439.25],[20240316,1439.25],[20240317,1439.25],[20240318,1438.36],[20240319,1440.18],[20240320,1441.72],[20240321,1441.11],[20240322,1447.25],[20240323,1447.25],[20240324,1447.25],[20240325,1446.49],[20240326,1444.89],[20240327,1449.01],[20240328,1450.62],[20240329,1450.64],[20240330,1450.64],[20240331,1450.65],[20240401,1450.48],[20240402,1447.18],[20240403,1444.65],[20240404,1443.74],[20240405,1442.84],[20240406,1442.84],[20240407,1442.84],[20240408,1441.12],[20240409,1441.91],[20240410,1438.27],[20240411,1438.96],[20240412,1445.84],[20240413,1445.84],[20240414,1445.84],[20240415,1442.1],[20240416,1436.58],[20240417,1437.63],[20240418,1435.96],[20240419,1436.78],[20240420,1436.78],[20240421,1436.78],[20240422,1438.24],[20240423,1437.92],[20240424,1433.81],[20240425,1428.88],[20240426,1429.68],[20240427,1429.68],[20240428,1429.68],[20240429,1433.22],[20240430,1431.25],[20240501,1431.25],[20240502,1436.27],[20240503,1440.11],[20240504,1440.11],[20240505,1440.11],[20240506,1441.05],[20240507,1443.93],[20240508,1443.3],[20240509,1443.44],[20240510,1440.53],[20240511,1440.53],[20240512,1440.53],[20240513,1439.57],[20240514,1439.05],[20240515,1443.24],[20240516,1443.93],[20240517,1442.11],[20240518,1442.11],[20240519,1442.11],[20240520,1441.53],[20240521,1440.81],[20240522,1440.65],[20240523,1437.21],[20240524,1436.47],[20240525,1436.47],[20240526,1436.47],[20240527,1437.13],[20240528,1435.04],[20240529,1430.5],[20240530,1433.52],[20240531,1433.6],[20240601,1433.6],[20240602,1433.6],[20240603,1438.53],[20240604,1442.09],[20240605,1444.36],[20240606,1445.3],[20240607,1439.44],[20240608,1439.44],[20240609,1439.44],[20240610,1441.47],[20240611,1444.01],[20240612,1447.61],[20240613,1449.81],[20240614,1458.67],[20240615,1458.67],[20240616,1458.67],[20240617,1455.25],[20240618,1456.3],[20240619,1456.32],[20240620,1455.97],[20240621,1458.17],[20240622,1458.17],[20240623,1458.17],[20240624,1455.89],[20240625,1457.06],[20240626,1454.98],[20240627,1453.26],[20240628,1451.33],[20240629,1451.33],[20240630,1451.34],[20240701,1444.41],[20240702,1444.19],[20240703,1446.48],[20240704,1446.48],[20240705,1448.07],[20240706,1448.07],[20240707,1448.07],[20240708,1450.09],[20240709,1449.92],[20240710,1450.75],[20240711,1453.85],[20240712,1454.34],[20240713,1454.34],[20240714,1454.34],[20240715,1453.79],[20240716,1455.52],[20240717,1455.7],[20240718,1455.1],[20240719,1453.86],[20240720,1453.86],[20240721,1453.86],[20240722,1452.48],[20240723,1454.71],[20240724,1456.5],[20240725,1457.03],[20240726,1458.03],[20240727,1458.03],[20240728,1458.03],[20240729,1462.99],[20240730,1464.41],[20240731,1469.92],[20240801,1477.75],[20240802,1481.79],[20240803,1481.79],[20240804,1481.79],[20240805,1478.66],[20240806,1476.52],[20240807,1472.99],[20240808,1472.33],[20240809,1475.1],[20240810,1475.1],[20240811,1475.1],[20240812,1475.65],[20240813,1478.48],[20240814,1477.03],[20240815,1475.62],[20240816,1474.99],[20240817,1474.99],[20240818,1474.99],[20240819,1474.83],[20240820,1474.81],[20240821,1475.15],[20240822,1472.47],[20240823,1474.28],[20240824,1474.28],[20240825,1474.28],[20240826,1474.38],[20240827,1472.97],[20240828,1475.73],[20240829,1477.22],[20240830,1476.03],[20240831,1476.03],[20240901,1476.03],[20240902,1474.88],[20240903,1477.75],[20240904,1481.74],[20240905,1482.68],[20240906,1485.22],[20240907,1485.22],[20240908,1485.22],[20240909,1487.72],[20240910,1490.84],[20240911,1493.05],[20240912,1493.08],[20240913,1492.67],[20240914,1492.67],[20240915,1492.67],[20240916,1493.1],[20240917,1493.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 988,21€ |
| 2021 | 971,64€ |
| 2022 | 911,20€ |
| 2023 | 846,15€ |
| 2024 | 882,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,77% |
| 3 M | 2,48% |
| 6 M | 3,41% |
| lfd. Jahr | 1,98% |
| 1 Jahr | 4,34% |
| 3 Jahre | -8,90% |
| 5 Jahre | -11,48% |
| 10 Jahre | 8,23% |
| Entwicklung p.a. | 4,16% |
| Wertentwicklung seit Auflage | 338,19% |
Anlageziel ist insbesondere ein moderates Kapitalwachstum. Der Fonds enthält einen Mindestanteil von 51% (nicht taxonomiekonformen) nachhaltigen Investitionen mit Umweltzielen und sozialen Zielen. Er investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis von ESG-Kriterien (Environmental, Social, Governance) als nachhaltig eingestuft wurden. Dabei werden zumindest 51% des Fondsvermögens in Anleihen veranlagt, die von nordamerikanischen, europäischen oder asiatischen Emittenten begeben wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -1.1788 | 0.275300 |
| 09.2020 - 09.2021 | -1.6767 | 0.894300 |
| 09.2021 - 09.2022 | -6.2211 | -7.514700 |
| 09.2022 - 09.2023 | -7.1383 | -4.212900 |
| 09.2023 - 09.2024 | 4.3354 | 6.848200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,21% | 6,06% | 5,71% | 5,72% |
| Sharpe Ratio | -0,01 | -0,80 | -0,58 | 0,10 |
| Tracking Error | 1,69% | 2,26% | 3,03% | 2,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,10 | 0,98 | 1,11 |
| Treynor Ratio | -0,05 | -4,40 | -3,39 | 0,50 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 09. 2024)
| Renten | 97,95% |
| Geldmarkt/Kasse | 2,05% |
Währungsverteilung (17. 09. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2419KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 528KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 394KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.06.1988 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 259,34 Mio. EUR |