Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971727
ISIN: AT0000859582
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (25. 04. 2025)
45,03 €
0,24 € / 0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000859582","name":"Raiffeisen-ESG-Global-Rent (R) (A)","currency":"EUR"},"ts":[[20200427,253.12],[20200428,252.47],[20200429,253.38],[20200430,253.25],[20200504,250.81],[20200505,251.94],[20200506,253.47],[20200507,253.51],[20200508,254.29],[20200511,252.86],[20200512,252.47],[20200513,252.29],[20200514,253.29],[20200515,253.94],[20200518,253.42],[20200519,252.12],[20200520,250.85],[20200522,251.59],[20200525,252.77],[20200526,252.6],[20200527,250.85],[20200528,251.07],[20200529,249.9],[20200602,249.03],[20200603,248.03],[20200604,246.55],[20200605,244.2],[20200608,243.85],[20200609,244.89],[20200610,245.02],[20200612,246.46],[20200615,247.76],[20200616,247.42],[20200617,247.55],[20200618,248.11],[20200619,248.42],[20200622,248.77],[20200623,248.16],[20200624,247.03],[20200625,247.9],[20200626,248.94],[20200629,249.2],[20200630,248.33],[20200701,248.42],[20200702,247.68],[20200703,248.5],[20200706,248.5],[20200707,247.33],[20200708,248.29],[20200709,247.85],[20200710,249.03],[20200713,248.85],[20200714,247.37],[20200715,247.33],[20200716,247.11],[20200717,247.16],[20200720,246.98],[20200721,247.16],[20200722,246.89],[20200723,245.59],[20200724,245.81],[20200727,245.63],[20200728,243.89],[20200729,244.98],[20200730,244.2],[20200731,244.46],[20200803,243.85],[20200804,244.54],[20200805,245.07],[20200806,243.15],[20200807,244.02],[20200810,244.2],[20200811,244.63],[20200812,243.37],[20200813,242.32],[20200814,241.37],[20200817,241.58],[20200818,241.54],[20200819,241.32],[20200820,241.45],[20200821,242.37],[20200824,243.2],[20200825,242.76],[20200826,241.63],[20200827,241.8],[20200828,241.37],[20200831,240.63],[20200901,239.89],[20200902,240.19],[20200903,242.46],[20200904,242.67],[20200907,242.19],[20200908,241.67],[20200909,242.63],[20200910,241.93],[20200911,240.98],[20200914,241.93],[20200915,241.76],[20200916,241.98],[20200917,242.72],[20200918,243.2],[20200921,242.41],[20200922,244.02],[20200923,244.24],[20200924,244.5],[20200925,244.76],[20200928,245.11],[20200929,244.81],[20200930,243.89],[20201001,243.63],[20201002,243.41],[20201005,243.85],[20201006,241.98],[20201007,242.11],[20201008,241.98],[20201009,242.54],[20201012,242.06],[20201013,242.46],[20201014,243.76],[20201015,243.89],[20201016,244.59],[20201019,244.33],[20201020,243.24],[20201021,242.11],[20201022,241.76],[20201023,241.72],[20201027,242.24],[20201028,242.72],[20201029,243.67],[20201030,244.46],[20201102,244.41],[20201103,244.67],[20201104,243.41],[20201105,244.76],[20201106,243.63],[20201109,242.67],[20201110,241.15],[20201111,241.15],[20201112,241.85],[20201113,242.11],[20201116,242.28],[20201117,242.15],[20201118,242.11],[20201119,242.37],[20201120,243.02],[20201123,243.28],[20201124,243.33],[20201125,242.37],[20201126,242.15],[20201127,242.24],[20201130,241.98],[20201201,241.54],[20201202,239.58],[20201203,238.84],[20201204,238.58],[20201207,238.28],[20201209,239.54],[20201210,239.84],[20201211,239.5],[20201214,240.15],[20201215,239.89],[20201216,239.45],[20201217,238.97],[20201218,238.49],[20201221,238.36],[20201222,238.49],[20201223,239.19],[20201228,238.93],[20201229,238.36],[20201230,238.32],[20201231,237.89],[20210104,239.02],[20210105,238.54],[20210107,237.23],[20210108,236.93],[20210111,236.93],[20210112,237.67],[20210113,237.36],[20210114,238.23],[20210115,238.49],[20210118,239.02],[20210119,239.15],[20210120,238.58],[20210121,239.06],[20210122,238.19],[20210125,237.71],[20210126,238.8],[20210127,238.45],[20210128,239.32],[20210129,238.58],[20210201,237.58],[20210202,238.36],[20210203,238.71],[20210204,238.89],[20210205,238.93],[20210208,238.15],[20210209,238.02],[20210210,237.71],[20210211,237.32],[20210212,237.28],[20210215,236.84],[20210216,236.28],[20210217,235.58],[20210218,236.54],[20210219,235.84],[20210222,234.62],[20210223,234.49],[20210224,233.88],[20210225,233.53],[20210226,230.88],[20210301,232.14],[20210302,233.93],[20210303,234.19],[20210304,233.23],[20210305,233.1],[20210308,234.49],[20210309,234.62],[20210310,234.88],[20210311,235.01],[20210312,234.4],[20210315,233.45],[20210316,233.93],[20210317,234.32],[20210318,233.58],[20210319,232.84],[20210322,233.19],[20210323,233.53],[20210324,234.75],[20210325,235.49],[20210326,236.06],[20210329,235.4],[20210330,235.19],[20210331,235.1],[20210401,234.58],[20210402,235.2],[20210406,234.75],[20210407,234.62],[20210408,233.78],[20210409,234.18],[20210412,233.87],[20210413,233.47],[20210414,233.56],[20210415,232.94],[20210416,234],[20210419,233.47],[20210420,233.21],[20210421,232.99],[20210422,233.25],[20210423,233.47],[20210426,232.94],[20210427,232.54],[20210428,232.06],[20210429,231.66],[20210430,231.04],[20210503,231.84],[20210504,231.79],[20210505,232.5],[20210506,232.85],[20210507,232.37],[20210510,231.44],[20210511,231.08],[20210512,230.6],[20210514,230.6],[20210517,230.2],[20210518,230.07],[20210519,229.32],[20210520,229.09],[20210521,229.4],[20210525,229.8],[20210526,229.93],[20210527,230.42],[20210528,230.11],[20210531,230.46],[20210601,230.11],[20210602,229.76],[20210604,230.6],[20210607,231.22],[20210608,230.82],[20210609,231.22],[20210610,231.66],[20210611,232.01],[20210614,232.99],[20210615,232.32],[20210616,232.06],[20210617,231.88],[20210618,234.18],[20210621,235.46],[20210622,234.49],[20210623,234.45],[20210624,233.78],[20210625,234.14],[20210628,233.34],[20210629,234.22],[20210630,234.49],[20210701,235.24],[20210702,234.89],[20210705,235.73],[20210706,235.6],[20210707,236.79],[20210708,237.59],[20210709,237.36],[20210712,236.44],[20210713,236.48],[20210714,236.79],[20210715,237.41],[20210716,237.67],[20210719,237.81],[20210720,238.87],[20210721,239.18],[20210722,238.2],[20210723,238.69],[20210726,238.96],[20210727,238.56],[20210728,238.69],[20210729,238.87],[20210730,237.98],[20210802,238.34],[20210803,238.69],[20210804,239.22],[20210805,239.18],[20210806,239.27],[20210809,239.18],[20210810,239.31],[20210811,239.49],[20210812,239.13],[20210813,239.18],[20210816,239.04],[20210817,239.49],[20210818,240.24],[20210819,240.24],[20210820,240.68],[20210823,240.59],[20210824,239.93],[20210825,239.49],[20210826,238.74],[20210827,238.74],[20210830,238.69],[20210831,238.87],[20210901,238.29],[20210902,237.67],[20210903,237.76],[20210906,237.36],[20210907,237.59],[20210908,237.05],[20210909,237.59],[20210910,238.34],[20210913,237.76],[20210914,238.25],[20210915,238.51],[20210916,238.47],[20210917,238.65],[20210920,238.47],[20210921,239.18],[20210922,239.27],[20210923,239.13],[20210924,238.07],[20210927,237.45],[20210928,237.32],[20210929,236.66],[20210930,237.28],[20211001,237.67],[20211004,238.34],[20211005,238.07],[20211006,237.67],[20211007,238.43],[20211008,237.85],[20211011,237.05],[20211012,236.48],[20211013,236.97],[20211014,237.41],[20211015,237.67],[20211018,236.88],[20211019,236.66],[20211020,235.68],[20211021,235.55],[20211022,235.29],[20211025,235.6],[20211027,236.48],[20211028,237.72],[20211029,236.44],[20211102,236.66],[20211103,237.32],[20211104,236.97],[20211105,238.2],[20211108,239.22],[20211109,238.65],[20211110,239.44],[20211111,238.78],[20211112,239.18],[20211115,239.31],[20211116,239.31],[20211117,239.89],[20211118,240.59],[20211119,240.42],[20211122,241.57],[20211123,241.34],[20211124,240.28],[20211125,241.04],[20211126,241.08],[20211129,241.79],[20211130,241.92],[20211201,242.85],[20211202,241.88],[20211203,242.14],[20211206,243.33],[20211207,243.03],[20211209,241.04],[20211210,242.1],[20211213,241.96],[20211214,242.85],[20211215,242.58],[20211216,242.54],[20211217,242.01],[20211220,242.63],[20211221,242.19],[20211222,241.48],[20211223,240.77],[20211227,240.15],[20211228,240.24],[20211229,240.59],[20211230,239.13],[20211231,239.53],[20220103,239.18],[20220104,239.31],[20220105,238.38],[20220107,237.72],[20220110,236.7],[20220111,237.14],[20220112,236.97],[20220113,236.39],[20220114,236.44],[20220117,236.04],[20220118,235.99],[20220119,236.08],[20220120,236.26],[20220121,236.61],[20220124,237.32],[20220125,237.63],[20220126,237.81],[20220127,236.97],[20220128,238.69],[20220131,238.6],[20220201,237.54],[20220202,236.97],[20220203,236.79],[20220204,233.83],[20220207,232.06],[20220208,231.84],[20220209,231.39],[20220210,231.66],[20220211,229.76],[20220214,231.13],[20220215,231.92],[20220216,230.69],[20220217,231.13],[20220218,231.75],[20220221,232.54],[20220222,232.68],[20220223,232.41],[20220224,232.1],[20220225,234.93],[20220228,232.81],[20220301,234.62],[20220302,237.85],[20220303,237.05],[20220304,237.05],[20220307,240.64],[20220308,240.46],[20220309,239.04],[20220310,235.24],[20220311,234.75],[20220314,235.33],[20220315,233.21],[20220316,233.25],[20220317,232.76],[20220318,231.17],[20220321,232.46],[20220322,231.22],[20220323,230.24],[20220324,231.22],[20220325,230.46],[20220328,229.93],[20220329,229.62],[20220330,228.12],[20220331,227.86],[20220401,229.14],[20220404,229.68],[20220405,230.39],[20220406,229.76],[20220407,229.18],[20220408,228.74],[20220411,228.69],[20220412,226.9],[20220413,227.84],[20220414,228.33],[20220415,228.33],[20220419,227.62],[20220420,226.01],[20220421,226.05],[20220422,225.29],[20220425,225.83],[20220426,227.57],[20220427,229.27],[20220428,230.44],[20220429,229.14],[20220502,228.33],[20220503,227.66],[20220504,227.62],[20220505,227.3],[20220506,226.59],[20220509,224.62],[20220510,225.78],[20220511,226.32],[20220512,226.9],[20220513,230.53],[20220516,229.81],[20220517,230.03],[20220518,226.9],[20220519,228.15],[20220520,227.62],[20220523,228.15],[20220524,225.92],[20220525,226.32],[20220527,226.05],[20220530,226.68],[20220531,225.2],[20220601,224.75],[20220602,224.48],[20220603,223.55],[20220607,221.76],[20220608,222.38],[20220609,220.91],[20220610,221.26],[20220613,221.62],[20220614,220.5],[20220615,218.94],[20220617,219.97],[20220620,219.88],[20220621,218.44],[20220622,217.15],[20220623,218.53],[20220624,221.22],[20220627,220.59],[20220628,218.76],[20220629,219.38],[20220630,220.91],[20220701,222.61],[20220704,225.38],[20220705,224.17],[20220706,227.89],[20220707,228.2],[20220708,227.8],[20220711,226.95],[20220712,228.91],[20220713,230.44],[20220714,229.63],[20220715,230.12],[20220718,229.45],[20220719,227.08],[20220720,225.78],[20220721,226.36],[20220722,228.02],[20220725,229.72],[20220726,229.54],[20220727,231.42],[20220728,231.46],[20220729,232.99],[20220801,232.94],[20220802,233.21],[20220803,233.25],[20220804,233.52],[20220805,233.03],[20220808,231.55],[20220809,231.69],[20220810,231.11],[20220811,229.99],[20220812,228.96],[20220816,231.87],[20220817,231.29],[20220818,230.08],[20220819,230.75],[20220822,230.26],[20220823,230.75],[20220824,230.44],[20220825,229.5],[20220826,230.48],[20220829,229.54],[20220830,228.78],[20220831,228.33],[20220901,226.59],[20220902,227.12],[20220905,226.23],[20220906,227.89],[20220907,226.59],[20220908,225.87],[20220909,225.33],[20220912,224.31],[20220913,222.96],[20220914,223.68],[20220915,224.4],[20220916,223.63],[20220919,222.74],[20220920,222.69],[20220921,221.93],[20220922,224.08],[20220923,224.08],[20220926,224.89],[20220927,223.63],[20220928,222.47],[20220929,224.71],[20220930,221.84],[20221003,221.26],[20221004,222.65],[20221005,220.64],[20221006,220.91],[20221007,220.23],[20221010,220.23],[20221011,220.68],[20221012,220.19],[20221013,220.05],[20221014,219.34],[20221017,217.95],[20221018,217.5],[20221019,217.06],[20221020,216.92],[20221021,215.36],[20221024,215.4],[20221025,214.73],[20221027,215.4],[20221028,217.86],[20221031,217.68],[20221102,218.35],[20221103,218.35],[20221104,218.94],[20221107,216.7],[20221108,214.78],[20221109,214.91],[20221110,215.8],[20221111,217.68],[20221114,215.76],[20221115,214.95],[20221116,215.71],[20221117,216.21],[20221118,216.34],[20221121,215.8],[20221122,217.19],[20221123,217.33],[20221124,217.46],[20221125,217.5],[20221128,216.88],[20221129,217.01],[20221130,217.5],[20221201,218.53],[20221202,218.49],[20221205,218.85],[20221206,217.24],[20221207,217.95],[20221209,217.91],[20221212,217.1],[20221213,216.92],[20221214,216.61],[20221215,216.56],[20221216,215.31],[20221219,215.31],[20221220,214.86],[20221221,214.06],[20221222,214.42],[20221223,214.33],[20221227,213.3],[20221228,211.73],[20221229,211.6],[20221230,211.42],[20230102,211.15],[20230103,211.91],[20230104,214.19],[20230105,214.33],[20230109,215.36],[20230110,213.84],[20230111,213.07],[20230112,213.57],[20230113,214.28],[20230116,214.33],[20230117,214.24],[20230118,214.91],[20230119,216.07],[20230120,216.34],[20230123,214.6],[20230124,213.7],[20230125,214.33],[20230126,214.1],[20230127,214.1],[20230130,214.24],[20230131,213.25],[20230201,213.52],[20230202,213.43],[20230203,214.64],[20230206,213.92],[20230207,214.1],[20230208,214.82],[20230209,214.28],[20230210,213.88],[20230213,214.28],[20230214,213.52],[20230215,213.03],[20230216,212.67],[20230217,212.22],[20230220,212.45],[20230221,212.27],[20230222,211.06],[20230223,212.05],[20230224,212.81],[20230227,212.49],[20230228,211.73],[20230301,211.82],[20230302,209.99],[20230303,210.17],[20230306,211.29],[20230307,210.08],[20230308,211.11],[20230309,211.73],[20230310,211.91],[20230313,213.03],[20230314,215.18],[20230315,213.7],[20230316,219.07],[20230317,216.74],[20230320,218.09],[20230321,216.7],[20230322,214.64],[20230323,214.64],[20230324,214.6],[20230327,217.1],[20230328,215.36],[20230329,214.33],[20230330,213.88],[20230331,212.58],[20230403,213.75],[20230404,214.52],[20230405,213.88],[20230406,215.43],[20230407,215.07],[20230411,214.97],[20230412,213.43],[20230413,212.56],[20230414,211.61],[20230417,211.06],[20230418,211.29],[20230419,211.02],[20230420,210.42],[20230421,210.93],[20230424,210.52],[20230425,210.11],[20230426,212.06],[20230427,211.02],[20230428,210.42],[20230502,210.56],[20230503,211.88],[20230504,211.61],[20230505,212.93],[20230508,212.06],[20230509,211.47],[20230510,211.93],[20230511,212.65],[20230512,213.97],[20230515,213.93],[20230516,213.2],[20230517,212.7],[20230519,212.34],[20230522,211.84],[20230523,211.29],[20230524,211.47],[20230525,211.2],[20230526,210.7],[20230530,211.11],[20230531,212.06],[20230601,213.84],[20230602,213.56],[20230605,212.93],[20230606,212.84],[20230607,213.34],[20230609,212.11],[20230612,212.38],[20230613,212.47],[20230614,211.15],[20230615,210.65],[20230616,209.92],[20230619,209.51],[20230620,209.11],[20230621,210.15],[20230622,209.29],[20230623,208.47],[20230626,209.97],[20230627,210.11],[20230628,208.92],[20230629,209.74],[20230630,208.83],[20230703,208.83],[20230704,208.56],[20230705,208.7],[20230706,208.6],[20230707,207.19],[20230710,206.33],[20230711,206.19],[20230712,206.42],[20230713,206.47],[20230714,206.69],[20230717,205.56],[20230718,205.51],[20230719,206.38],[20230720,207.15],[20230721,206.51],[20230724,206.92],[20230725,207.56],[20230726,207.92],[20230727,207.79],[20230728,207.83],[20230731,207.47],[20230801,207.24],[20230802,206.65],[20230803,206.83],[20230804,206.06],[20230807,205.78],[20230808,205.6],[20230809,207.06],[20230810,206.51],[20230811,205.24],[20230814,204.97],[20230816,204.65],[20230817,204.65],[20230818,204.42],[20230821,205.24],[20230822,203.96],[20230823,204.92],[20230824,206.74],[20230825,206.51],[20230828,207.01],[20230829,206.69],[20230830,207.19],[20230831,206.01],[20230901,207.56],[20230904,207.42],[20230905,207.42],[20230906,207.47],[20230907,207.15],[20230908,207.65],[20230911,207.69],[20230912,207.01],[20230913,207.38],[20230914,207.06],[20230915,208.38],[20230918,207.6],[20230919,207.33],[20230920,206.88],[20230921,206.65],[20230922,206.42],[20230925,206.74],[20230926,206.83],[20230927,206.51],[20230928,206.97],[20230929,205.78],[20231002,206.19],[20231003,206.15],[20231004,205.51],[20231005,205.65],[20231006,205.47],[20231009,204.65],[20231010,205.1],[20231011,205.65],[20231012,206.24],[20231013,205.83],[20231016,207.24],[20231017,205.87],[20231018,204.24],[20231019,203.87],[20231020,202.78],[20231023,203.15],[20231024,203.05],[20231025,203.78],[20231027,204.19],[20231030,204.06],[20231031,203.28],[20231102,205.1],[20231103,205.19],[20231106,205.1],[20231107,204.19],[20231108,205.56],[20231109,205.97],[20231110,204.87],[20231113,204.97],[20231114,204.65],[20231115,204.92],[20231116,204.06],[20231117,204.87],[20231120,204.97],[20231121,204.65],[20231122,205.37],[20231123,205.69],[20231124,204.92],[20231127,204.01],[20231128,205.15],[20231129,205.51],[20231130,206.74],[20231201,206.97],[20231204,209.38],[20231205,209.51],[20231206,210.93],[20231207,211.88],[20231211,211.43],[20231212,211.15],[20231213,211.24],[20231214,212.79],[20231215,212.43],[20231218,213.97],[20231219,213.34],[20231220,212.79],[20231221,213.84],[20231222,213.84],[20231227,213.29],[20231228,213.34],[20231229,213.2],[20240102,213.47],[20240103,213.88],[20240104,213.97],[20240105,212.29],[20240108,211.79],[20240109,212.15],[20240110,212.61],[20240111,211.43],[20240112,211.93],[20240115,212.61],[20240116,212.43],[20240117,212.2],[20240118,211.43],[20240119,211.06],[20240122,210.74],[20240123,211.24],[20240124,211.29],[20240125,210.33],[20240126,211.7],[20240129,211.15],[20240130,212.84],[20240131,212.29],[20240201,213.52],[20240202,214.7],[20240205,213.2],[20240206,212.61],[20240207,213.2],[20240208,213.06],[20240209,212.11],[20240212,211.47],[20240213,211.88],[20240214,211.29],[20240215,211.7],[20240216,211.56],[20240219,210.93],[20240220,210.97],[20240221,210.61],[20240222,210.24],[20240223,210.2],[20240226,210.74],[20240227,209.92],[20240228,209.7],[20240229,209.97],[20240301,210.83],[20240304,211.11],[20240305,210.38],[20240306,211.38],[20240307,211.29],[20240308,211.52],[20240311,211.7],[20240312,211.88],[20240313,211.38],[20240314,210.65],[20240315,210.24],[20240318,209.83],[20240319,209.7],[20240320,210.02],[20240321,210.11],[20240322,210.15],[20240325,211.56],[20240326,210.79],[20240327,211.06],[20240328,211.79],[20240329,212.11],[20240402,211.88],[20240403,210.82],[20240404,209.99],[20240405,209.99],[20240408,209.85],[20240409,209.07],[20240410,209.81],[20240411,209.3],[20240412,209.16],[20240415,211.24],[20240416,209.9],[20240417,209.02],[20240418,209.39],[20240419,208.84],[20240422,208.84],[20240423,209.16],[20240424,208.56],[20240425,207.87],[20240426,206.81],[20240429,207.41],[20240430,207.87],[20240502,207.59],[20240503,208.93],[20240506,209.02],[20240507,208.88],[20240508,209.44],[20240510,208.75],[20240513,208.42],[20240514,208.01],[20240515,207.69],[20240516,208.93],[20240517,208.65],[20240521,207.59],[20240522,208.1],[20240523,208.01],[20240524,207.27],[20240527,207.23],[20240528,207.27],[20240529,206.4],[20240531,206.3],[20240603,206.44],[20240604,207.55],[20240605,208.42],[20240606,208.79],[20240607,208.7],[20240610,208.06],[20240611,208.47],[20240612,209.07],[20240613,208.98],[20240614,210.08],[20240617,212.16],[20240618,211],[20240619,211.24],[20240620,211.14],[20240621,211],[20240624,211.37],[20240625,210.82],[20240626,211.33],[20240627,210.5],[20240628,210.08],[20240701,209.21],[20240702,207.69],[20240703,207.82],[20240704,208.01],[20240705,207.87],[20240708,208.61],[20240709,208.65],[20240710,208.33],[20240711,208.61],[20240712,209.53],[20240715,209.35],[20240716,209.02],[20240717,209.99],[20240718,209.81],[20240719,209.76],[20240722,209.3],[20240723,209.12],[20240724,210.04],[20240725,210.22],[20240726,210.36],[20240729,210.73],[20240730,211.74],[20240731,212.06],[20240801,213.54],[20240802,215.01],[20240805,215.61],[20240806,215.94],[20240807,215.2],[20240808,214],[20240809,214.23],[20240812,214.78],[20240813,214.55],[20240814,215.2],[20240816,213.63],[20240819,214],[20240820,213.54],[20240821,213.68],[20240822,213.72],[20240823,213.03],[20240826,212.99],[20240827,213.22],[20240828,212.99],[20240829,213.49],[20240830,213.86],[20240902,213.59],[20240903,212.99],[20240904,214.28],[20240905,214.97],[20240906,215.52],[20240909,215.8],[20240910,216.72],[20240911,217.55],[20240912,218.29],[20240913,217.27],[20240916,217.37],[20240917,217.41],[20240918,216.9],[20240919,216.26],[20240920,215.8],[20240923,215.01],[20240924,215.57],[20240925,215.8],[20240926,214.74],[20240927,214.65],[20240930,215.43],[20241001,215.43],[20241002,217.23],[20241003,216.58],[20241004,216.07],[20241007,215.06],[20241008,214.37],[20241009,214.37],[20241010,214.19],[20241011,214.51],[20241014,214],[20241015,214.28],[20241016,215.43],[20241017,216.03],[20241018,216.03],[20241021,216.03],[20241022,215.01],[20241023,214.92],[20241024,214.74],[20241025,215.2],[20241028,214.42],[20241029,213.82],[20241030,213.86],[20241031,212.71],[20241104,212.2],[20241105,212.25],[20241106,212.11],[20241107,213.03],[20241108,213.03],[20241111,214.65],[20241112,216.07],[20241113,215.57],[20241114,215.29],[20241115,215.57],[20241118,216.26],[20241119,215.75],[20241120,216.31],[20241121,216.58],[20241122,217.09],[20241125,218.93],[20241126,218.89],[20241127,219.02],[20241128,218.75],[20241129,219.16],[20241202,220.04],[20241203,221.61],[20241204,220.82],[20241205,220.78],[20241206,220.04],[20241209,220.41],[20241210,219.53],[20241211,220.32],[20241212,220.32],[20241213,219.95],[20241216,218.56],[20241217,218.1],[20241218,218.29],[20241219,217.92],[20241220,217.64],[20241223,218.01],[20241227,216.86],[20241230,216.35],[20241231,217.64],[20250102,218.01],[20250103,219.26],[20250107,216.63],[20250108,216.21],[20250109,216.9],[20250110,216.86],[20250113,216.9],[20250114,217.37],[20250115,215.61],[20250116,217.37],[20250117,218.1],[20250120,218.01],[20250121,216.67],[20250122,217.09],[20250123,216.4],[20250124,216.49],[20250127,214.92],[20250128,216.31],[20250129,216.95],[20250130,217.18],[20250131,217.69],[20250203,218.2],[20250204,219.99],[20250205,219.26],[20250206,220.22],[20250207,220.87],[20250210,220.91],[20250211,221.42],[20250212,220.13],[20250213,218.06],[20250214,218.61],[20250217,218.1],[20250218,218.52],[20250219,218.01],[20250220,218.56],[20250221,218.47],[20250224,219.76],[20250225,219.85],[20250226,220.36],[20250227,220.5],[20250228,221.7],[20250303,222.48],[20250304,221.05],[20250305,220.5],[20250306,215.01],[20250307,213.82],[20250310,213.45],[20250311,214.51],[20250312,212.62],[20250313,212.16],[20250314,213.54],[20250317,212.8],[20250318,212.71],[20250319,212.39],[20250320,213.26],[20250321,214.14],[20250324,214.65],[20250325,213.91],[20250326,214.14],[20250327,213.91],[20250328,213.63],[20250331,214.46],[20250401,215.2],[20250402,215.85],[20250403,215.15],[20250404,213.8],[20250407,215.99],[20250408,215.11],[20250409,214.27],[20250410,212.44],[20250411,210.25],[20250414,208.1],[20250415,208.71],[20250416,209.41],[20250417,209.41],[20250418,209.83],[20250422,208.1],[20250423,208.57],[20250424,209.69],[20250425,210.2]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200426,1539.36],[20200427,1538.5],[20200428,1540.16],[20200429,1544.66],[20200430,1545.19],[20200501,1544.88],[20200502,1544.88],[20200503,1544.88],[20200504,1538.56],[20200505,1544.33],[20200506,1544.69],[20200507,1546.71],[20200508,1546.1],[20200509,1546.1],[20200510,1546.1],[20200511,1543.43],[20200512,1542.57],[20200513,1542.94],[20200514,1546.24],[20200515,1545.64],[20200516,1545.64],[20200517,1545.64],[20200518,1543.79],[20200519,1538.77],[20200520,1541.73],[20200521,1541.77],[20200522,1548.7],[20200523,1548.7],[20200524,1548.7],[20200525,1549.9],[20200526,1548.14],[20200527,1548.46],[20200528,1548.46],[20200529,1543.79],[20200530,1543.79],[20200531,1543.79],[20200601,1543.97],[20200602,1544.07],[20200603,1542.56],[20200604,1539.06],[20200605,1536.31],[20200606,1536.31],[20200607,1536.31],[20200608,1541.72],[20200609,1543.86],[20200610,1541.05],[20200611,1541.75],[20200612,1543.42],[20200613,1543.42],[20200614,1543.42],[20200615,1545.87],[20200616,1546.5],[20200617,1551.31],[20200618,1551.9],[20200619,1553.16],[20200620,1553.16],[20200621,1553.16],[20200622,1553.28],[20200623,1550.35],[20200624,1548.26],[20200625,1552.32],[20200626,1553.16],[20200627,1553.16],[20200628,1553.16],[20200629,1549.04],[20200630,1551.84],[20200701,1552.5],[20200702,1551.29],[20200703,1554.12],[20200704,1554.12],[20200705,1554.12],[20200706,1551.54],[20200707,1553.38],[20200708,1554.38],[20200709,1553.58],[20200710,1556.78],[20200711,1556.78],[20200712,1556.78],[20200713,1552.71],[20200714,1549.71],[20200715,1547.74],[20200716,1550.1],[20200717,1550.07],[20200718,1550.07],[20200719,1550.07],[20200720,1551.15],[20200721,1555.21],[20200722,1550.3],[20200723,1550.92],[20200724,1548.72],[20200725,1548.72],[20200726,1548.72],[20200727,1541.78],[20200728,1543.77],[20200729,1544.18],[20200730,1543.71],[20200731,1539.15],[20200801,1539.15],[20200802,1539.15],[20200803,1542.26],[20200804,1543.7],[20200805,1540.85],[20200806,1541.66],[20200807,1542.68],[20200808,1542.68],[20200809,1542.68],[20200810,1545.44],[20200811,1543.85],[20200812,1540.53],[20200813,1536.04],[20200814,1535.29],[20200815,1535.29],[20200816,1535.29],[20200817,1534.56],[20200818,1533.87],[20200819,1533.22],[20200820,1536.47],[20200821,1541.72],[20200822,1541.72],[20200823,1541.72],[20200824,1539.84],[20200825,1537.93],[20200826,1537.85],[20200827,1536.14],[20200828,1531.89],[20200829,1531.89],[20200830,1531.89],[20200831,1530.5],[20200901,1529.54],[20200902,1538.89],[20200903,1543.64],[20200904,1540.12],[20200905,1540.12],[20200906,1540.12],[20200907,1539.19],[20200908,1540.72],[20200909,1541.1],[20200910,1537.08],[20200911,1537.54],[20200912,1537.54],[20200913,1537.54],[20200914,1538.33],[20200915,1538.46],[20200916,1541.44],[20200917,1545.18],[20200918,1543.56],[20200919,1543.56],[20200920,1543.56],[20200921,1544.35],[20200922,1545.88],[20200923,1546.68],[20200924,1546.43],[20200925,1546.58],[20200926,1546.58],[20200927,1546.58],[20200928,1545.6],[20200929,1544.88],[20200930,1543.48],[20201001,1543.12],[20201002,1544.57],[20201003,1544.57],[20201004,1544.57],[20201005,1541.66],[20201006,1539.77],[20201007,1539.86],[20201008,1541.89],[20201009,1542.89],[20201010,1542.89],[20201011,1542.89],[20201012,1543.72],[20201013,1546.62],[20201014,1550.09],[20201015,1551.29],[20201016,1550.42],[20201017,1550.42],[20201018,1550.42],[20201019,1547.52],[20201020,1543.34],[20201021,1541.1],[20201022,1540.96],[20201023,1539.83],[20201024,1539.83],[20201025,1539.83],[20201026,1542.05],[20201027,1543.73],[20201028,1547.01],[20201029,1547.07],[20201030,1546.51],[20201031,1546.51],[20201101,1546.51],[20201102,1548.97],[20201103,1548.39],[20201104,1551.76],[20201105,1551.33],[20201106,1549.74],[20201107,1549.74],[20201108,1549.74],[20201109,1547.42],[20201110,1547.33],[20201111,1548.93],[20201112,1550.76],[20201113,1550.78],[20201114,1550.78],[20201115,1550.78],[20201116,1552.18],[20201117,1551.58],[20201118,1554.13],[20201119,1556.69],[20201120,1557.91],[20201121,1557.91],[20201122,1557.91],[20201123,1556.91],[20201124,1557.39],[20201125,1556.6],[20201126,1556.72],[20201127,1556.43],[20201128,1556.43],[20201129,1556.43],[20201130,1553.64],[20201201,1551.13],[20201202,1544.61],[20201203,1542.47],[20201204,1541.9],[20201205,1541.9],[20201206,1541.9],[20201207,1544.39],[20201208,1546.46],[20201209,1548.04],[20201210,1548.63],[20201211,1548.88],[20201212,1548.88],[20201213,1548.88],[20201214,1548.39],[20201215,1548.85],[20201216,1546.89],[20201217,1545.55],[20201218,1543.52],[20201219,1543.52],[20201220,1543.52],[20201221,1545.28],[20201222,1543.67],[20201223,1546.25],[20201224,1546.08],[20201225,1546.08],[20201226,1546.08],[20201227,1546.08],[20201228,1545.06],[20201229,1543.59],[20201230,1543.5],[20201231,1545.62],[20210101,1545.62],[20210102,1545.62],[20210103,1545.62],[20210104,1546.45],[20210105,1546.49],[20210106,1541.32],[20210107,1541.4],[20210108,1542.35],[20210109,1542.35],[20210110,1542.35],[20210111,1543.85],[20210112,1543.09],[20210113,1545.31],[20210114,1548.61],[20210115,1549.43],[20210116,1549.43],[20210117,1549.43],[20210118,1551],[20210119,1549.13],[20210120,1551.21],[20210121,1549.08],[20210122,1545.87],[20210123,1545.87],[20210124,1545.87],[20210125,1547.52],[20210126,1549.04],[20210127,1549.51],[20210128,1548.52],[20210129,1545.34],[20210130,1545.34],[20210131,1545.34],[20210201,1547.21],[20210202,1550.57],[20210203,1552.15],[20210204,1552.56],[20210205,1553],[20210206,1553],[20210207,1553],[20210208,1550.98],[20210209,1548.68],[20210210,1547.94],[20210211,1547.74],[20210212,1547.42],[20210213,1547.42],[20210214,1547.42],[20210215,1545.25],[20210216,1541.37],[20210217,1543.34],[20210218,1542.02],[20210219,1537.68],[20210220,1537.68],[20210221,1537.68],[20210222,1534.58],[20210223,1532.42],[20210224,1530.27],[20210225,1520.94],[20210226,1521.23],[20210227,1521.23],[20210228,1521.23],[20210301,1528.94],[20210302,1532.68],[20210303,1530.16],[20210304,1528.07],[20210305,1530],[20210306,1530],[20210307,1530],[20210308,1531.59],[20210309,1532.53],[20210310,1534.23],[20210311,1533.63],[20210312,1531.33],[20210313,1531.33],[20210314,1531.33],[20210315,1531.4],[20210316,1532.89],[20210317,1531.19],[20210318,1529.13],[20210319,1529.78],[20210320,1529.78],[20210321,1529.78],[20210322,1529.79],[20210323,1533.22],[20210324,1537.57],[20210325,1539.25],[20210326,1539.33],[20210327,1539.33],[20210328,1539.33],[20210329,1538.09],[20210330,1537.69],[20210331,1538.62],[20210401,1539.5],[20210402,1539.59],[20210403,1539.59],[20210404,1539.59],[20210405,1539.57],[20210406,1537.86],[20210407,1535.09],[20210408,1536.3],[20210409,1534.68],[20210410,1534.68],[20210411,1534.68],[20210412,1533.46],[20210413,1532.99],[20210414,1531.19],[20210415,1533.12],[20210416,1533.55],[20210417,1533.55],[20210418,1533.55],[20210419,1531.62],[20210420,1529.62],[20210421,1531.71],[20210422,1531.3],[20210423,1529.93],[20210424,1529.93],[20210425,1529.93],[20210426,1528.45],[20210427,1527.39],[20210428,1526.5],[20210429,1523.81],[20210430,1525.31],[20210501,1525.31],[20210502,1525.31],[20210503,1526.52],[20210504,1529.14],[20210505,1531.46],[20210506,1530],[20210507,1529.52],[20210508,1529.52],[20210509,1529.52],[20210510,1525.61],[20210511,1522.92],[20210512,1522.43],[20210513,1522.48],[20210514,1521],[20210515,1521],[20210516,1521],[20210517,1520],[20210518,1516.42],[20210519,1514.58],[20210520,1515.53],[20210521,1517.97],[20210522,1517.97],[20210523,1517.97],[20210524,1517.75],[20210525,1517.63],[20210526,1520.65],[20210527,1521.75],[20210528,1523.5],[20210529,1523.5],[20210530,1523.5],[20210531,1522.77],[20210601,1520.63],[20210602,1522.79],[20210603,1522.45],[20210604,1526.93],[20210605,1526.93],[20210606,1526.93],[20210607,1527.34],[20210608,1527.07],[20210609,1528.74],[20210610,1530.8],[20210611,1534.86],[20210612,1534.86],[20210613,1534.86],[20210614,1534.89],[20210615,1533.12],[20210616,1531.84],[20210617,1538.03],[20210618,1542.07],[20210619,1542.07],[20210620,1542.07],[20210621,1542.13],[20210622,1540.92],[20210623,1539.62],[20210624,1539.55],[20210625,1538.44],[20210626,1538.44],[20210627,1538.44],[20210628,1540.22],[20210629,1541.82],[20210630,1543.04],[20210701,1543.24],[20210702,1546.8],[20210703,1546.8],[20210704,1546.8],[20210705,1546.98],[20210706,1549.63],[20210707,1552.65],[20210708,1552.65],[20210709,1550.39],[20210710,1550.39],[20210711,1550.39],[20210712,1550.52],[20210713,1550.97],[20210714,1553.63],[20210715,1555.43],[20210716,1556.11],[20210717,1556.11],[20210718,1556.11],[20210719,1558.39],[20210720,1559.07],[20210721,1557.7],[20210722,1559.26],[20210723,1560.55],[20210724,1560.55],[20210725,1560.55],[20210726,1559.85],[20210727,1559.22],[20210728,1559.31],[20210729,1557.24],[20210730,1556.49],[20210731,1556.49],[20210801,1556.49],[20210802,1558.19],[20210803,1560.06],[20210804,1562.38],[20210805,1562.95],[20210806,1562.3],[20210807,1562.3],[20210808,1562.3],[20210809,1562.73],[20210810,1564],[20210811,1563.68],[20210812,1563.16],[20210813,1562.61],[20210814,1562.61],[20210815,1562.61],[20210816,1563.49],[20210817,1564.27],[20210818,1566.18],[20210819,1566.78],[20210820,1567.41],[20210821,1567.41],[20210822,1567.41],[20210823,1565.22],[20210824,1564.8],[20210825,1562.79],[20210826,1559.69],[20210827,1560.32],[20210828,1560.32],[20210829,1560.32],[20210830,1560.75],[20210831,1558.77],[20210901,1558.05],[20210902,1557.4],[20210903,1555.83],[20210904,1555.83],[20210905,1555.83],[20210906,1555.71],[20210907,1553.84],[20210908,1554.28],[20210909,1556.41],[20210910,1557.11],[20210911,1557.11],[20210912,1557.11],[20210913,1559.4],[20210914,1558.98],[20210915,1559.35],[20210916,1560.82],[20210917,1558.49],[20210918,1558.49],[20210919,1558.49],[20210920,1560.57],[20210921,1560.93],[20210922,1562.07],[20210923,1560.7],[20210924,1555.92],[20210925,1555.92],[20210926,1555.92],[20210927,1555.09],[20210928,1552.11],[20210929,1552.92],[20210930,1556.05],[20211001,1558.11],[20211002,1558.11],[20211003,1558.11],[20211004,1556.78],[20211005,1556.76],[20211006,1557.98],[20211007,1557.88],[20211008,1554.76],[20211009,1554.76],[20211010,1554.76],[20211011,1552.43],[20211012,1552.11],[20211013,1553.76],[20211014,1555.94],[20211015,1555.16],[20211016,1555.16],[20211017,1555.16],[20211018,1552.69],[20211019,1549.28],[20211020,1549.19],[20211021,1547.93],[20211022,1548.16],[20211023,1548.16],[20211024,1548.16],[20211025,1550.19],[20211026,1550.89],[20211027,1553.81],[20211028,1554.42],[20211029,1548.97],[20211030,1548.97],[20211031,1548.97],[20211101,1549.96],[20211102,1551.59],[20211103,1552.75],[20211104,1555.89],[20211105,1562.63],[20211106,1562.63],[20211107,1562.63],[20211108,1561.54],[20211109,1562.82],[20211110,1561.63],[20211111,1562.07],[20211112,1562.79],[20211113,1562.79],[20211114,1562.79],[20211115,1563.03],[20211116,1565.13],[20211117,1567.77],[20211118,1567.5],[20211119,1572.81],[20211120,1572.81],[20211121,1572.81],[20211122,1571.85],[20211123,1566.79],[20211124,1567.88],[20211125,1567.81],[20211126,1566.5],[20211127,1566.5],[20211128,1566.5],[20211129,1567.1],[20211130,1566.04],[20211201,1568.48],[20211202,1567.94],[20211203,1572.03],[20211204,1572.03],[20211205,1572.03],[20211206,1573.7],[20211207,1576.17],[20211208,1572.4],[20211209,1571.14],[20211210,1573.36],[20211211,1573.36],[20211212,1573.36],[20211213,1574.9],[20211214,1573.37],[20211215,1574.15],[20211216,1571.05],[20211217,1571.89],[20211218,1571.89],[20211219,1571.89],[20211220,1573.15],[20211221,1570.02],[20211222,1568.68],[20211223,1567.78],[20211224,1567.51],[20211225,1567.51],[20211226,1567.51],[20211227,1567.29],[20211228,1567.35],[20211229,1566.23],[20211230,1564.58],[20211231,1565.12],[20220101,1565.12],[20220102,1565.12],[20220103,1563.14],[20220104,1562.05],[20220105,1559.41],[20220106,1555.68],[20220107,1553.9],[20220108,1553.9],[20220109,1553.9],[20220110,1552.07],[20220111,1551.05],[20220112,1550.83],[20220113,1547.95],[20220114,1546],[20220115,1546],[20220116,1546],[20220117,1545.38],[20220118,1544.9],[20220119,1546.22],[20220120,1548.4],[20220121,1549.75],[20220122,1549.75],[20220123,1549.75],[20220124,1550.81],[20220125,1551.5],[20220126,1550.28],[20220127,1554.31],[20220128,1554.51],[20220129,1554.51],[20220130,1554.51],[20220131,1552.38],[20220201,1547.45],[20220202,1544.92],[20220203,1540.8],[20220204,1522.07],[20220205,1522.07],[20220206,1522.07],[20220207,1516.83],[20220208,1516.04],[20220209,1517.02],[20220210,1513.38],[20220211,1511.57],[20220212,1511.57],[20220213,1511.57],[20220214,1515.34],[20220215,1512.18],[20220216,1511.19],[20220217,1513.63],[20220218,1516.29],[20220219,1516.29],[20220220,1516.29],[20220221,1517.16],[20220222,1514.98],[20220223,1512.95],[20220224,1519.05],[20220225,1518.14],[20220226,1518.14],[20220227,1518.14],[20220228,1519.65],[20220301,1530.55],[20220302,1532.48],[20220303,1531.02],[20220304,1540.94],[20220305,1540.94],[20220306,1540.94],[20220307,1541.23],[20220308,1533.85],[20220309,1524.14],[20220310,1513.74],[20220311,1516.27],[20220312,1516.27],[20220313,1516.27],[20220314,1511.7],[20220315,1506.59],[20220316,1508.07],[20220317,1507.11],[20220318,1511.23],[20220319,1511.23],[20220320,1511.23],[20220321,1508.01],[20220322,1503.23],[20220323,1505.55],[20220324,1505.66],[20220325,1502.3],[20220326,1502.3],[20220327,1502.3],[20220328,1500.35],[20220329,1494.99],[20220330,1493.91],[20220331,1498.07],[20220401,1501.31],[20220402,1501.31],[20220403,1501.31],[20220404,1506.03],[20220405,1505.24],[20220406,1501.08],[20220407,1498.71],[20220408,1498.12],[20220409,1498.12],[20220410,1498.12],[20220411,1489.94],[20220412,1490.77],[20220413,1493.83],[20220414,1490.15],[20220415,1490.12],[20220416,1490.12],[20220417,1490.12],[20220418,1490.07],[20220419,1485.01],[20220420,1484.44],[20220421,1478.22],[20220422,1476.84],[20220423,1476.84],[20220424,1476.84],[20220425,1481.81],[20220426,1488.72],[20220427,1492.7],[20220428,1493.21],[20220429,1488.08],[20220430,1488.08],[20220501,1488.08],[20220502,1484.09],[20220503,1480.54],[20220504,1480.46],[20220505,1476.55],[20220506,1468.27],[20220507,1468.27],[20220508,1468.27],[20220509,1466.28],[20220510,1466.6],[20220511,1470.6],[20220512,1483.25],[20220513,1485.55],[20220514,1485.55],[20220515,1485.55],[20220516,1483.12],[20220517,1475.02],[20220518,1473.72],[20220519,1476.72],[20220520,1475.27],[20220521,1475.27],[20220522,1475.27],[20220523,1470.34],[20220524,1466.95],[20220525,1472.29],[20220526,1471.56],[20220527,1473.31],[20220528,1473.31],[20220529,1473.31],[20220530,1470.95],[20220531,1467.87],[20220601,1464.97],[20220602,1463.33],[20220603,1460.38],[20220604,1460.38],[20220605,1460.38],[20220606,1459.15],[20220607,1456.1],[20220608,1449.85],[20220609,1445.39],[20220610,1446.92],[20220611,1446.92],[20220612,1446.92],[20220613,1439.34],[20220614,1428.69],[20220615,1430.16],[20220616,1432.58],[20220617,1429.41],[20220618,1429.41],[20220619,1429.41],[20220620,1426.52],[20220621,1420.37],[20220622,1424.55],[20220623,1430.66],[20220624,1434.11],[20220625,1434.11],[20220626,1434.11],[20220627,1427.86],[20220628,1424.72],[20220629,1428.62],[20220630,1439.17],[20220701,1443.66],[20220702,1443.66],[20220703,1443.66],[20220704,1444.78],[20220705,1454.29],[20220706,1462.89],[20220707,1461.46],[20220708,1461.23],[20220709,1461.23],[20220710,1461.23],[20220711,1464.91],[20220712,1473.08],[20220713,1472.83],[20220714,1471.36],[20220715,1470.27],[20220716,1470.27],[20220717,1470.27],[20220718,1464.72],[20220719,1456.6],[20220720,1459.63],[20220721,1461.94],[20220722,1473.53],[20220723,1473.53],[20220724,1473.53],[20220725,1475.02],[20220726,1483.62],[20220727,1484.71],[20220728,1492.54],[20220729,1494.94],[20220730,1494.94],[20220731,1494.94],[20220801,1497.86],[20220802,1497.95],[20220803,1496.48],[20220804,1498.55],[20220805,1492.38],[20220806,1492.38],[20220807,1492.38],[20220808,1493.39],[20220809,1490.65],[20220810,1491],[20220811,1486.49],[20220812,1487.55],[20220813,1487.55],[20220814,1487.55],[20220815,1491.21],[20220816,1498.38],[20220817,1490.34],[20220818,1487.61],[20220819,1487.75],[20220820,1487.75],[20220821,1487.75],[20220822,1485.67],[20220823,1486.85],[20220824,1484.84],[20220825,1484.54],[20220826,1482.42],[20220827,1482.42],[20220828,1482.42],[20220829,1477.71],[20220830,1471.51],[20220831,1467.48],[20220901,1461.11],[20220902,1461.88],[20220903,1461.88],[20220904,1461.88],[20220905,1464.43],[20220906,1461.79],[20220907,1461.52],[20220908,1455.43],[20220909,1453.56],[20220910,1453.56],[20220911,1453.56],[20220912,1448.76],[20220913,1444.99],[20220914,1451.4],[20220915,1449.91],[20220916,1447.82],[20220917,1447.82],[20220918,1447.82],[20220919,1444.92],[20220920,1440.25],[20220921,1444.79],[20220922,1443.27],[20220923,1443.31],[20220924,1443.31],[20220925,1443.31],[20220926,1438.28],[20220927,1431.17],[20220928,1433.99],[20220929,1425.62],[20220930,1422.2],[20221001,1422.2],[20221002,1422.2],[20221003,1424.62],[20221004,1425.16],[20221005,1419.37],[20221006,1418.58],[20221007,1416.92],[20221008,1416.92],[20221009,1416.92],[20221010,1417.42],[20221011,1413.29],[20221012,1411.67],[20221013,1408.56],[20221014,1406.51],[20221015,1406.51],[20221016,1406.51],[20221017,1405.58],[20221018,1401.48],[20221019,1399.82],[20221020,1394.46],[20221021,1393.04],[20221022,1393.04],[20221023,1393.04],[20221024,1390.92],[20221025,1396.5],[20221026,1395.14],[20221027,1400.64],[20221028,1406.62],[20221029,1406.62],[20221030,1406.62],[20221031,1406.08],[20221101,1406.95],[20221102,1409.13],[20221103,1410.63],[20221104,1406.01],[20221105,1406.01],[20221106,1406.01],[20221107,1397.65],[20221108,1396.78],[20221109,1398.56],[20221110,1414.3],[20221111,1410.71],[20221112,1410.71],[20221113,1410.71],[20221114,1402.94],[20221115,1403.38],[20221116,1406.91],[20221117,1409.46],[20221118,1406.97],[20221119,1406.97],[20221120,1406.97],[20221121,1413.07],[20221122,1415.53],[20221123,1416.61],[20221124,1418.28],[20221125,1417.91],[20221126,1417.91],[20221127,1417.91],[20221128,1412.87],[20221129,1417.52],[20221130,1419.12],[20221201,1423.86],[20221202,1423.74],[20221203,1423.74],[20221204,1423.74],[20221205,1419.59],[20221206,1421.42],[20221207,1423.49],[20221208,1424.14],[20221209,1420.14],[20221210,1420.14],[20221211,1420.14],[20221212,1417.48],[20221213,1420.67],[20221214,1418.04],[20221215,1415.45],[20221216,1409.49],[20221217,1409.49],[20221218,1409.49],[20221219,1406.93],[20221220,1403.05],[20221221,1401.88],[20221222,1401.21],[20221223,1399.13],[20221224,1399.13],[20221225,1399.13],[20221226,1399.13],[20221227,1395.27],[20221228,1391.5],[20221229,1390.72],[20221230,1389.35],[20221231,1389.35],[20230101,1389.35],[20230102,1389.46],[20230103,1400.11],[20230104,1404.14],[20230105,1402.92],[20230106,1410.32],[20230107,1410.32],[20230108,1410.32],[20230109,1407.54],[20230110,1403.1],[20230111,1404.86],[20230112,1409.67],[20230113,1411.87],[20230114,1411.87],[20230115,1411.87],[20230116,1411.77],[20230117,1411.51],[20230118,1419.04],[20230119,1420.66],[20230120,1415.81],[20230121,1415.81],[20230122,1415.81],[20230123,1410.67],[20230124,1412.18],[20230125,1414.08],[20230126,1412.97],[20230127,1412.89],[20230128,1412.89],[20230129,1412.89],[20230130,1408.73],[20230131,1410.72],[20230201,1411.89],[20230202,1415.12],[20230203,1415.55],[20230204,1415.55],[20230205,1415.55],[20230206,1415.11],[20230207,1416.3],[20230208,1415.38],[20230209,1414.39],[20230210,1413.76],[20230211,1413.76],[20230212,1413.76],[20230213,1413.06],[20230214,1407.84],[20230215,1405.75],[20230216,1403.49],[20230217,1404.65],[20230218,1404.65],[20230219,1404.65],[20230220,1404.6],[20230221,1399.52],[20230222,1398.49],[20230223,1401.89],[20230224,1401.54],[20230225,1401.54],[20230226,1401.54],[20230227,1400.32],[20230228,1396.08],[20230301,1390.41],[20230302,1389.42],[20230303,1392.18],[20230304,1392.18],[20230305,1392.18],[20230306,1392.18],[20230307,1390.12],[20230308,1394.93],[20230309,1396.15],[20230310,1400.99],[20230311,1400.99],[20230312,1400.99],[20230313,1406.34],[20230314,1402.48],[20230315,1414],[20230316,1412.85],[20230317,1412.98],[20230318,1412.98],[20230319,1412.98],[20230320,1405.93],[20230321,1400.38],[20230322,1399.4],[20230323,1399.62],[20230324,1408.38],[20230325,1408.38],[20230326,1408.38],[20230327,1404.16],[20230328,1397.2],[20230329,1395.4],[20230330,1393.89],[20230331,1396.33],[20230401,1396.33],[20230402,1396.33],[20230403,1402.19],[20230404,1403.19],[20230405,1404.06],[20230406,1406.71],[20230407,1406.61],[20230408,1406.61],[20230409,1406.61],[20230410,1406.48],[20230411,1400.7],[20230412,1398.08],[20230413,1394.25],[20230414,1389.57],[20230415,1389.57],[20230416,1389.57],[20230417,1389.34],[20230418,1389.52],[20230419,1388.32],[20230420,1389.23],[20230421,1387.94],[20230422,1387.94],[20230423,1387.94],[20230424,1386.32],[20230425,1389.54],[20230426,1389.47],[20230427,1386.02],[20230428,1390.53],[20230429,1390.53],[20230430,1390.53],[20230501,1390.3],[20230502,1392.14],[20230503,1392.51],[20230504,1393.47],[20230505,1395.23],[20230506,1395.23],[20230507,1395.23],[20230508,1393.36],[20230509,1393.56],[20230510,1397.22],[20230511,1402.21],[20230512,1403],[20230513,1403],[20230514,1403],[20230515,1400.87],[20230516,1398.4],[20230517,1398.53],[20230518,1397.63],[20230519,1393.6],[20230520,1393.6],[20230521,1393.6],[20230522,1392.14],[20230523,1391.85],[20230524,1390.54],[20230525,1388.87],[20230526,1386.61],[20230527,1386.61],[20230528,1386.61],[20230529,1386.85],[20230530,1393.35],[20230531,1400.12],[20230601,1403.24],[20230602,1400.02],[20230603,1400.02],[20230604,1400.02],[20230605,1400.58],[20230606,1402.32],[20230607,1399.45],[20230608,1398.17],[20230609,1397.14],[20230610,1397.14],[20230611,1397.14],[20230612,1398.55],[20230613,1395.73],[20230614,1394.1],[20230615,1392.61],[20230616,1386.52],[20230617,1386.52],[20230618,1386.52],[20230619,1386.16],[20230620,1387.07],[20230621,1387.25],[20230622,1381.57],[20230623,1385.14],[20230624,1385.14],[20230625,1385.14],[20230626,1389.06],[20230627,1385.66],[20230628,1385.3],[20230629,1382.41],[20230630,1384.54],[20230701,1384.54],[20230702,1384.54],[20230703,1383.68],[20230704,1383.81],[20230705,1383.25],[20230706,1375.8],[20230707,1373],[20230708,1373],[20230709,1373],[20230710,1370.74],[20230711,1371.92],[20230712,1376.61],[20230713,1377.77],[20230714,1376.11],[20230715,1376.11],[20230716,1376.11],[20230717,1374.14],[20230718,1376.03],[20230719,1379.02],[20230720,1377.95],[20230721,1379.61],[20230722,1379.61],[20230723,1379.61],[20230724,1383.05],[20230725,1384.47],[20230726,1384.94],[20230727,1382.09],[20230728,1385.6],[20230729,1385.6],[20230730,1385.6],[20230731,1385.15],[20230801,1384.32],[20230802,1380.72],[20230803,1378.81],[20230804,1380.06],[20230805,1380.06],[20230806,1380.06],[20230807,1378.95],[20230808,1382.98],[20230809,1383.09],[20230810,1378.98],[20230811,1374.38],[20230812,1374.38],[20230813,1374.38],[20230814,1374.36],[20230815,1372.96],[20230816,1371.1],[20230817,1369.05],[20230818,1371.79],[20230819,1371.79],[20230820,1371.79],[20230821,1367.46],[20230822,1368.54],[20230823,1379.57],[20230824,1380.3],[20230825,1380.39],[20230826,1380.39],[20230827,1380.39],[20230828,1380.11],[20230829,1383.17],[20230830,1381],[20230831,1383.98],[20230901,1384.87],[20230902,1384.87],[20230903,1384.87],[20230904,1384.63],[20230905,1383.92],[20230906,1381.34],[20230907,1383.6],[20230908,1385.8],[20230909,1385.8],[20230910,1385.8],[20230911,1384.28],[20230912,1384.32],[20230913,1383.28],[20230914,1385.84],[20230915,1388.23],[20230916,1388.23],[20230917,1388.23],[20230918,1386.06],[20230919,1382.83],[20230920,1383.25],[20230921,1381.81],[20230922,1381.85],[20230923,1381.85],[20230924,1381.85],[20230925,1379.75],[20230926,1378.9],[20230927,1379.9],[20230928,1376.68],[20230929,1377.36],[20230930,1377.36],[20231001,1377.36],[20231002,1376.57],[20231003,1373.99],[20231004,1371.12],[20231005,1371.38],[20231006,1367.76],[20231007,1367.76],[20231008,1367.76],[20231009,1370.56],[20231010,1374.37],[20231011,1377.9],[20231012,1374.91],[20231013,1378.98],[20231014,1378.98],[20231015,1378.98],[20231016,1376.82],[20231017,1369.82],[20231018,1364.96],[20231019,1361.03],[20231020,1360.51],[20231021,1360.51],[20231022,1360.51],[20231023,1361.36],[20231024,1363.45],[20231025,1363.76],[20231026,1366.43],[20231027,1369.11],[20231028,1369.11],[20231029,1369.11],[20231030,1366.31],[20231031,1364.52],[20231101,1367.98],[20231102,1374.86],[20231103,1379.4],[20231104,1379.4],[20231105,1379.4],[20231106,1376.07],[20231107,1379.12],[20231108,1383.17],[20231109,1380.31],[20231110,1377.53],[20231111,1377.53],[20231112,1377.53],[20231113,1377.45],[20231114,1382.34],[20231115,1378.6],[20231116,1381.12],[20231117,1382.82],[20231118,1382.82],[20231119,1382.82],[20231120,1381.45],[20231121,1382.67],[20231122,1384.86],[20231123,1384.01],[20231124,1380.87],[20231125,1380.87],[20231126,1380.87],[20231127,1382.66],[20231128,1386.9],[20231129,1391.99],[20231130,1394.34],[20231201,1402.12],[20231202,1402.12],[20231203,1402.12],[20231204,1406.12],[20231205,1412.32],[20231206,1419.3],[20231207,1421.72],[20231208,1418.82],[20231209,1418.82],[20231210,1418.82],[20231211,1416.83],[20231212,1416.98],[20231213,1423.52],[20231214,1430.22],[20231215,1432.73],[20231216,1432.73],[20231217,1432.73],[20231218,1434.28],[20231219,1433.03],[20231220,1437.21],[20231221,1437.52],[20231222,1436.45],[20231223,1436.45],[20231224,1436.45],[20231225,1436.45],[20231226,1436.46],[20231227,1437.36],[20231228,1436.14],[20231229,1436.86],[20231230,1436.86],[20231231,1436.86],[20240101,1436.86],[20240102,1437.73],[20240103,1436.75],[20240104,1431.54],[20240105,1429.16],[20240106,1429.16],[20240107,1429.16],[20240108,1428.55],[20240109,1429.42],[20240110,1428.62],[20240111,1428.42],[20240112,1434.13],[20240113,1434.13],[20240114,1434.13],[20240115,1434.14],[20240116,1432.47],[20240117,1427],[20240118,1425.19],[20240119,1424.43],[20240120,1424.43],[20240121,1424.43],[20240122,1426.66],[20240123,1426.66],[20240124,1424.72],[20240125,1426.93],[20240126,1429.59],[20240127,1429.59],[20240128,1429.59],[20240129,1435.4],[20240130,1435.7],[20240131,1440.54],[20240201,1445.2],[20240202,1438.68],[20240203,1438.68],[20240204,1438.68],[20240205,1436.22],[20240206,1436.96],[20240207,1436.35],[20240208,1433.74],[20240209,1431.09],[20240210,1431.09],[20240211,1431.09],[20240212,1431.89],[20240213,1427.51],[20240214,1430.84],[20240215,1432.19],[20240216,1428.75],[20240217,1428.75],[20240218,1428.75],[20240219,1428.28],[20240220,1428.65],[20240221,1427.02],[20240222,1424.76],[20240223,1427.47],[20240224,1427.47],[20240225,1427.47],[20240226,1426.3],[20240227,1424.2],[20240228,1425.86],[20240229,1427.1],[20240301,1429.52],[20240302,1429.52],[20240303,1429.52],[20240304,1428.73],[20240305,1431.45],[20240306,1433.07],[20240307,1435.64],[20240308,1437.38],[20240309,1437.38],[20240310,1437.38],[20240311,1437.18],[20240312,1435.94],[20240313,1433.5],[20240314,1430.37],[20240315,1428.8],[20240316,1428.8],[20240317,1428.8],[20240318,1427.93],[20240319,1429.71],[20240320,1431.22],[20240321,1430.56],[20240322,1436.78],[20240323,1436.78],[20240324,1436.78],[20240325,1436.04],[20240326,1434.42],[20240327,1438.53],[20240328,1440.17],[20240329,1440.19],[20240330,1440.19],[20240331,1440.19],[20240401,1440.01],[20240402,1436.89],[20240403,1434.34],[20240404,1433.36],[20240405,1432.53],[20240406,1432.53],[20240407,1432.53],[20240408,1430.91],[20240409,1431.54],[20240410,1428.02],[20240411,1428.91],[20240412,1435.71],[20240413,1435.71],[20240414,1435.71],[20240415,1432.11],[20240416,1426.7],[20240417,1427.76],[20240418,1426.08],[20240419,1426.88],[20240420,1426.88],[20240421,1426.88],[20240422,1428.5],[20240423,1428.02],[20240424,1424],[20240425,1419.04],[20240426,1419.87],[20240427,1419.87],[20240428,1419.87],[20240429,1423.28],[20240430,1421.39],[20240501,1421.39],[20240502,1426.34],[20240503,1430.12],[20240504,1430.12],[20240505,1430.12],[20240506,1431.05],[20240507,1433.85],[20240508,1433.31],[20240509,1433.45],[20240510,1430.49],[20240511,1430.49],[20240512,1430.49],[20240513,1429.49],[20240514,1429],[20240515,1433],[20240516,1433.66],[20240517,1431.89],[20240518,1431.89],[20240519,1431.89],[20240520,1431.31],[20240521,1430.56],[20240522,1430.45],[20240523,1427.04],[20240524,1426.36],[20240525,1426.36],[20240526,1426.36],[20240527,1427],[20240528,1424.84],[20240529,1420.47],[20240530,1423.57],[20240531,1423.59],[20240601,1423.59],[20240602,1423.59],[20240603,1428.31],[20240604,1431.71],[20240605,1433.98],[20240606,1434.91],[20240607,1429.17],[20240608,1429.17],[20240609,1429.17],[20240610,1431.36],[20240611,1433.79],[20240612,1437.29],[20240613,1439.42],[20240614,1448.25],[20240615,1448.25],[20240616,1448.25],[20240617,1444.97],[20240618,1445.98],[20240619,1445.94],[20240620,1445.65],[20240621,1447.86],[20240622,1447.86],[20240623,1447.86],[20240624,1445.62],[20240625,1446.7],[20240626,1444.75],[20240627,1443.05],[20240628,1441.15],[20240629,1441.15],[20240630,1441.15],[20240701,1434.33],[20240702,1434.09],[20240703,1436.25],[20240704,1436.2],[20240705,1437.63],[20240706,1437.63],[20240707,1437.63],[20240708,1439.64],[20240709,1439.51],[20240710,1440.25],[20240711,1443.29],[20240712,1443.64],[20240713,1443.64],[20240714,1443.64],[20240715,1443.03],[20240716,1444.69],[20240717,1444.83],[20240718,1444.32],[20240719,1443.15],[20240720,1443.15],[20240721,1443.15],[20240722,1441.81],[20240723,1444.01],[20240724,1445.76],[20240725,1446.3],[20240726,1447.37],[20240727,1447.37],[20240728,1447.37],[20240729,1452.24],[20240730,1453.67],[20240731,1459.09],[20240801,1466.88],[20240802,1470.71],[20240803,1470.71],[20240804,1470.71],[20240805,1467.54],[20240806,1465.76],[20240807,1462.28],[20240808,1461.67],[20240809,1464.38],[20240810,1464.38],[20240811,1464.38],[20240812,1464.89],[20240813,1467.61],[20240814,1466.03],[20240815,1464.68],[20240816,1463.98],[20240817,1463.98],[20240818,1463.98],[20240819,1463.76],[20240820,1463.71],[20240821,1464],[20240822,1461.28],[20240823,1463],[20240824,1463],[20240825,1463],[20240826,1463.02],[20240827,1461.63],[20240828,1464.34],[20240829,1465.92],[20240830,1464.75],[20240831,1464.75],[20240901,1464.75],[20240902,1463.64],[20240903,1466.48],[20240904,1470.38],[20240905,1471.32],[20240906,1473.78],[20240907,1473.78],[20240908,1473.78],[20240909,1476.37],[20240910,1479.47],[20240911,1481.64],[20240912,1481.77],[20240913,1481.23],[20240914,1481.23],[20240915,1481.23],[20240916,1481.56],[20240917,1480.74],[20240918,1478.98],[20240919,1476.52],[20240920,1474.28],[20240921,1474.28],[20240922,1474.28],[20240923,1477.42],[20240924,1478.99],[20240925,1474.68],[20240926,1475.24],[20240927,1477.72],[20240928,1477.72],[20240929,1477.72],[20240930,1476.2],[20241001,1484.42],[20241002,1484.37],[20241003,1482.47],[20241004,1477.28],[20241005,1477.28],[20241006,1477.28],[20241007,1474.36],[20241008,1472.85],[20241009,1472.85],[20241010,1473.13],[20241011,1473.05],[20241012,1473.05],[20241013,1473.05],[20241014,1473.43],[20241015,1477.64],[20241016,1481.03],[20241017,1481.77],[20241018,1483.39],[20241019,1483.39],[20241020,1483.39],[20241021,1478.89],[20241022,1476.77],[20241023,1477.1],[20241024,1477.81],[20241025,1475.82],[20241026,1475.82],[20241027,1475.82],[20241028,1473.72],[20241029,1473.97],[20241030,1470.12],[20241031,1464.24],[20241101,1463.48],[20241102,1463.48],[20241103,1463.48],[20241104,1462.95],[20241105,1462.82],[20241106,1470.31],[20241107,1469.75],[20241108,1473.86],[20241109,1473.86],[20241110,1473.86],[20241111,1479.37],[20241112,1481.83],[20241113,1478.31],[20241114,1482.91],[20241115,1481.4],[20241116,1481.4],[20241117,1481.4],[20241118,1482.68],[20241119,1484.01],[20241120,1483.91],[20241121,1486.83],[20241122,1495.26],[20241123,1495.26],[20241124,1495.26],[20241125,1495.87],[20241126,1494.72],[20241127,1496.39],[20241128,1497.28],[20241129,1500.65],[20241130,1500.65],[20241201,1500.65],[20241202,1505.68],[20241203,1506.69],[20241204,1507.4],[20241205,1505.56],[20241206,1504.31],[20241207,1504.31],[20241208,1504.31],[20241209,1504.81],[20241210,1506.34],[20241211,1506.91],[20241212,1504.87],[20241213,1498.43],[20241214,1498.43],[20241215,1498.43],[20241216,1497.09],[20241217,1496.07],[20241218,1494.02],[20241219,1492.94],[20241220,1493.75],[20241221,1493.75],[20241222,1493.75],[20241223,1492.37],[20241224,1492.16],[20241225,1492.16],[20241226,1492.17],[20241227,1487.54],[20241228,1487.54],[20241229,1487.54],[20241230,1488.42],[20241231,1491.46],[20250101,1491.46],[20250102,1497.01],[20250103,1497.79],[20250104,1497.79],[20250105,1497.79],[20250106,1490.17],[20250107,1487.65],[20250108,1490.56],[20250109,1489.52],[20250110,1485.86],[20250111,1485.86],[20250112,1485.86],[20250113,1488.71],[20250114,1485.16],[20250115,1488.12],[20250116,1493.87],[20250117,1494.51],[20250118,1494.51],[20250119,1494.51],[20250120,1493.52],[20250121,1493.35],[20250122,1489.56],[20250123,1489.62],[20250124,1485.98],[20250125,1485.98],[20250126,1485.98],[20250127,1486.29],[20250128,1491.97],[20250129,1494.61],[20250130,1497.16],[20250131,1499.22],[20250201,1499.22],[20250202,1499.22],[20250203,1507.33],[20250204,1506.51],[20250205,1507.15],[20250206,1511.61],[20250207,1510.15],[20250208,1510.15],[20250209,1510.15],[20250210,1513.3],[20250211,1510.76],[20250212,1502.59],[20250213,1503.63],[20250214,1502.58],[20250215,1502.58],[20250216,1502.58],[20250217,1502.62],[20250218,1502.27],[20250219,1501.72],[20250220,1502.63],[20250221,1504.99],[20250222,1504.99],[20250223,1504.99],[20250224,1506.67],[20250225,1508.18],[20250226,1510.28],[20250227,1511.24],[20250228,1516.48],[20250301,1516.48],[20250302,1516.48],[20250303,1512.98],[20250304,1508.01],[20250305,1491.24],[20250306,1479.01],[20250307,1475.5],[20250308,1475.5],[20250309,1475.5],[20250310,1477.93],[20250311,1471.99],[20250312,1469.9],[20250313,1473.6],[20250314,1470.73],[20250315,1470.73],[20250316,1470.73],[20250317,1472.07],[20250318,1471.36],[20250319,1473.48],[20250320,1478.96],[20250321,1480.22],[20250322,1480.22],[20250323,1480.22],[20250324,1478.36],[20250325,1478.21],[20250326,1479.09],[20250327,1478.58],[20250328,1481.18],[20250329,1481.18],[20250330,1481.18],[20250331,1482.03],[20250401,1486.08],[20250402,1486.27],[20250403,1476.72],[20250404,1476.88],[20250405,1476.88],[20250406,1476.88],[20250407,1474.28],[20250408,1468.96],[20250409,1457.97],[20250410,1457.33],[20250411,1442.4],[20250412,1442.4],[20250413,1442.4],[20250414,1443.55],[20250415,1450.85],[20250416,1452.58],[20250417,1454.25],[20250418,1454.32],[20250419,1454.32],[20250420,1454.32],[20250421,1454.08],[20250422,1449],[20250423,1452.95],[20250424,1458.61],[20250425,1462.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 927,65€ |
| 2022 | 897,27€ |
| 2023 | 834,81€ |
| 2024 | 825,92€ |
| 2025 | 835,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,73% |
| 3 M | -2,90% |
| 6 M | -2,32% |
| lfd. Jahr | -3,42% |
| 1 Jahr | 1,12% |
| 3 Jahre | -6,92% |
| 5 Jahre | -16,70% |
| 10 Jahre | -8,80% |
| Entwicklung p.a. | 3,99% |
| Wertentwicklung seit Auflage | 323,66% |
Anlageziel ist insbesondere ein moderates Kapitalwachstum. Der Fonds enthält einen Mindestanteil von 51% (nicht taxonomiekonformen) nachhaltigen Investitionen mit Umweltzielen und sozialen Zielen. Er investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis von ESG-Kriterien (Environmental, Social, Governance) als nachhaltig eingestuft wurden. Dabei werden zumindest 51% des Fondsvermögens in Anleihen veranlagt, die von nordamerikanischen, europäischen oder asiatischen Emittenten begeben wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | -7.2351 | -0.483200 |
| 04.2021 - 04.2022 | -3.2747 | -3.145300 |
| 04.2022 - 04.2023 | -6.9615 | -6.226900 |
| 04.2023 - 04.2024 | -1.0641 | 2.123300 |
| 04.2024 - 04.2025 | 1.1226 | 3.040300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,20% | 6,35% | 5,90% | 5,45% |
| Sharpe Ratio | -0,34 | -0,72 | -0,72 | -0,21 |
| Tracking Error | 2,06% | 2,12% | 2,39% | 2,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 1,12 | 1,15 | 1,09 |
| Treynor Ratio | -1,60 | -4,06 | -3,69 | -1,06 |
Die 10 größten Wertpapierbestände (25. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2025)
| Renten | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (25. 04. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2419KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 239KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 528KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 399KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.06.1988 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 233,54 Mio. EUR |