Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971425
ISIN: AT0000859517
Mischfonds ausgewogen, Welt
Aktueller Preis (28. 03. 2023)
91,70 €
-0,02 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-Nachhaltigkeit-Mix (R) (A)"},"ts":[[20180228,359.85],[20180301,359.03],[20180302,356.81],[20180305,354.46],[20180306,355.94],[20180307,355.94],[20180308,356.72],[20180309,358.9],[20180312,360.59],[20180313,361.2],[20180314,359.46],[20180315,359.29],[20180316,359.98],[20180319,360.55],[20180320,358.42],[20180321,359.33],[20180322,359.11],[20180323,355.81],[20180326,352.2],[20180327,353.41],[20180328,353.5],[20180329,353.85],[20180403,353.89],[20180404,354.98],[20180405,355.11],[20180406,357.85],[20180409,355.42],[20180410,355.55],[20180411,356.81],[20180412,355.42],[20180413,356.89],[20180416,356.5],[20180417,357.11],[20180418,358.94],[20180419,358.9],[20180420,357.63],[20180423,357.55],[20180424,358.2],[20180425,356.85],[20180426,356.07],[20180427,358.59],[20180430,359.77],[20180502,360.38],[20180503,359.94],[20180504,360.46],[20180507,361.85],[20180508,362.99],[20180509,363.94],[20180511,365.25],[20180514,364.77],[20180515,364.07],[20180516,364.2],[20180517,365.64],[20180518,366.2],[20180522,368.25],[20180523,367.42],[20180524,367.99],[20180525,367.64],[20180528,368.38],[20180529,369.12],[20180530,367.81],[20180601,366.55],[20180604,368.34],[20180605,368.99],[20180606,369.9],[20180607,368.68],[20180608,367.73],[20180611,369.29],[20180612,369.16],[20180613,369.95],[20180614,369.82],[20180615,372.43],[20180618,372.99],[20180619,372.21],[20180620,371.86],[20180621,371.69],[20180622,370.16],[20180625,370.55],[20180626,367.34],[20180627,367.73],[20180628,368.07],[20180629,368.34],[20180702,367.9],[20180703,368.03],[20180704,368.12],[20180705,368.07],[20180706,368.55],[20180709,368.68],[20180710,370.03],[20180711,371.34],[20180712,369.95],[20180713,371.73],[20180716,372.43],[20180717,371.21],[20180718,372.38],[20180719,373.43],[20180720,373.6],[20180723,371.73],[20180724,371.12],[20180725,371.51],[20180726,372.6],[20180727,373.64],[20180730,372.86],[20180731,370.6],[20180801,371.25],[20180802,370.6],[20180803,372.03],[20180806,373.12],[20180807,373.6],[20180808,373.99],[20180809,373.34],[20180810,373.9],[20180813,374.47],[20180814,373.86],[20180816,374.69],[20180817,374.21],[20180820,374.73],[20180821,375.17],[20180822,374.08],[20180823,372.86],[20180824,372.56],[20180827,372.95],[20180828,373.6],[20180829,372.86],[20180830,373.51],[20180831,373.51],[20180903,373.86],[20180904,373.64],[20180905,373.47],[20180906,370.82],[20180907,370.77],[20180910,370.77],[20180911,371.56],[20180912,372.03],[20180913,372.03],[20180914,371.99],[20180917,372.47],[20180918,371.51],[20180919,371.86],[20180920,372.56],[20180921,372.99],[20180924,373.3],[20180925,371.9],[20180926,371.73],[20180927,372.25],[20180928,373.03],[20181001,373.9],[20181002,374.73],[20181003,375.17],[20181004,375.25],[20181005,373.47],[20181008,372.08],[20181009,371.47],[20181010,370.29],[20181011,364.55],[20181012,360.94],[20181015,362.16],[20181016,361.29],[20181017,364.81],[20181018,365.46],[20181019,364.2],[20181022,363.33],[20181023,363.25],[20181024,361.38],[20181025,359.5],[20181029,360.03],[20181030,359.46],[20181031,361.42],[20181102,364.2],[20181105,364.51],[20181106,364.33],[20181107,364.99],[20181108,366.86],[20181109,367.38],[20181112,367.2],[20181113,366.29],[20181114,365.6],[20181115,364.77],[20181116,365.64],[20181119,364.81],[20181120,361.33],[20181121,359.37],[20181122,360.9],[20181123,360.42],[20181126,361.2],[20181127,363.07],[20181128,364.33],[20181129,366.94],[20181130,365.73],[20181203,367.9],[20181204,369.38],[20181205,365.33],[20181206,364.25],[20181207,361.33],[20181210,359.11],[20181211,358.03],[20181212,359.29],[20181213,360.68],[20181214,360.68],[20181217,359.24],[20181218,355.82],[20181219,355.02],[20181220,353.22],[20181221,350.32],[20181227,348.69],[20181228,349.75],[20190102,351.68],[20190103,352.91],[20190104,349.44],[20190107,353.35],[20190108,354.1],[20190109,355.77],[20190110,356.61],[20190111,357.05],[20190114,357.75],[20190115,357.05],[20190116,358.89],[20190117,359.95],[20190118,361.13],[20190121,364.21],[20190122,363.95],[20190123,362.32],[20190124,361.93],[20190125,363.46],[20190128,364.21],[20190129,362.89],[20190130,363.51],[20190131,364.87],[20190201,365.71],[20190204,366.54],[20190205,367.86],[20190206,370.01],[20190207,370.59],[20190208,369.27],[20190211,368.83],[20190212,370.41],[20190213,372.83],[20190214,373.93],[20190215,373.62],[20190218,375.64],[20190219,375.47],[20190220,375.11],[20190221,375.82],[20190222,375.42],[20190225,376.34],[20190226,376.61],[20190227,376.39],[20190228,376.17],[20190301,375.95],[20190304,377],[20190305,378.23],[20190306,378.15],[20190307,377.44],[20190308,378.28],[20190311,377.36],[20190312,379.86],[20190313,379.86],[20190314,379.99],[20190315,380.65],[20190318,381.93],[20190319,382.28],[20190320,382.37],[20190321,381.09],[20190322,382.72],[20190325,382.19],[20190326,379.82],[20190327,382.15],[20190328,382.63],[20190329,383.03],[20190401,384.7],[20190402,386.94],[20190403,387.69],[20190404,387.95],[20190405,388.04],[20190408,388.57],[20190409,387.95],[20190410,386.94],[20190411,388.3],[20190412,388.3],[20190415,388.17],[20190416,388.61],[20190417,389.05],[20190418,388.35],[20190419,389.93],[20190423,389.62],[20190424,391.07],[20190425,391.42],[20190426,391.2],[20190429,391.91],[20190430,391.86],[20190502,390.19],[20190503,390.28],[20190506,391.38],[20190507,390.59],[20190508,388.43],[20190509,387.77],[20190510,386.24],[20190513,386.81],[20190514,383.77],[20190515,385.53],[20190516,386.19],[20190517,388.35],[20190520,387.91],[20190521,386.15],[20190522,387.16],[20190523,387.69],[20190524,385.49],[20190527,385.27],[20190528,385.84],[20190529,385.44],[20190531,384.87],[20190603,383.51],[20190604,382.89],[20190605,384.92],[20190606,386.76],[20190607,387.42],[20190611,389.27],[20190612,389.93],[20190613,389.88],[20190614,390.94],[20190617,390.98],[20190618,390.02],[20190619,393.31],[20190621,394.32],[20190624,392.79],[20190625,391.86],[20190626,391.51],[20190627,390.9],[20190628,392.08],[20190701,393.36],[20190702,396.3],[20190703,397.58],[20190704,399.56],[20190705,399.86],[20190708,399.25],[20190709,397.97],[20190710,397.49],[20190711,396.83],[20190712,396.52],[20190715,397.05],[20190716,397.4],[20190717,397.67],[20190718,397.18],[20190719,397.45],[20190722,397.62],[20190723,397.62],[20190724,400.04],[20190725,401.58],[20190726,400.52],[20190729,401.71],[20190730,401.8],[20190731,400.52],[20190801,400.13],[20190802,401.53],[20190805,398.28],[20190806,392.17],[20190807,392.65],[20190808,393.14],[20190809,396.17],[20190812,395.16],[20190813,393.49],[20190814,395.07],[20190816,392.43],[20190819,395.07],[20190820,396.92],[20190821,395.91],[20190822,397.23],[20190823,396.79],[20190826,393.71],[20190827,394.1],[20190828,394.72],[20190829,395.34],[20190830,397.45],[20190902,399.47],[20190903,400.3],[20190904,399.42],[20190905,399.82],[20190906,401.31],[20190909,402.06],[20190910,401.49],[20190911,401.49],[20190912,404.22],[20190913,404.48],[20190916,403.25],[20190917,403.51],[20190918,403.34],[20190919,403.34],[20190920,403.82],[20190923,404.22],[20190924,404.44],[20190925,404.08],[20190926,404.74],[20190927,405.58],[20190930,405.01],[20191001,406.11],[20191002,403.38],[20191003,398.72],[20191004,398.85],[20191007,401.18],[20191008,400.79],[20191009,398.63],[20191010,399.16],[20191011,399.07],[20191014,401.71],[20191015,401.71],[20191016,403.12],[20191017,402.54],[20191018,402.33],[20191021,400.79],[20191022,401.93],[20191023,402.15],[20191024,402.85],[20191025,404],[20191028,404.74],[20191029,405.53],[20191030,405.84],[20191031,406.28],[20191104,407.12],[20191105,408.3],[20191106,409.18],[20191107,409.53],[20191108,410.33],[20191111,410.81],[20191112,409.84],[20191113,410.72],[20191114,411.42],[20191115,411.42],[20191118,411.78],[20191119,411.78],[20191120,412.35],[20191121,411.6],[20191122,410.06],[20191125,411.42],[20191126,413.53],[20191127,414.55],[20191128,414.99],[20191129,414.68],[20191202,413.58],[20191203,410.72],[20191204,410.15],[20191205,411.07],[20191206,411.38],[20191209,413.71],[20191210,412.96],[20191211,412.26],[20191212,412.79],[20191213,412.79],[20191216,413.45],[20191217,414.78],[20191218,414.38],[20191219,414.33],[20191220,415],[20191223,416.55],[20191227,416.78],[20191230,416.38],[20191231,413.98],[20200102,413.98],[20200103,416.02],[20200107,415.13],[20200108,415.71],[20200109,416.2],[20200110,416.95],[20200113,417.04],[20200114,417.35],[20200115,417.98],[20200116,418.29],[20200117,419.48],[20200120,421.44],[20200121,422.02],[20200122,421.88],[20200123,422.37],[20200124,422.73],[20200127,423.79],[20200128,420.73],[20200129,422.06],[20200130,422.5],[20200131,421.75],[20200203,418.42],[20200204,419.71],[20200205,422.41],[20200206,425.43],[20200207,426.41],[20200210,425.97],[20200211,427.17],[20200212,428.36],[20200213,429.74],[20200214,430.05],[20200217,430.58],[20200218,431.03],[20200219,430.58],[20200220,432.31],[20200221,432],[20200224,429.74],[20200225,423.39],[20200226,418.15],[20200227,416.95],[20200228,408.79],[20200302,405.28],[20200303,407.41],[20200304,405.94],[20200305,411.63],[20200306,407.28],[20200309,400.66],[20200310,385.57],[20200311,388.72],[20200312,383.61],[20200313,368.61],[20200316,374.78],[20200317,360.26],[20200318,367.37],[20200319,360.53],[20200320,365.77],[20200323,364.97],[20200324,357.64],[20200325,366.34],[20200326,368.21],[20200327,373.49],[20200330,370.34],[20200331,373.45],[20200401,372.96],[20200402,368.39],[20200403,370.47],[20200406,369.1],[20200407,376.47],[20200408,376.69],[20200409,380.86],[20200410,382.5],[20200414,381.57],[20200415,384.77],[20200416,381.84],[20200417,382.86],[20200420,386.32],[20200421,385.17],[20200422,380.68],[20200423,383.7],[20200424,385.08],[20200427,386.23],[20200428,389.12],[20200429,390.81],[20200430,393.91],[20200504,386.5],[20200505,386.23],[20200506,389.47],[20200507,388.9],[20200508,390.76],[20200511,391.78],[20200512,392.14],[20200513,389.96],[20200514,387.74],[20200515,386.85],[20200518,387.21],[20200519,391.07],[20200520,388.32],[20200522,389.87],[20200525,391.38],[20200526,392.45],[20200527,394.09],[20200528,395.82],[20200529,395.73],[20200602,395.33],[20200603,396.27],[20200604,399.2],[20200605,396.93],[20200608,401.55],[20200609,402.93],[20200610,399.82],[20200612,389.16],[20200615,392.54],[20200616,392.45],[20200617,397.6],[20200618,398.09],[20200619,397.86],[20200622,398.04],[20200623,397.33],[20200624,397.42],[20200625,393.51],[20200626,396.4],[20200629,394.76],[20200630,395.38],[20200701,397.29],[20200702,396.22],[20200703,398.8],[20200706,398.22],[20200707,399.86],[20200708,398.75],[20200709,398.53],[20200710,398.49],[20200713,399.24],[20200714,398.49],[20200715,399.46],[20200716,402.08],[20200717,401.64],[20200720,402.75],[20200721,403.72],[20200722,403.64],[20200723,402.22],[20200724,401.68],[20200727,398.84],[20200728,398.35],[20200729,398.09],[20200730,398.8],[20200731,396.4],[20200803,394.71],[20200804,398.26],[20200805,398.62],[20200806,398.04],[20200807,398.22],[20200810,399.55],[20200811,400.66],[20200812,401.95],[20200813,403.37],[20200814,402.44],[20200817,401.5],[20200818,401.82],[20200819,400.88],[20200820,401.82],[20200821,401.9],[20200824,402.61],[20200825,404.66],[20200826,404.35],[20200827,406.83],[20200828,406.74],[20200831,405.86],[20200901,404.17],[20200902,404.66],[20200903,410.03],[20200904,405.77],[20200907,403.72],[20200908,404.39],[20200909,402.04],[20200910,404.48],[20200911,401.9],[20200914,403.55],[20200915,404.43],[20200916,405.41],[20200917,406.97],[20200918,406.97],[20200921,405.28],[20200922,403.1],[20200923,404.17],[20200924,402.39],[20200925,401.68],[20200928,403.15],[20200929,406.26],[20200930,405.54],[20201001,406.65],[20201002,407.28],[20201005,407.63],[20201006,408.61],[20201007,407.94],[20201008,409.85],[20201009,411.94],[20201012,412.51],[20201013,414.47],[20201014,414.29],[20201015,413.85],[20201016,413.14],[20201019,413.85],[20201020,411.36],[20201021,410.43],[20201022,408.83],[20201023,409.1],[20201027,406.17],[20201028,405.23],[20201029,401.28],[20201030,403.72],[20201102,402.3],[20201103,405.01],[20201104,406.88],[20201105,409.81],[20201106,411.23],[20201109,410.52],[20201110,414.6],[20201111,415],[20201112,417.75],[20201113,415.84],[20201116,417.75],[20201117,420.02],[20201118,419.26],[20201119,418.15],[20201120,418.77],[20201123,418.29],[20201124,418.86],[20201125,420.51],[20201126,419.93],[20201127,419.93],[20201130,420.55],[20201201,419.04],[20201202,418.73],[20201203,417.18],[20201204,416.87],[20201207,418.73],[20201209,419.93],[20201210,420.37],[20201211,418.73],[20201214,418.55],[20201215,418.46],[20201216,419.9],[20201217,419.81],[20201218,420.35],[20201221,420.66],[20201222,418.37],[20201223,419.54],[20201228,420.44],[20201229,421.2],[20201230,421.51],[20201231,420.75],[20210104,422.01],[20210105,421.15],[20210107,423.13],[20210108,425.37],[20210111,427.03],[20210112,427.34],[20210113,427.07],[20210114,427.43],[20210115,427.97],[20210118,427.12],[20210119,427.52],[20210120,427.52],[20210121,429.67],[20210122,428.68],[20210125,427.25],[20210126,427.56],[20210127,427.07],[20210128,425.41],[20210129,425.37],[20210201,421.2],[20210202,426.13],[20210203,429.58],[20210204,430.25],[20210205,432.27],[20210208,431.51],[20210209,432.36],[20210210,432.32],[20210211,431.55],[20210212,433.08],[20210215,434.38],[20210216,434.51],[20210217,434.11],[20210218,434.2],[20210219,432.27],[20210222,431.6],[20210223,429.98],[20210224,428.68],[20210225,430.3],[20210226,425.68],[20210301,423.84],[20210302,429.94],[20210303,429.4],[20210304,426.62],[20210305,425.05],[20210308,428.55],[20210309,430.93],[20210310,432.9],[20210311,434.15],[20210312,435],[20210315,434.65],[20210316,436.57],[20210317,437.38],[20210318,436.3],[20210319,435.09],[20210322,434.87],[20210323,436.08],[20210324,436.26],[20210325,435.81],[20210326,438.1],[20210329,441.15],[20210330,441.77],[20210331,441.55],[20210401,441.46],[20210402,443.75],[20210406,445.23],[20210407,444.33],[20210408,442.72],[20210409,444.19],[20210412,445.49],[20210413,444.87],[20210414,444.73],[20210415,443.25],[20210416,445.27],[20210419,446.35],[20210420,444.78],[20210421,442.72],[20210422,444.64],[20210423,446.12],[20210426,446.66],[20210427,446.21],[20210428,445.81],[20210429,445.36],[20210430,445.23],[20210503,444.55],[20210504,444.91],[20210505,443.79],[20210506,445.58],[20210507,445.18],[20210510,445.67],[20210511,444.51],[20210512,441.01],[20210514,440.56],[20210517,442.49],[20210518,441.95],[20210519,440.03],[20210520,438.68],[20210521,441.19],[20210525,443.16],[20210526,443.16],[20210527,444.06],[20210528,443.66],[20210531,445.32],[20210601,444.02],[20210602,444.55],[20210604,445.32],[20210607,446.62],[20210608,446.03],[20210609,446.84],[20210610,446.66],[20210611,447.69],[20210614,449.48],[20210615,449.66],[20210616,450.07],[20210617,450.16],[20210618,451.99],[20210621,450.11],[20210622,451.46],[20210623,452.85],[20210624,451.14],[20210625,452.94],[20210628,453.07],[20210629,453.83],[20210630,455],[20210701,455.09],[20210702,455.98],[20210705,457.46],[20210706,457.33],[20210707,458],[20210708,460.38],[20210709,457.33],[20210712,458.9],[20210713,459.93],[20210714,460.47],[20210715,460.42],[20210716,459.39],[20210719,459.03],[20210720,456.07],[20210721,458.58],[20210722,460.15],[20210723,461.27],[20210726,463.11],[20210727,462.39],[20210728,461.9],[20210729,462.89],[20210730,462.89],[20210802,462.84],[20210803,463.65],[20210804,465.26],[20210805,465.49],[20210806,467.28],[20210809,467.68],[20210810,468.04],[20210811,468.76],[20210812,469.12],[20210813,469.43],[20210816,469.34],[20210817,469.3],[20210818,469.39],[20210819,468.67],[20210820,468.89],[20210823,470.06],[20210824,470.69],[20210825,470.69],[20210826,470.69],[20210827,469.34],[20210830,470.06],[20210831,470.73],[20210901,469.75],[20210902,469.57],[20210903,470.15],[20210906,469.97],[20210907,470.78],[20210908,469.52],[20210909,469.61],[20210910,469.03],[20210913,467.91],[20210914,468.36],[20210915,468],[20210916,467.73],[20210917,469.03],[20210920,466.92],[20210921,464.77],[20210922,465.44],[20210923,466.56],[20210924,468.09],[20210927,467.82],[20210928,465.89],[20210929,461.36],[20210930,462.62],[20211001,460.74],[20211004,461.45],[20211005,459.12],[20211006,460.6],[20211007,460.74],[20211008,462.53],[20211011,461.18],[20211012,460.29],[20211013,460.56],[20211014,462.35],[20211015,465.94],[20211018,466.92],[20211019,466.34],[20211020,466.38],[20211021,467.15],[20211022,467.37],[20211025,468.04],[20211027,470.19],[20211028,469.66],[20211029,469.93],[20211102,471.67],[20211103,473.24],[20211104,473.47],[20211105,476.74],[20211108,476.83],[20211109,476.87],[20211110,477.14],[20211111,476.74],[20211112,476.38],[20211115,478.49],[20211116,478.76],[20211117,480.77],[20211118,481.04],[20211119,479.88],[20211122,480.19],[20211123,480.28],[20211124,477.41],[20211125,477.95],[20211126,478.31],[20211129,471.67],[20211130,474.05],[20211201,470.87],[20211202,469.3],[20211203,471.45],[20211206,471.45],[20211207,474.14],[20211209,477.28],[20211210,477.41],[20211213,477.77],[20211214,477.99],[20211215,474.68],[20211216,477.35],[20211217,477.62],[20211220,476.4],[20211221,472.64],[20211222,476.13],[20211223,477.08],[20211227,477.98],[20211228,480.34],[20211229,481.51],[20211230,480.83],[20211231,480.88],[20220103,479.88],[20220104,479.97],[20220105,479.97],[20220107,474.04],[20220110,471.64],[20220111,470.15],[20220112,471.42],[20220113,471.06],[20220114,468.34],[20220117,466.57],[20220118,467.25],[20220119,464.67],[20220120,463.72],[20220121,463.45],[20220124,459.97],[20220125,458.02],[20220126,455.48],[20220127,454.17],[20220128,454.49],[20220131,456.07],[20220201,458.29],[20220202,458.61],[20220203,460.06],[20220204,452.22],[20220207,448.65],[20220208,447.88],[20220209,448.74],[20220210,453.08],[20220211,448.92],[20220214,446.43],[20220215,444.8],[20220216,446.97],[20220217,447.88],[20220218,445.12],[20220221,444.26],[20220222,442.67],[20220223,441.13],[20220224,438.78],[20220225,441.9],[20220228,444.94],[20220301,445.93],[20220302,446.38],[20220303,448.42],[20220304,446.79],[20220307,445.84],[20220308,441.18],[20220309,438.42],[20220310,441.09],[20220311,438.87],[20220314,438.06],[20220315,437.33],[20220316,439.55],[20220317,443.76],[20220318,444.98],[20220321,448.15],[20220322,446.57],[20220323,447.74],[20220324,445.66],[20220325,445.93],[20220328,446.25],[20220329,447.11],[20220330,448.92],[20220331,446.84],[20220401,445.75],[20220404,447.15],[20220405,449.69],[20220406,448.83],[20220407,446.07],[20220408,446.48],[20220411,446.66],[20220412,442.67],[20220413,441.68],[20220414,443.8],[20220415,443.49],[20220419,441.72],[20220420,442.72],[20220421,443.85],[20220422,441.77],[20220425,437.92],[20220426,439.91],[20220427,437.01],[20220428,439.87],[20220429,442.54],[20220502,438.37],[20220503,437.51],[20220504,438.06],[20220505,440.05],[20220506,434.34],[20220509,429.23],[20220510,424.66],[20220511,425.74],[20220512,424.97],[20220513,428.32],[20220516,432.58],[20220517,431.4],[20220518,431.36],[20220519,426.78],[20220520,424.57],[20220523,426.6],[20220524,426.47],[20220525,424.7],[20220527,427.87],[20220530,431.54],[20220531,431.63],[20220601,429.77],[20220602,428.19],[20220603,429.86],[20220607,427.83],[20220608,428.87],[20220609,425.7],[20220610,423.25],[20220613,418.68],[20220614,412.25],[20220615,408.68],[20220617,404.96],[20220620,406.19],[20220621,405.42],[20220622,406.82],[20220623,407.14],[20220624,411.03],[20220627,416.1],[20220628,414.34],[20220629,412.57],[20220630,413.25],[20220701,412.8],[20220704,416.6],[20220705,415.47],[20220706,419.54],[20220707,422.48],[20220708,424.66],[20220711,424.66],[20220712,426.24],[20220713,426.1],[20220714,423.66],[20220715,423.3],[20220718,425.34],[20220719,422.03],[20220720,424.84],[20220721,427.42],[20220722,430.22],[20220725,431.45],[20220726,431.17],[20220727,432.13],[20220728,435.02],[20220729,439.5],[20220801,440.91],[20220802,440.41],[20220803,439.55],[20220804,441.77],[20220805,441.95],[20220808,440.18],[20220809,440.5],[20220810,438.19],[20220811,440.73],[20220812,439.82],[20220816,446.75],[20220817,446.25],[20220818,443.9],[20220819,444.57],[20220822,442.49],[20220823,438.92],[20220824,436.52],[20220825,436.38],[20220826,438.78],[20220829,431.63],[20220830,428.46],[20220831,426.87],[20220901,423.39],[20220902,423.25],[20220905,422.26],[20220906,422.98],[20220907,422.62],[20220908,424.57],[20220909,425.92],[20220912,427.46],[20220913,428.69],[20220914,423.57],[20220915,422.17],[20220916,419.77],[20220919,416.33],[20220920,416.69],[20220921,412.93],[20220922,413.84],[20220923,410.99],[20220926,409.81],[20220927,407.73],[20220928,406.5],[20220929,409.58],[20220930,403.79],[20221003,402.88],[20221004,408.09],[20221005,412.25],[20221006,411.98],[20221007,409.31],[20221010,404.74],[20221011,404.33],[20221012,402.29],[20221013,401.3],[20221014,402.97],[20221017,401.25],[20221018,404.6],[20221019,406.64],[20221020,404.65],[20221021,402.07],[20221024,404.6],[20221025,406.73],[20221027,410.31],[20221028,412.48],[20221031,414.92],[20221102,415.29],[20221103,411.94],[20221104,410.85],[20221107,411.17],[20221108,411.53],[20221109,413.48],[20221110,412.57],[20221111,422.66],[20221114,421.71],[20221115,420.36],[20221116,421.76],[20221117,419.5],[20221118,418.64],[20221121,419.95],[20221122,421.76],[20221123,423.57],[20221124,423.57],[20221125,424.66],[20221128,424.2],[20221129,421.44],[20221130,421.4],[20221201,426.51],[20221202,426.97],[20221205,426.65],[20221206,422.85],[20221207,421.85],[20221209,421.76],[20221212,421.44],[20221213,422.12],[20221214,423.48],[20221215,422.89],[20221216,415.76],[20221219,412.93],[20221220,411.74],[20221221,410.14],[20221222,412.84],[20221223,410.78],[20221227,410.37],[20221228,409.04],[20221229,407.99],[20221230,410.6],[20230102,408.36],[20230103,409.82],[20230104,413.38],[20230105,415.62],[20230109,417.96],[20230110,417.27],[20230111,417.77],[20230112,420.79],[20230113,421.57],[20230116,422.39],[20230117,422.62],[20230118,423.85],[20230119,422.89],[20230120,420.06],[20230123,420.79],[20230124,421.61],[20230125,421.02],[20230126,420.42],[20230127,421.79],[20230130,422.21],[20230131,420.1],[20230201,422.66],[20230202,423.62],[20230203,428.19],[20230206,426.96],[20230207,426.64],[20230208,428.92],[20230209,427.05],[20230210,425.54],[20230213,425.31],[20230214,426.32],[20230215,425.77],[20230216,426.91],[20230217,425.36],[20230220,425.31],[20230221,424.9],[20230222,420.74],[20230223,420.97],[20230224,422.39],[20230227,420.24],[20230228,420.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180228,424.11],[20180301,422.57],[20180302,419.65],[20180303,419.65],[20180304,419.65],[20180305,418.68],[20180306,418.94],[20180307,418.88],[20180308,419.72],[20180309,421.7],[20180310,421.7],[20180311,421.7],[20180312,423.18],[20180313,422.98],[20180314,422.28],[20180315,422.14],[20180316,422.48],[20180317,422.48],[20180318,422.48],[20180319,421.6],[20180320,421.06],[20180321,420.97],[20180322,419.64],[20180323,416.91],[20180324,416.91],[20180325,416.91],[20180326,415.28],[20180327,415.56],[20180328,415.38],[20180329,416.24],[20180330,416.24],[20180331,416.24],[20180401,416.24],[20180402,416.18],[20180403,416.03],[20180404,415.83],[20180405,417.43],[20180406,417.94],[20180407,417.94],[20180408,417.94],[20180409,417.68],[20180410,417.98],[20180411,417.94],[20180412,418.55],[20180413,419.11],[20180414,419.11],[20180415,419.11],[20180416,418.95],[20180417,419.56],[20180418,420.3],[20180419,420.56],[20180420,420.4],[20180421,420.4],[20180422,420.4],[20180423,420.31],[20180424,420.26],[20180425,419.15],[20180426,419.58],[20180427,420.99],[20180428,420.99],[20180429,420.99],[20180430,421.67],[20180501,421.66],[20180502,422.21],[20180503,421.95],[20180504,422.29],[20180505,422.29],[20180506,422.29],[20180507,423.32],[20180508,424.27],[20180509,425.1],[20180510,425.14],[20180511,426.2],[20180512,426.2],[20180513,426.2],[20180514,426.3],[20180515,426.42],[20180516,427.12],[20180517,427.39],[20180518,427.61],[20180519,427.61],[20180520,427.61],[20180521,427.68],[20180522,428.13],[20180523,428.41],[20180524,428.16],[20180525,428.36],[20180526,428.36],[20180527,428.36],[20180528,428.56],[20180529,428.1],[20180530,427.12],[20180531,426.72],[20180601,426.99],[20180602,426.99],[20180603,426.99],[20180604,427.66],[20180605,428.41],[20180606,427.82],[20180607,427.22],[20180608,427.2],[20180609,427.2],[20180610,427.2],[20180611,427.22],[20180612,427.57],[20180613,427.94],[20180614,428.64],[20180615,429.74],[20180616,429.74],[20180617,429.74],[20180618,429.17],[20180619,428.25],[20180620,427.93],[20180621,427.42],[20180622,426.69],[20180623,426.69],[20180624,426.69],[20180625,424.84],[20180626,423.74],[20180627,423.46],[20180628,423.28],[20180629,423.15],[20180630,423.15],[20180701,423.15],[20180702,422.76],[20180703,422.89],[20180704,422.99],[20180705,422.8],[20180706,423.15],[20180707,423.15],[20180708,423.15],[20180709,424.12],[20180710,425.44],[20180711,425.06],[20180712,425.52],[20180713,426.17],[20180714,426.17],[20180715,426.17],[20180716,426.09],[20180717,426.15],[20180718,427.25],[20180719,427.51],[20180720,426.92],[20180721,426.92],[20180722,426.92],[20180723,426.11],[20180724,426.54],[20180725,427.41],[20180726,428.16],[20180727,429.11],[20180728,429.11],[20180729,429.11],[20180730,428.39],[20180731,427.71],[20180801,427.61],[20180802,427.54],[20180803,428.15],[20180804,428.15],[20180805,428.15],[20180806,428.88],[20180807,429.36],[20180808,429.39],[20180809,429.51],[20180810,429.81],[20180811,429.81],[20180812,429.81],[20180813,429.26],[20180814,429.02],[20180815,428.8],[20180816,428.04],[20180817,427.73],[20180818,427.73],[20180819,427.73],[20180820,428.03],[20180821,427.96],[20180822,427.48],[20180823,427.38],[20180824,427.29],[20180825,427.29],[20180826,427.29],[20180827,427.61],[20180828,427.64],[20180829,428.07],[20180830,428.02],[20180831,427.85],[20180901,427.85],[20180902,427.85],[20180903,427.71],[20180904,427.39],[20180905,425.88],[20180906,424.5],[20180907,424.01],[20180908,424.01],[20180909,424.01],[20180910,424.13],[20180911,424.05],[20180912,424.36],[20180913,424.68],[20180914,424.79],[20180915,424.79],[20180916,424.79],[20180917,424.95],[20180918,424.96],[20180919,425.41],[20180920,425.82],[20180921,426.6],[20180922,426.6],[20180923,426.6],[20180924,426.2],[20180925,425.75],[20180926,425.99],[20180927,426.59],[20180928,427.5],[20180929,427.5],[20180930,427.5],[20181001,427.65],[20181002,427.96],[20181003,427.89],[20181004,426.96],[20181005,425.31],[20181006,425.31],[20181007,425.31],[20181008,423.95],[20181009,423.22],[20181010,420.95],[20181011,416.87],[20181012,415.13],[20181013,415.13],[20181014,415.13],[20181015,414.69],[20181016,415.9],[20181017,417.23],[20181018,417.48],[20181019,416.93],[20181020,416.93],[20181021,416.93],[20181022,416.13],[20181023,414.68],[20181024,413.43],[20181025,412.51],[20181026,411.89],[20181027,411.89],[20181028,411.89],[20181029,411.54],[20181030,411.62],[20181031,413.35],[20181101,413.67],[20181102,415.61],[20181103,415.61],[20181104,415.61],[20181105,416.21],[20181106,416.14],[20181107,416.97],[20181108,418.05],[20181109,418.33],[20181110,418.33],[20181111,418.33],[20181112,417.71],[20181113,416.89],[20181114,415.68],[20181115,415.01],[20181116,414.44],[20181117,414.44],[20181118,414.44],[20181119,413.16],[20181120,411.03],[20181121,410.15],[20181122,409.99],[20181123,410.35],[20181124,410.35],[20181125,410.35],[20181126,411.34],[20181127,412.25],[20181128,413.64],[20181129,413.94],[20181130,414.45],[20181201,414.45],[20181202,414.45],[20181203,416.16],[20181204,415.59],[20181205,414.42],[20181206,411.42],[20181207,409.7],[20181208,409.7],[20181209,409.7],[20181210,407.56],[20181211,407.51],[20181212,408.75],[20181213,409.41],[20181214,409.18],[20181215,409.18],[20181216,409.18],[20181217,407.32],[20181218,405.44],[20181219,404.03],[20181220,402.07],[20181221,400.23],[20181222,400.23],[20181223,400.23],[20181224,399.91],[20181225,399.91],[20181226,399.93],[20181227,399.2],[20181228,399.81],[20181229,399.81],[20181230,399.81],[20181231,400.17],[20190101,400.17],[20190102,401.39],[20190103,401.38],[20190104,402.19],[20190105,402.19],[20190106,402.19],[20190107,403.51],[20190108,405.02],[20190109,406.28],[20190110,406.72],[20190111,407.2],[20190112,407.2],[20190113,407.2],[20190114,407.4],[20190115,408.13],[20190116,409.35],[20190117,410.07],[20190118,411.6],[20190119,411.6],[20190120,411.6],[20190121,412.62],[20190122,412.51],[20190123,412.07],[20190124,412.55],[20190125,413.67],[20190126,413.67],[20190127,413.67],[20190128,413.22],[20190129,413.13],[20190130,413.6],[20190131,414.64],[20190201,415.51],[20190202,415.51],[20190203,415.51],[20190204,415.99],[20190205,417.27],[20190206,418.33],[20190207,417.99],[20190208,416.94],[20190209,416.94],[20190210,416.94],[20190211,417.02],[20190212,418.07],[20190213,419.08],[20190214,419.67],[20190215,420.48],[20190216,420.48],[20190217,420.48],[20190218,421.06],[20190219,421.47],[20190220,421.87],[20190221,421.81],[20190222,422.28],[20190223,422.28],[20190224,422.28],[20190225,422.89],[20190226,423.09],[20190227,422.76],[20190228,422.19],[20190301,422.38],[20190302,422.38],[20190303,422.38],[20190304,422.98],[20190305,423.33],[20190306,423.32],[20190307,422.94],[20190308,422.29],[20190309,422.29],[20190310,422.29],[20190311,422.58],[20190312,423.35],[20190313,424],[20190314,424.57],[20190315,425.32],[20190316,425.32],[20190317,425.32],[20190318,425.97],[20190319,426.62],[20190320,426.46],[20190321,426.51],[20190322,426.57],[20190323,426.57],[20190324,426.57],[20190325,425.42],[20190326,425.69],[20190327,426.35],[20190328,426.64],[20190329,427.35],[20190330,427.35],[20190331,427.36],[20190401,428.88],[20190402,430.16],[20190403,431],[20190404,431.47],[20190405,431.79],[20190406,431.79],[20190407,431.79],[20190408,431.81],[20190409,431.38],[20190410,431.44],[20190411,431.45],[20190412,431.26],[20190413,431.26],[20190414,431.26],[20190415,431.33],[20190416,431.64],[20190417,431.68],[20190418,432.17],[20190419,432.19],[20190420,432.19],[20190421,432.19],[20190422,432.19],[20190423,432.68],[20190424,433.52],[20190425,434.1],[20190426,434.35],[20190427,434.36],[20190428,434.36],[20190429,434.57],[20190430,434.25],[20190501,434.21],[20190502,433.52],[20190503,433.98],[20190504,433.98],[20190505,433.98],[20190506,433.28],[20190507,431.98],[20190508,430.68],[20190509,429.77],[20190510,428.23],[20190511,428.23],[20190512,428.23],[20190513,426.66],[20190514,426.34],[20190515,427.09],[20190516,428.46],[20190517,429.18],[20190518,429.18],[20190519,429.18],[20190520,428.5],[20190521,428.29],[20190522,428.48],[20190523,427.71],[20190524,426.98],[20190525,426.98],[20190526,426.98],[20190527,426.85],[20190528,426.97],[20190529,426.2],[20190530,426.23],[20190531,425.37],[20190601,425.37],[20190602,425.37],[20190603,424.89],[20190604,425.11],[20190605,426.25],[20190606,427.12],[20190607,428],[20190608,428],[20190609,428],[20190610,428.04],[20190611,429.49],[20190612,429.81],[20190613,430.37],[20190614,430.65],[20190615,430.65],[20190616,430.65],[20190617,430.73],[20190618,432.45],[20190619,433.84],[20190620,434.37],[20190621,435.2],[20190622,435.2],[20190623,435.2],[20190624,434.74],[20190625,434.11],[20190626,433.54],[20190627,433.57],[20190628,434.15],[20190629,434.15],[20190630,434.15],[20190701,435.92],[20190702,437.39],[20190703,438.9],[20190704,439.93],[20190705,439.93],[20190706,439.93],[20190707,439.93],[20190708,439.31],[20190709,438.58],[20190710,438.25],[20190711,438.2],[20190712,438.17],[20190713,438.17],[20190714,438.17],[20190715,438.47],[20190716,438.94],[20190717,439.01],[20190718,438.68],[20190719,438.65],[20190720,438.65],[20190721,438.65],[20190722,438.78],[20190723,440.38],[20190724,441.73],[20190725,441.99],[20190726,442.26],[20190727,442.26],[20190728,442.26],[20190729,442.36],[20190730,441.66],[20190731,440.94],[20190801,440.8],[20190802,439.03],[20190803,439.03],[20190804,439.03],[20190805,435.05],[20190806,432.87],[20190807,432.43],[20190808,433.93],[20190809,434.67],[20190810,434.67],[20190811,434.67],[20190812,434.06],[20190813,433.77],[20190814,432.96],[20190815,432.85],[20190816,433.83],[20190817,433.83],[20190818,433.83],[20190819,435.05],[20190820,435.86],[20190821,436.47],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.8],[20190827,434.97],[20190828,435.56],[20190829,436.85],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.55],[20190903,439.87],[20190904,440.11],[20190905,440.88],[20190906,441.61],[20190907,441.61],[20190908,441.61],[20190909,441.75],[20190910,441.16],[20190911,441.84],[20190912,442.87],[20190913,442.37],[20190914,442.37],[20190915,442.37],[20190916,442.42],[20190917,442.26],[20190918,442.05],[20190919,442.3],[20190920,442.94],[20190921,442.94],[20190922,442.94],[20190923,443.32],[20190924,443.22],[20190925,442.7],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.58],[20191002,440.01],[20191003,439.15],[20191004,438.92],[20191005,438.92],[20191006,438.92],[20191007,439.51],[20191008,439.03],[20191009,438.6],[20191010,438.39],[20191011,439.64],[20191012,439.64],[20191013,439.64],[20191014,440.4],[20191015,441.45],[20191016,441.65],[20191017,441.34],[20191018,440.73],[20191019,440.73],[20191020,440.73],[20191021,440.6],[20191022,441.04],[20191023,441.45],[20191024,442.07],[20191025,442.75],[20191026,442.75],[20191027,442.75],[20191028,443.26],[20191029,443.42],[20191030,443.46],[20191031,443.31],[20191101,443.55],[20191102,443.55],[20191103,443.55],[20191104,444.95],[20191105,446.05],[20191106,446.68],[20191107,447.11],[20191108,447.38],[20191109,447.38],[20191110,447.38],[20191111,447.05],[20191112,447.23],[20191113,447.39],[20191114,447.46],[20191115,447.6],[20191116,447.6],[20191117,447.6],[20191118,447.66],[20191119,447.74],[20191120,447.42],[20191121,446.56],[20191122,446.78],[20191123,446.78],[20191124,446.78],[20191125,448.19],[20191126,449.14],[20191127,450.02],[20191128,450.23],[20191129,449.86],[20191130,449.86],[20191201,449.86],[20191202,448.16],[20191203,446.45],[20191204,446.37],[20191205,446.73],[20191206,447.83],[20191207,447.83],[20191208,447.83],[20191209,448.53],[20191210,448.37],[20191211,448.59],[20191212,448.97],[20191213,449.9],[20191214,449.9],[20191215,449.9],[20191216,451.45],[20191217,451.93],[20191218,452.33],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.27],[20191225,454.27],[20191226,454.29],[20191227,454.76],[20191228,454.75],[20191229,454.75],[20191230,453.9],[20191231,453.67],[20200101,453.67],[20200102,454.08],[20200103,454.88],[20200104,454.88],[20200105,454.88],[20200106,454.28],[20200107,454.59],[20200108,455.34],[20200109,456.05],[20200110,456.91],[20200111,456.91],[20200112,456.91],[20200113,457],[20200114,457.32],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.37],[20200121,460.12],[20200122,460.31],[20200123,460.16],[20200124,460.69],[20200125,460.69],[20200126,460.69],[20200127,458.85],[20200128,458.16],[20200129,458.52],[20200130,457.91],[20200131,456.14],[20200201,456.14],[20200202,456.14],[20200203,455.31],[20200204,456.84],[20200205,459.38],[20200206,461.35],[20200207,461.94],[20200208,461.94],[20200209,461.8],[20200210,462.32],[20200211,463.58],[20200212,465.04],[20200213,466.02],[20200214,466.72],[20200215,466.72],[20200216,466.72],[20200217,467.14],[20200218,467.06],[20200219,467.78],[20200220,467.78],[20200221,466.72],[20200222,466.72],[20200223,466.72],[20200224,462.43],[20200225,457.89],[20200226,454.31],[20200227,448.87],[20200228,442.36],[20200229,442.3],[20200301,442.3],[20200302,439.67],[20200303,440.7],[20200304,443.28],[20200305,442.77],[20200306,438.31],[20200307,438.31],[20200308,438.31],[20200309,427.43],[20200310,423.01],[20200311,419.25],[20200312,408.99],[20200313,403.93],[20200314,403.93],[20200315,403.93],[20200316,394.72],[20200317,392.57],[20200318,386.83],[20200319,384.98],[20200320,385.91],[20200321,385.91],[20200322,385.91],[20200323,382.79],[20200324,386.36],[20200325,391.7],[20200326,396.52],[20200327,397.5],[20200328,397.5],[20200329,397.5],[20200330,398.57],[20200331,400.05],[20200401,398.34],[20200402,397.81],[20200403,397.86],[20200404,397.86],[20200405,397.86],[20200406,401.35],[20200407,404.62],[20200408,406.93],[20200409,409.52],[20200410,409.57],[20200411,409.57],[20200412,409.6],[20200413,409.59],[20200414,412.92],[20200415,413],[20200416,413.22],[20200417,415.41],[20200418,415.41],[20200419,415.41],[20200420,416.04],[20200421,413.78],[20200422,413.1],[20200423,414.64],[20200424,415.53],[20200425,415.53],[20200426,415.53],[20200427,416.99],[20200428,418.67],[20200429,420.97],[20200430,421.3],[20200501,421.02],[20200502,421.02],[20200503,421.02],[20200504,417.34],[20200505,418.2],[20200506,418.85],[20200507,420.01],[20200508,421.15],[20200509,421.15],[20200510,421.15],[20200511,422.1],[20200512,421.91],[20200513,420.35],[20200514,418.68],[20200515,418.59],[20200516,418.59],[20200517,418.59],[20200518,421.31],[20200519,421.98],[20200520,423.48],[20200521,423.42],[20200522,423.74],[20200523,423.74],[20200524,423.74],[20200525,424.74],[20200526,426.07],[20200527,426.73],[20200528,427.73],[20200529,427.33],[20200530,427.33],[20200531,427.35],[20200601,427.43],[20200602,429.2],[20200603,431.34],[20200604,431.82],[20200605,433.27],[20200606,433.27],[20200607,433.27],[20200608,435.19],[20200609,435.46],[20200610,434.68],[20200611,432.24],[20200612,429.24],[20200613,429.24],[20200614,429.24],[20200615,428.1],[20200616,430.63],[20200617,433.08],[20200618,433.62],[20200619,434.17],[20200620,434.17],[20200621,434.17],[20200622,434.09],[20200623,434.12],[20200624,432.62],[20200625,432.34],[20200626,431.89],[20200627,431.89],[20200628,431.89],[20200629,431.24],[20200630,432.2],[20200701,433.16],[20200702,434.8],[20200703,435.88],[20200704,435.88],[20200705,435.88],[20200706,437.2],[20200707,437.6],[20200708,437.79],[20200709,437.59],[20200710,438.09],[20200711,438.09],[20200712,438.09],[20200713,438.24],[20200714,437.58],[20200715,438.25],[20200716,438.57],[20200717,438.86],[20200718,438.86],[20200719,438.86],[20200720,439.79],[20200721,441.42],[20200722,441.01],[20200723,440.85],[20200724,439.07],[20200725,439.07],[20200726,439.07],[20200727,437.39],[20200728,437.61],[20200729,437.97],[20200730,436.9],[20200731,435.62],[20200801,435.62],[20200802,435.62],[20200803,436.96],[20200804,438.22],[20200805,438.96],[20200806,439.47],[20200807,439.81],[20200808,439.81],[20200809,439.81],[20200810,440.47],[20200811,441.03],[20200812,441.51],[20200813,441.37],[20200814,440.93],[20200815,440.93],[20200816,440.93],[20200817,440.82],[20200818,440.8],[20200819,440.76],[20200820,440.61],[20200821,441.26],[20200822,441.26],[20200823,441.26],[20200824,442.3],[20200825,443.02],[20200826,444.02],[20200827,444.43],[20200828,444.05],[20200829,444.05],[20200830,444.05],[20200831,443.18],[20200901,442.79],[20200902,445.51],[20200903,445.49],[20200904,443.03],[20200905,443.03],[20200906,443.03],[20200907,441.86],[20200908,440.69],[20200909,440.99],[20200910,440.65],[20200911,440.44],[20200912,440.44],[20200913,440.44],[20200914,440.97],[20200915,442.2],[20200916,443.38],[20200917,443.15],[20200918,442.01],[20200919,442.01],[20200920,442.01],[20200921,439.39],[20200922,438.72],[20200923,438.42],[20200924,437.29],[20200925,436.91],[20200926,436.91],[20200927,436.91],[20200928,438.88],[20200929,439.66],[20200930,439.9],[20201001,440.7],[20201002,440.77],[20201003,440.77],[20201004,440.77],[20201005,441.47],[20201006,441.85],[20201007,442.52],[20201008,443.92],[20201009,445.33],[20201010,445.33],[20201011,445.33],[20201012,447.12],[20201013,448.22],[20201014,448.54],[20201015,447.32],[20201016,447.04],[20201017,447.04],[20201018,447.04],[20201019,446.36],[20201020,445.28],[20201021,444],[20201022,443.46],[20201023,443.57],[20201024,443.57],[20201025,443.57],[20201026,442.33],[20201027,441.05],[20201028,438.26],[20201029,436.95],[20201030,435.95],[20201031,435.93],[20201101,435.93],[20201102,437.27],[20201103,439.36],[20201104,442.75],[20201105,445.96],[20201106,447.37],[20201107,447.37],[20201108,447.37],[20201109,449.87],[20201110,450.71],[20201111,451.92],[20201112,451.89],[20201113,452.26],[20201114,452.26],[20201115,452.26],[20201116,453.75],[20201117,454.15],[20201118,454.16],[20201119,453.92],[20201120,454.04],[20201121,454.04],[20201122,454.04],[20201123,454.43],[20201124,455.48],[20201125,455.88],[20201126,456.2],[20201127,456.55],[20201128,456.55],[20201129,456.55],[20201130,455.58],[20201201,455.78],[20201202,455.29],[20201203,454.85],[20201204,455.52],[20201205,455.52],[20201206,455.52],[20201207,456.3],[20201208,456.79],[20201209,457.46],[20201210,457.01],[20201211,456.25],[20201212,456.25],[20201213,456.25],[20201214,456.27],[20201215,456.65],[20201216,457.41],[20201217,458.31],[20201218,458.47],[20201219,458.47],[20201220,458.47],[20201221,457.19],[20201222,456.93],[20201223,457.79],[20201224,457.86],[20201225,457.86],[20201226,457.86],[20201227,457.86],[20201228,458.9],[20201229,459.65],[20201230,460.02],[20201231,460.45],[20210101,460.45],[20210102,460.45],[20210103,460.45],[20210104,461.11],[20210105,461.4],[20210106,461.89],[20210107,463.74],[20210108,465.76],[20210109,465.76],[20210110,465.76],[20210111,466.48],[20210112,466.52],[20210113,466.69],[20210114,467.66],[20210115,467.26],[20210116,467.26],[20210117,467.26],[20210118,467.02],[20210119,467.15],[20210120,468.9],[20210121,469.82],[20210122,469.05],[20210123,469.05],[20210124,469.05],[20210125,468.82],[20210126,468.75],[20210127,467.02],[20210128,465.45],[20210129,463.12],[20210130,463.12],[20210131,463.09],[20210201,463.85],[20210202,466.72],[20210203,469.13],[20210204,470.41],[20210205,471.46],[20210206,471.46],[20210207,471.46],[20210208,472.4],[20210209,472.61],[20210210,472.75],[20210211,473.17],[20210212,473.89],[20210213,473.89],[20210214,473.89],[20210215,474.81],[20210216,475.14],[20210217,475.1],[20210218,473.54],[20210219,472.47],[20210220,472.47],[20210221,472.47],[20210222,471.02],[20210223,469.18],[20210224,468.66],[20210225,467.05],[20210226,464.68],[20210227,464.68],[20210228,464.66],[20210301,466.26],[20210302,467.75],[20210303,467.29],[20210304,465.24],[20210305,464.58],[20210306,464.58],[20210307,464.58],[20210308,465.48],[20210309,467.21],[20210310,468.75],[20210311,470.36],[20210312,471.09],[20210313,471.09],[20210314,471.09],[20210315,471.74],[20210316,472.83],[20210317,472.82],[20210318,472.27],[20210319,471.49],[20210320,471.49],[20210321,471.49],[20210322,471.21],[20210323,471.1],[20210324,470.84],[20210325,470.55],[20210326,472],[20210327,472],[20210328,472],[20210329,473.28],[20210330,474.08],[20210331,474.44],[20210401,475.85],[20210402,475.89],[20210403,475.89],[20210404,475.89],[20210405,475.93],[20210406,477.76],[20210407,477.82],[20210408,478.3],[20210409,478.77],[20210410,478.77],[20210411,478.77],[20210412,478.61],[20210413,478.49],[20210414,478.33],[20210415,479.14],[20210416,480.45],[20210417,480.45],[20210418,480.45],[20210419,480.45],[20210420,478.47],[20210421,478.23],[20210422,478.69],[20210423,479.21],[20210424,479.21],[20210425,479.21],[20210426,479.6],[20210427,479.79],[20210428,479.73],[20210429,479.41],[20210430,478.96],[20210501,478.96],[20210502,478.96],[20210503,478.94],[20210504,478.39],[20210505,478.94],[20210506,479.2],[20210507,480.07],[20210508,480.07],[20210509,480.07],[20210510,479.89],[20210511,477.42],[20210512,475.34],[20210513,475.37],[20210514,475.54],[20210515,475.54],[20210516,475.54],[20210517,476.04],[20210518,476.08],[20210519,474.42],[20210520,474.88],[20210521,476.49],[20210522,476.49],[20210523,476.49],[20210524,476.53],[20210525,477.74],[20210526,478.68],[20210527,479.39],[20210528,480.53],[20210529,480.53],[20210530,480.53],[20210531,480.52],[20210601,480.74],[20210602,481.46],[20210603,481.47],[20210604,482.5],[20210605,482.5],[20210606,482.5],[20210607,483.06],[20210608,483.2],[20210609,483.36],[20210610,483.89],[20210611,485.21],[20210612,485.21],[20210613,485.21],[20210614,485.94],[20210615,485.95],[20210616,485.64],[20210617,486.25],[20210618,485.64],[20210619,485.64],[20210620,485.64],[20210621,485.18],[20210622,485.74],[20210623,485.72],[20210624,486.51],[20210625,487.37],[20210626,487.37],[20210627,487.37],[20210628,487.95],[20210629,488.49],[20210630,488.57],[20210701,488.89],[20210702,490.06],[20210703,490.06],[20210704,490.06],[20210705,490.51],[20210706,490.81],[20210707,491.5],[20210708,490.01],[20210709,489.93],[20210710,489.93],[20210711,489.93],[20210712,491.02],[20210713,492.1],[20210714,492.63],[20210715,492.06],[20210716,491.23],[20210717,491.23],[20210718,491.23],[20210719,488.51],[20210720,487.94],[20210721,489.4],[20210722,491.14],[20210723,492.79],[20210724,492.79],[20210725,492.79],[20210726,493],[20210727,491.98],[20210728,491.89],[20210729,492.54],[20210730,492.47],[20210731,492.47],[20210801,492.47],[20210802,492.79],[20210803,493.43],[20210804,494.35],[20210805,495.25],[20210806,495.85],[20210807,495.85],[20210808,495.85],[20210809,496.01],[20210810,496.5],[20210811,497.02],[20210812,497.3],[20210813,497.37],[20210814,497.37],[20210815,497.37],[20210816,497.08],[20210817,496.74],[20210818,496.54],[20210819,495.12],[20210820,494.87],[20210821,494.87],[20210822,494.87],[20210823,495.72],[20210824,497.03],[20210825,497.52],[20210826,496.85],[20210827,496.94],[20210828,496.94],[20210829,496.94],[20210830,497.6],[20210831,497.95],[20210901,498.2],[20210902,498.42],[20210903,498.38],[20210904,498.38],[20210905,498.38],[20210906,499],[20210907,498.81],[20210908,497.99],[20210909,497.24],[20210910,496.68],[20210911,496.68],[20210912,496.68],[20210913,496.78],[20210914,496.36],[20210915,496.01],[20210916,496.11],[20210917,495.25],[20210918,495.25],[20210919,495.25],[20210920,492.82],[20210921,492],[20210922,492.8],[20210923,494.47],[20210924,494.61],[20210925,494.61],[20210926,494.61],[20210927,494.28],[20210928,491.6],[20210929,490.27],[20210930,489.87],[20211001,489.49],[20211002,489.49],[20211003,489.49],[20211004,488.27],[20211005,488.49],[20211006,488.41],[20211007,490.18],[20211008,490.92],[20211009,490.92],[20211010,490.92],[20211011,490.58],[20211012,489.99],[20211013,490.32],[20211014,492.53],[20211015,494.79],[20211016,494.79],[20211017,494.79],[20211018,495.52],[20211019,495.78],[20211020,496.69],[20211021,496.98],[20211022,497.42],[20211023,497.42],[20211024,497.42],[20211025,498.11],[20211026,499.09],[20211027,499.25],[20211028,499.1],[20211029,498.96],[20211030,498.96],[20211031,498.97],[20211101,499.32],[20211102,500.92],[20211103,501.84],[20211104,503.56],[20211105,505.22],[20211106,505.22],[20211107,505.22],[20211108,505.46],[20211109,505.48],[20211110,505.41],[20211111,505.94],[20211112,506.95],[20211113,506.95],[20211114,506.95],[20211115,508.03],[20211116,509.38],[20211117,510.06],[20211118,509.59],[20211119,509.69],[20211120,509.69],[20211121,509.69],[20211122,509.53],[20211123,507.65],[20211124,506.85],[20211125,507.01],[20211126,503.05],[20211127,503.05],[20211128,503.05],[20211129,501.37],[20211130,499.31],[20211201,498.9],[20211202,498.33],[20211203,498.19],[20211204,498.19],[20211205,498.19],[20211206,498.94],[20211207,502.71],[20211208,503.82],[20211209,504.27],[20211210,504.31],[20211211,504.31],[20211212,504.31],[20211213,503.89],[20211214,502.3],[20211215,501.95],[20211216,502.53],[20211217,502.08],[20211218,502.08],[20211219,502.08],[20211220,499.54],[20211221,499.71],[20211222,501.39],[20211223,503.51],[20211224,503.54],[20211225,503.54],[20211226,503.54],[20211227,505.1],[20211228,506.36],[20211229,506.69],[20211230,506.67],[20211231,506.65],[20220101,506.65],[20220102,506.65],[20220103,506.61],[20220104,507.45],[20220105,506.4],[20220106,504.17],[20220107,501.76],[20220108,501.76],[20220109,501.76],[20220110,499.7],[20220111,499.63],[20220112,500.71],[20220113,500.2],[20220114,498.56],[20220115,498.56],[20220116,498.56],[20220117,498.02],[20220118,496.69],[20220119,495.57],[20220120,495.2],[20220121,493.05],[20220122,493.05],[20220123,493.05],[20220124,489.24],[20220125,486.97],[20220126,487.24],[20220127,487.84],[20220128,487.58],[20220129,487.58],[20220130,487.58],[20220131,489.29],[20220201,491.27],[20220202,492.55],[20220203,490.26],[20220204,485.72],[20220205,485.72],[20220206,485.72],[20220207,484.12],[20220208,484.47],[20220209,486.72],[20220210,487.03],[20220211,485.49],[20220212,485.49],[20220213,485.49],[20220214,483.43],[20220215,483.5],[20220216,484.1],[20220217,483.81],[20220218,482.47],[20220219,482.47],[20220220,482.47],[20220221,480.65],[20220222,478.89],[20220223,477.23],[20220224,475.81],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.09],[20220301,479.95],[20220302,480.79],[20220303,480.55],[20220304,479.59],[20220305,479.59],[20220306,479.59],[20220307,476.48],[20220308,473.29],[20220309,473.11],[20220310,472.55],[20220311,473.08],[20220312,473.08],[20220313,473.08],[20220314,471.96],[20220315,470.94],[20220316,474.18],[20220317,476.88],[20220318,479.93],[20220319,479.93],[20220320,479.93],[20220321,481.34],[20220322,482.68],[20220323,483.04],[20220324,483.32],[20220325,483.33],[20220326,483.33],[20220327,483.33],[20220328,483.71],[20220329,484.3],[20220330,484.34],[20220331,483.84],[20220401,484.04],[20220402,484.04],[20220403,484.04],[20220404,485.77],[20220405,486.67],[20220406,484.57],[20220407,483.01],[20220408,483.38],[20220409,483.38],[20220410,483.38],[20220411,481.56],[20220412,480.48],[20220413,480.77],[20220414,480.89],[20220415,480.9],[20220416,480.9],[20220417,480.9],[20220418,480.89],[20220419,480.46],[20220420,480.57],[20220421,479.52],[20220422,476.7],[20220423,476.7],[20220424,476.7],[20220425,474.13],[20220426,472.82],[20220427,472.94],[20220428,474.4],[20220429,474.44],[20220430,474.41],[20220501,474.41],[20220502,472.87],[20220503,471.93],[20220504,472.08],[20220505,470.87],[20220506,467.08],[20220507,467.08],[20220508,467.08],[20220509,464.34],[20220510,459.73],[20220511,459.09],[20220512,459.65],[20220513,462.19],[20220514,462.19],[20220515,462.19],[20220516,463.35],[20220517,464.16],[20220518,462.78],[20220519,460.54],[20220520,459.85],[20220521,459.85],[20220522,459.85],[20220523,460.31],[20220524,459.09],[20220525,459.84],[20220526,459.96],[20220527,464],[20220528,464],[20220529,464],[20220530,466.25],[20220531,466.66],[20220601,465.68],[20220602,465.64],[20220603,464.98],[20220604,464.98],[20220605,464.98],[20220606,465],[20220607,465.2],[20220608,464.25],[20220609,462.22],[20220610,458.73],[20220611,458.73],[20220612,458.73],[20220613,452.58],[20220614,447.81],[20220615,446.98],[20220616,445.74],[20220617,443.36],[20220618,443.36],[20220619,443.36],[20220620,442.72],[20220621,443.32],[20220622,443.64],[20220623,444.25],[20220624,447.73],[20220625,447.73],[20220626,447.73],[20220627,449.24],[20220628,449.4],[20220629,448.69],[20220630,447.81],[20220701,448.08],[20220702,448.08],[20220703,448.08],[20220704,448.6],[20220705,449.86],[20220706,451.88],[20220707,454.22],[20220708,455.86],[20220709,455.86],[20220710,455.86],[20220711,456.32],[20220712,456.55],[20220713,455.35],[20220714,453.83],[20220715,454.16],[20220716,454.16],[20220717,454.16],[20220718,454.35],[20220719,454.79],[20220720,456.63],[20220721,458.33],[20220722,460.33],[20220723,460.33],[20220724,460.33],[20220725,460.66],[20220726,461.43],[20220727,462.76],[20220728,465.56],[20220729,468.17],[20220730,468.17],[20220731,468.21],[20220801,469.26],[20220802,469.11],[20220803,469.73],[20220804,470.69],[20220805,470.37],[20220806,470.37],[20220807,470.37],[20220808,470.71],[20220809,469.75],[20220810,470.14],[20220811,470.72],[20220812,472.51],[20220813,472.51],[20220814,472.51],[20220815,473.22],[20220816,475.97],[20220817,474.93],[20220818,474.2],[20220819,473.53],[20220820,473.53],[20220821,473.53],[20220822,471.59],[20220823,469.98],[20220824,469.17],[20220825,470.01],[20220826,468.64],[20220827,468.64],[20220828,468.64],[20220829,465.51],[20220830,462.42],[20220831,459.84],[20220901,457.3],[20220902,456.77],[20220903,456.77],[20220904,456.77],[20220905,457.05],[20220906,456.72],[20220907,456.6],[20220908,456.98],[20220909,458.78],[20220910,458.78],[20220911,458.78],[20220912,460.17],[20220913,458.89],[20220914,457.49],[20220915,455.6],[20220916,453.01],[20220917,453.01],[20220918,453.01],[20220919,451.21],[20220920,449.81],[20220921,449.86],[20220922,447.93],[20220923,445.69],[20220924,445.69],[20220925,445.69],[20220926,443.45],[20220927,442.1],[20220928,442.1],[20220929,439.65],[20220930,438.08],[20221001,438.08],[20221002,438.08],[20221003,438.49],[20221004,441.95],[20221005,443.7],[20221006,443.96],[20221007,441.93],[20221008,441.93],[20221009,441.93],[20221010,439.89],[20221011,437.61],[20221012,436.29],[20221013,435.93],[20221014,435.98],[20221015,435.98],[20221016,435.98],[20221017,437.09],[20221018,438],[20221019,438.11],[20221020,436.91],[20221021,436.58],[20221022,436.58],[20221023,436.58],[20221024,437.38],[20221025,439.53],[20221026,440.02],[20221027,441.03],[20221028,442.56],[20221029,442.56],[20221030,442.56],[20221031,443.59],[20221101,443.94],[20221102,444.21],[20221103,442.86],[20221104,442.59],[20221105,442.59],[20221106,442.59],[20221107,442.46],[20221108,443.49],[20221109,443.47],[20221110,447.15],[20221111,448.89],[20221112,448.89],[20221113,448.89],[20221114,450.06],[20221115,450.53],[20221116,450.2],[20221117,449.52],[20221118,449.5],[20221119,449.5],[20221120,449.5],[20221121,450.67],[20221122,451.73],[20221123,452.68],[20221124,453.57],[20221125,453.82],[20221126,453.82],[20221127,453.82],[20221128,452.24],[20221129,452.22],[20221130,453.75],[20221201,455.9],[20221202,456.37],[20221203,456.37],[20221204,456.37],[20221205,454.79],[20221206,453.43],[20221207,452],[20221208,451.94],[20221209,451.81],[20221210,451.81],[20221211,451.81],[20221212,451.61],[20221213,452.88],[20221214,453.02],[20221215,450.08],[20221216,446.28],[20221217,446.28],[20221218,446.28],[20221219,444.42],[20221220,443],[20221221,443.68],[20221222,443.66],[20221223,443.18],[20221224,443.18],[20221225,443.18],[20221226,443.18],[20221227,442.46],[20221228,441.69],[20221229,441.75],[20221230,441.41],[20221231,441.4],[20230101,441.4],[20230102,441.65],[20230103,443.92],[20230104,445.91],[20230105,446.47],[20230106,448],[20230107,448],[20230108,448],[20230109,449.15],[20230110,449.13],[20230111,450.14],[20230112,451.47],[20230113,452.7],[20230114,452.7],[20230115,452.73],[20230116,453.59],[20230117,454.16],[20230118,454.85],[20230119,453.56],[20230120,453.03],[20230121,453.03],[20230122,453.03],[20230123,453.54],[20230124,454.28],[20230125,454.22],[20230126,454.92],[20230127,455.8],[20230128,455.8],[20230129,455.8],[20230130,454.86],[20230131,454.78],[20230201,455.42],[20230202,457.49],[20230203,458.92],[20230204,458.92],[20230205,458.92],[20230206,458.57],[20230207,458.75],[20230208,458.7],[20230209,458.48],[20230210,457.5],[20230211,457.5],[20230212,457.5],[20230213,457.57],[20230214,457.4],[20230215,457.46],[20230216,457.2],[20230217,456.36],[20230218,456.36],[20230219,456.36],[20230220,455.96],[20230221,454.59],[20230222,453.17],[20230223,453.28],[20230224,452.57],[20230225,452.57],[20230226,452.57],[20230227,452.21],[20230228,451.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.082,40€ |
| 2020 | 1.057,88€ |
| 2021 | 1.258,68€ |
| 2022 | 1.282,10€ |
| 2023 | 1.204,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,30% |
| 3 M | 2,46% |
| 6 M | 3,10% |
| lfd. Jahr | 2,07% |
| 1 Jahr | -6,08% |
| 3 Jahre | 12,21% |
| 5 Jahre | 18,56% |
| 10 Jahre | 52,12% |
| Entwicklung p.a. | 4,99% |
| Wertentwicklung seit Auflage | 493,98% |
Anlageziel ist moderates Kapitalwachstum. Der Fonds investiert mindestens 51% seines Vermögens in Aktien von Unternehmen, die ihren Sitz oder ihren Tätigkeitsschwerpunkt in Nordamerika, Europa oder Asien haben, und/oder in Anleihen, deren Sitz des Emittenten in Nordamerika, Europa oder Asien liegt. Es werden dabei Unternehmen oder Emittenten ausgewählt, die jeweils auf Basis sozialer, ökologischer und ethischer Kriterien als nachhaltig eingestuft wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 8.2401 | 2.710900 |
| 03.2019 - 03.2020 | -2.265 | -6.765400 |
| 03.2020 - 03.2021 | 18.9808 | 19.037200 |
| 03.2021 - 03.2022 | 1.8605 | 2.479600 |
| 03.2022 - 03.2023 | -6.0844 | -7.378800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,59% | 10,48% | 9,32% | 8,16% |
| Sharpe Ratio | -0,53 | 0,10 | 0,36 | 0,58 |
| Tracking Error | 3,45% | 2,93% | 2,69% | 2,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,03 | 1,05 | 1,09 |
| Treynor Ratio | -5,56 | 1,05 | 3,23 | 4,38 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2023)
| Aktien | 50,32% |
| Unternehmensanleihen | 28,45% |
| Renten | 17,63% |
| gemischt | 3,17% |
| Geldmarkt/Kasse | 0,43% |
Währungsverteilung (28. 03. 2023)
| Euro | 47,56% |
| US-Dollar | 38,27% |
| Divers | 5,08% |
| Japanischer Yen | 3,81% |
| Britisches Pfund Sterling | 2,80% |
| Dänische Krone | 2,48% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1135KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 554KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 385KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.08.1986 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.195,79 Mio. EUR |