Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 941119
ISIN: LU0114722902
Aktienfonds All Cap, Welt
Aktueller Preis (24. 07. 2024)
97,55 €
-0,64 € / -0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0114722902","name":"Fidelity Funds - Global Industrials Fund A (EUR)","currency":"EUR"},"ts":[[20190726,54.95],[20190729,54.56],[20190730,54.44],[20190731,54.84],[20190801,54.48],[20190802,52.39],[20190805,50.91],[20190806,50.44],[20190807,50.18],[20190808,51.55],[20190809,51.06],[20190812,50.71],[20190813,51.41],[20190814,50.18],[20190815,49.99],[20190816,50.64],[20190819,51.22],[20190820,51.06],[20190821,51.35],[20190822,51.14],[20190823,50.27],[20190826,50.29],[20190827,50.32],[20190828,50.59],[20190829,51.48],[20190830,51.97],[20190902,52.01],[20190903,51.48],[20190904,51.92],[20190905,52.72],[20190906,52.78],[20190909,52.93],[20190910,53.48],[20190911,53.98],[20190912,53.93],[20190913,54.32],[20190916,54.78],[20190917,54.37],[20190918,54.14],[20190919,54.48],[20190920,54.49],[20190923,54.17],[20190924,53.97],[20190925,53.86],[20190926,53.9],[20190927,54.04],[20190930,54.05],[20191001,53.37],[20191002,51.74],[20191003,51.44],[20191004,52.04],[20191007,52.31],[20191008,51.64],[20191009,51.71],[20191010,52.18],[20191011,53.2],[20191014,52.96],[20191015,53.38],[20191016,53.24],[20191017,52.95],[20191018,52.57],[20191021,52.93],[20191022,53.28],[20191023,53.47],[20191024,53.84],[20191025,54.42],[20191028,54.4],[20191029,54.58],[20191030,54.23],[20191031,53.63],[20191101,54.41],[20191104,55.32],[20191105,55.68],[20191106,55.64],[20191107,56.2],[20191108,56.18],[20191111,55.93],[20191112,56.36],[20191113,56.09],[20191114,55.77],[20191115,56.09],[20191118,55.65],[20191119,55.55],[20191120,55.48],[20191121,55.11],[20191122,55.45],[20191125,55.92],[20191126,55.78],[20191127,55.75],[20191128,55.79],[20191129,55.46],[20191202,54.92],[20191203,54.12],[20191204,54.9],[20191205,54.69],[20191206,55.6],[20191209,55.63],[20191210,55.34],[20191211,55.36],[20191212,55.96],[20191213,56.17],[20191216,56.54],[20191217,56.35],[20191218,56.29],[20191219,56.35],[20191220,56.87],[20191223,56.95],[20191224,57.06],[20191226,57.09],[20191227,56.85],[20191230,56.36],[20191231,56.29],[20200102,56.87],[20200103,56.97],[20200106,56.95],[20200107,57.04],[20200108,57.18],[20200109,57.21],[20200110,57.14],[20200113,57.01],[20200114,57.15],[20200115,57.05],[20200116,57.22],[20200117,57.58],[20200120,57.6],[20200121,57.3],[20200122,56.96],[20200123,56.79],[20200124,56.95],[20200127,55.69],[20200128,56.07],[20200129,56.3],[20200130,55.47],[20200131,54.8],[20200203,54.77],[20200204,55.79],[20200205,56.76],[20200206,56.85],[20200207,56.53],[20200210,56.52],[20200211,56.99],[20200212,57.37],[20200213,57.33],[20200214,57.17],[20200217,57.18],[20200218,56.88],[20200219,57.33],[20200220,57.06],[20200221,56.44],[20200224,54.44],[20200225,53.34],[20200226,52.92],[20200227,50.85],[20200228,48.61],[20200302,49.12],[20200303,49.61],[20200304,49.49],[20200305,48.67],[20200306,46.45],[20200309,41.7],[20200310,41.98],[20200311,41.72],[20200312,38.02],[20200313,38.09],[20200316,36.12],[20200317,36.54],[20200318,34.1],[20200319,35.59],[20200320,36.13],[20200323,34.43],[20200324,37.24],[20200325,39.65],[20200326,40.38],[20200327,39.23],[20200330,39.59],[20200331,40.31],[20200401,38.75],[20200402,39.48],[20200403,38.94],[20200406,40.6],[20200407,41.9],[20200408,41.97],[20200409,43.08],[20200410,42.93],[20200413,42.39],[20200414,42.61],[20200415,41.15],[20200416,41.33],[20200417,42.53],[20200420,42.96],[20200421,41.39],[20200422,42.43],[20200423,43.48],[20200424,42.98],[20200427,43.91],[20200428,44.7],[20200429,45.85],[20200430,44.66],[20200501,42.82],[20200504,42.73],[20200505,44.21],[20200506,43.6],[20200507,44.35],[20200508,44.77],[20200511,44.56],[20200512,44.44],[20200513,42.97],[20200514,42.59],[20200515,43.17],[20200518,45.12],[20200519,45.25],[20200520,45.68],[20200521,45.34],[20200522,45.27],[20200525,45.93],[20200526,46.48],[20200527,46.91],[20200528,47.3],[20200529,46.05],[20200601,46.73],[20200602,47.29],[20200603,48.23],[20200604,48.04],[20200605,49.91],[20200608,50.07],[20200609,49.31],[20200610,48.89],[20200611,46.4],[20200612,46.67],[20200615,46.15],[20200616,47.78],[20200617,47.86],[20200618,47.6],[20200619,47.98],[20200622,47.11],[20200623,47.44],[20200624,45.94],[20200625,45.99],[20200626,45.91],[20200629,46.34],[20200630,46.64],[20200701,46.78],[20200702,47.37],[20200703,46.89],[20200706,47.42],[20200707,47.43],[20200708,46.76],[20200709,46.26],[20200710,46.64],[20200713,47.21],[20200714,46.99],[20200715,47.93],[20200716,47.97],[20200717,48.07],[20200720,48.08],[20200721,48.54],[20200722,48.02],[20200723,48.27],[20200724,47.83],[20200727,47.63],[20200728,47.59],[20200729,47.32],[20200730,46.59],[20200731,45.81],[20200803,46.81],[20200804,47.04],[20200805,47.52],[20200806,47.66],[20200807,47.9],[20200810,48.82],[20200811,49.7],[20200812,49.88],[20200813,49.72],[20200814,49.47],[20200817,49.64],[20200818,49.2],[20200819,49.22],[20200820,48.75],[20200821,48.83],[20200824,49.62],[20200825,49.44],[20200826,49.72],[20200827,49.65],[20200828,49.5],[20200831,49.18],[20200901,49.15],[20200902,50.02],[20200903,49.3],[20200904,48.85],[20200907,49.77],[20200908,48.98],[20200909,49.54],[20200910,49.32],[20200911,49.59],[20200914,49.82],[20200915,50.19],[20200916,50.7],[20200917,50.47],[20200918,50.4],[20200921,48.71],[20200922,49.1],[20200923,49.18],[20200924,48.53],[20200925,48.78],[20200928,49.84],[20200929,49.24],[20200930,49.38],[20201001,49.27],[20201002,49.24],[20201005,49.79],[20201006,50.22],[20201007,50.54],[20201008,50.97],[20201009,51.31],[20201012,51.27],[20201013,51.09],[20201014,51.29],[20201015,51.04],[20201016,51.61],[20201019,51.14],[20201020,50.95],[20201021,50.47],[20201022,50.35],[20201023,50.78],[20201026,49.74],[20201027,49.51],[20201028,48.46],[20201029,48.75],[20201030,48.56],[20201102,49.98],[20201103,50.64],[20201104,51.17],[20201105,51.53],[20201106,51.28],[20201109,53.65],[20201110,54.23],[20201111,54.52],[20201112,53.99],[20201113,54.15],[20201116,55.89],[20201117,55.81],[20201118,56.18],[20201119,55.47],[20201120,55.69],[20201123,56.49],[20201124,57.67],[20201125,57.13],[20201126,57.08],[20201127,57.12],[20201130,56.17],[20201201,56.53],[20201202,56.5],[20201203,56.79],[20201204,57.23],[20201207,57.11],[20201208,57.11],[20201209,57.49],[20201210,57],[20201211,56.69],[20201214,56.77],[20201215,56.79],[20201216,56.75],[20201217,56.71],[20201218,56.72],[20201221,55.86],[20201222,56.28],[20201223,56.8],[20201224,56.7],[20201228,56.85],[20201229,56.72],[20201230,56.69],[20201231,56.79],[20210104,56.55],[20210105,57.04],[20210106,58.39],[20210107,59.31],[20210108,59.54],[20210111,59.82],[20210112,60.31],[20210113,60.06],[20210114,60.62],[20210115,59.66],[20210118,59.78],[20210119,59.7],[20210120,60.18],[20210121,59.83],[20210122,59.05],[20210125,58.52],[20210126,58.55],[20210127,57.56],[20210128,57.96],[20210129,56.88],[20210201,57.38],[20210202,58.66],[20210203,58.84],[20210204,59.34],[20210205,59.33],[20210208,60.06],[20210209,59.75],[20210210,59.84],[20210211,59.75],[20210212,60.02],[20210215,60.76],[20210216,60.77],[20210217,60.6],[20210218,59.91],[20210219,60.36],[20210222,60.55],[20210223,60.03],[20210224,61.08],[20210225,60.56],[20210226,59.73],[20210301,61.22],[20210302,61.1],[20210303,61.47],[20210304,61.34],[20210305,61.24],[20210308,63.31],[20210309,63.15],[20210310,63.3],[20210311,63.59],[20210312,63.69],[20210315,63.72],[20210316,63.85],[20210317,63.64],[20210318,64.08],[20210319,63.43],[20210322,62.81],[20210323,62.65],[20210324,63.14],[20210325,63.13],[20210326,64.09],[20210329,64.22],[20210330,64.58],[20210331,64.2],[20210401,64.43],[20210402,64.79],[20210405,65.17],[20210406,64.65],[20210407,64.18],[20210408,64.08],[20210409,64.17],[20210412,64.16],[20210413,63.9],[20210414,64.33],[20210415,64.43],[20210416,64.67],[20210419,64.22],[20210420,63.05],[20210421,63.76],[20210422,64.07],[20210423,64],[20210426,64.65],[20210427,64.69],[20210428,64.91],[20210429,64.73],[20210430,64.7],[20210503,65.36],[20210504,65.24],[20210505,66.73],[20210506,66.91],[20210507,67.13],[20210510,68.1],[20210511,66.63],[20210512,66.41],[20210513,66.09],[20210514,66.71],[20210517,66.54],[20210518,66.48],[20210519,65.15],[20210520,65.62],[20210521,66.13],[20210524,66.09],[20210525,65.8],[20210526,65.95],[20210527,66.49],[20210528,66.67],[20210531,66.32],[20210601,66.99],[20210602,67.29],[20210603,67.57],[20210604,67.54],[20210607,67.11],[20210608,67.29],[20210609,67.16],[20210610,67],[20210611,67.35],[20210614,67.11],[20210615,67],[20210616,67.34],[20210617,66.66],[20210618,65.99],[20210621,66.47],[20210622,66.73],[20210623,66.71],[20210624,66.77],[20210625,67.05],[20210628,66.32],[20210629,66.59],[20210630,66.54],[20210701,67.17],[20210702,67.36],[20210705,67.49],[20210706,66.67],[20210707,67.09],[20210708,66.31],[20210709,67.05],[20210712,67.19],[20210713,67.24],[20210714,66.82],[20210715,66.77],[20210716,66.2],[20210719,64.21],[20210720,65.14],[20210721,66.06],[20210722,65.99],[20210723,66.3],[20210726,66.58],[20210727,66.35],[20210728,66.76],[20210729,67.38],[20210730,66.81],[20210802,66.91],[20210803,67.39],[20210804,67.17],[20210805,67.46],[20210806,67.87],[20210809,67.57],[20210810,68.26],[20210811,68.61],[20210812,68.52],[20210813,68.53],[20210816,68],[20210817,67.78],[20210818,67.79],[20210819,66.24],[20210820,66.32],[20210823,67],[20210824,67.35],[20210825,67.59],[20210826,67.32],[20210827,67.76],[20210830,67.78],[20210831,67.55],[20210901,67.12],[20210902,67.65],[20210903,67.28],[20210906,67.5],[20210907,66.96],[20210908,66.45],[20210909,66.77],[20210910,66.57],[20210913,66.79],[20210914,66.17],[20210915,66.4],[20210916,66.3],[20210917,65.69],[20210920,64.47],[20210921,65.05],[20210922,65.57],[20210923,66.4],[20210924,66.54],[20210927,67.4],[20210928,66.5],[20210929,67.08],[20210930,66.81],[20211001,66.63],[20211004,66.81],[20211005,67.61],[20211006,66.84],[20211007,68.19],[20211008,68.32],[20211011,69],[20211012,68.62],[20211013,68.39],[20211014,69.4],[20211015,70.3],[20211018,70.02],[20211019,69.96],[20211020,70.05],[20211021,69.59],[20211022,69.93],[20211025,70.56],[20211026,70.67],[20211027,69.88],[20211028,69.3],[20211029,70.04],[20211101,70.46],[20211102,70.36],[20211103,70.35],[20211104,70.96],[20211105,71.69],[20211108,71.92],[20211109,71.65],[20211110,72.35],[20211111,72.47],[20211112,72.83],[20211115,72.81],[20211116,73.44],[20211117,73.06],[20211118,72.53],[20211119,72.18],[20211122,72.78],[20211123,72.63],[20211124,72.9],[20211125,72.87],[20211126,69.46],[20211129,70.31],[20211130,68.92],[20211201,69.91],[20211202,69.78],[20211203,69.54],[20211206,71.39],[20211207,73.08],[20211208,72.43],[20211209,72.06],[20211210,71.9],[20211213,71.15],[20211214,71.03],[20211215,70.43],[20211216,71.67],[20211217,70.99],[20211220,69.05],[20211221,70.88],[20211222,71.11],[20211223,71.97],[20211224,71.91],[20211227,72.39],[20211228,73.02],[20211229,72.8],[20211230,72.99],[20211231,72.6],[20220103,73.26],[20220104,74.55],[20220105,75],[20220106,74.44],[20220107,74.46],[20220110,73.58],[20220111,74.18],[20220112,74.73],[20220113,75.13],[20220114,74.5],[20220117,74.91],[20220118,74.47],[20220119,74.64],[20220120,74.73],[20220121,73.01],[20220124,70.39],[20220125,71.25],[20220126,73.09],[20220127,73.45],[20220128,72.17],[20220131,72.49],[20220201,73.19],[20220202,73.32],[20220203,72.27],[20220204,71.63],[20220207,72.01],[20220208,72.54],[20220209,73.39],[20220210,73.48],[20220211,73.14],[20220214,72.6],[20220215,73.15],[20220216,73.67],[20220217,73.43],[20220218,72.6],[20220221,71.87],[20220222,72.13],[20220223,71.69],[20220224,70.6],[20220225,72.71],[20220228,73.24],[20220301,72.73],[20220302,74.19],[20220303,74.21],[20220304,74],[20220307,74.59],[20220308,74.49],[20220309,74.25],[20220310,73.93],[20220311,74.76],[20220314,73.87],[20220315,73.6],[20220316,74.24],[20220317,74.57],[20220318,74.95],[20220321,76.07],[20220322,76.61],[20220323,76.74],[20220324,77.09],[20220325,77.91],[20220328,77.09],[20220329,76.99],[20220330,77.06],[20220331,77.22],[20220401,76.62],[20220404,77.03],[20220405,76.93],[20220406,75.85],[20220407,75.2],[20220408,76.73],[20220411,76.12],[20220412,76.88],[20220413,76.74],[20220414,77.62],[20220415,77.45],[20220418,77.54],[20220419,78.03],[20220420,78.19],[20220421,78.12],[20220422,76.09],[20220425,73.61],[20220426,74.4],[20220427,75.39],[20220428,75.94],[20220429,76.6],[20220502,75.34],[20220503,76.44],[20220504,76.4],[20220505,76.34],[20220506,75.75],[20220509,73.92],[20220510,73.04],[20220511,74.61],[20220512,73.89],[20220513,75.86],[20220516,76.11],[20220517,76.84],[20220518,76.21],[20220519,75.06],[20220520,74.93],[20220523,75.92],[20220524,74.59],[20220525,76.03],[20220526,77.26],[20220527,78.08],[20220530,78.61],[20220531,78.12],[20220601,77.83],[20220602,78.64],[20220603,78.62],[20220606,79.76],[20220607,79.85],[20220608,80.16],[20220609,79.57],[20220610,77.32],[20220613,75.3],[20220614,75.17],[20220615,75.31],[20220616,72.18],[20220617,70.91],[20220620,71.25],[20220621,72],[20220622,70.63],[20220623,69.85],[20220624,71.58],[20220627,71.94],[20220628,72.49],[20220629,71.56],[20220630,70.88],[20220701,70.64],[20220704,71.56],[20220705,69.96],[20220706,70.44],[20220707,72.66],[20220708,72.88],[20220711,72.44],[20220712,72.34],[20220713,71.48],[20220714,70.38],[20220715,71.53],[20220718,72.4],[20220719,72.83],[20220720,73.52],[20220721,73.47],[20220722,74.04],[20220725,74.34],[20220726,74.55],[20220727,75.13],[20220728,76.07],[20220729,77.24],[20220801,76.72],[20220802,76.93],[20220803,76.72],[20220804,76.18],[20220805,76.18],[20220808,77.1],[20220809,76.48],[20220810,77.6],[20220811,78.37],[20220812,79.06],[20220815,79.65],[20220816,80.25],[20220817,79.4],[20220818,80.64],[20220819,80.35],[20220822,79.83],[20220823,80.5],[20220824,80.72],[20220825,81.43],[20220826,80.34],[20220829,79.79],[20220830,78.16],[20220831,77.5],[20220901,76.42],[20220902,77.74],[20220905,77.27],[20220906,77.36],[20220907,76.62],[20220908,77.34],[20220909,78.25],[20220912,78.81],[20220913,77.94],[20220914,77.47],[20220915,76.58],[20220916,74.6],[20220919,74.95],[20220920,74.52],[20220921,75.75],[20220922,74.22],[20220923,72.1],[20220926,72.09],[20220927,71.93],[20220928,72.54],[20220929,71.54],[20220930,72.19],[20221003,73.45],[20221004,75.09],[20221005,75.6],[20221006,76.02],[20221007,75.64],[20221010,75.43],[20221011,74.99],[20221012,74.58],[20221013,75.41],[20221014,74.52],[20221017,75.21],[20221018,75.37],[20221019,76.29],[20221020,76.12],[20221021,76.34],[20221024,77.27],[20221025,77.38],[20221026,78.21],[20221027,78.83],[20221028,78.8],[20221031,79.55],[20221101,80.61],[20221102,80.18],[20221103,80.38],[20221104,80.06],[20221107,80.88],[20221108,81.54],[20221109,80.93],[20221110,82.36],[20221111,81.77],[20221114,82.02],[20221115,82.07],[20221116,81.23],[20221117,80.4],[20221118,80.81],[20221121,80.52],[20221122,82.4],[20221123,82.07],[20221124,82.21],[20221125,82.39],[20221128,81.26],[20221129,81.38],[20221130,81.81],[20221201,81.76],[20221202,81.58],[20221205,80.5],[20221206,79.76],[20221207,79.24],[20221208,79.19],[20221209,79.07],[20221212,78.53],[20221213,79.43],[20221214,79.12],[20221215,76.87],[20221216,76.32],[20221219,76.42],[20221220,76.53],[20221221,77.8],[20221222,76.77],[20221223,77.34],[20221226,77.53],[20221227,77.74],[20221228,77.07],[20221229,77.59],[20221230,76.82],[20230102,77.95],[20230103,77.64],[20230104,77.99],[20230105,77.95],[20230106,79.36],[20230109,79.48],[20230110,78.68],[20230111,79.82],[20230112,80.34],[20230113,80.69],[20230116,80.79],[20230117,81.07],[20230118,81.05],[20230119,79.35],[20230120,80.12],[20230123,80.99],[20230124,80.77],[20230125,80.26],[20230126,80.98],[20230127,81.78],[20230130,81.31],[20230131,81.34],[20230201,80.91],[20230202,81.56],[20230203,81.66],[20230206,81.4],[20230207,81.84],[20230208,82.09],[20230209,82.14],[20230210,82.36],[20230213,82.71],[20230214,82.36],[20230215,82.94],[20230216,83.19],[20230217,82.16],[20230220,82.35],[20230221,81.65],[20230222,81.45],[20230223,81.99],[20230224,81.99],[20230227,82.94],[20230228,82.73],[20230301,82.74],[20230302,83.46],[20230303,84.76],[20230306,84.22],[20230307,83.96],[20230308,83.74],[20230309,83.75],[20230310,81.9],[20230313,79.41],[20230314,80.73],[20230315,77.95],[20230316,78.84],[20230317,77.82],[20230320,78.26],[20230321,79.14],[20230322,78.99],[20230323,78.14],[20230324,77.66],[20230327,78.36],[20230328,79.01],[20230329,79.84],[20230330,80.15],[20230331,80.92],[20230403,81.67],[20230404,80.31],[20230405,79.66],[20230406,79.71],[20230407,79.65],[20230410,80.26],[20230411,80.98],[20230412,80.8],[20230413,80.59],[20230414,81.1],[20230417,81.57],[20230418,81.85],[20230419,81.33],[20230420,81.47],[20230421,81.31],[20230424,81.23],[20230425,80.53],[20230426,79.53],[20230427,79.64],[20230428,80.71],[20230501,81.01],[20230502,79.13],[20230503,79.18],[20230504,78.67],[20230505,79.87],[20230508,80.3],[20230509,80.46],[20230510,80.07],[20230511,79.45],[20230512,80.02],[20230515,80.38],[20230516,79.94],[20230517,80.39],[20230518,81.17],[20230519,81.39],[20230522,81.64],[20230523,81.57],[20230524,80.42],[20230525,79.78],[20230526,80.61],[20230529,80.72],[20230530,80],[20230531,79.14],[20230601,79.89],[20230602,81.99],[20230605,81.89],[20230606,82.33],[20230607,83.1],[20230608,82.5],[20230609,82.67],[20230612,82.63],[20230613,83.54],[20230614,83.54],[20230615,83.17],[20230616,83.27],[20230619,83.04],[20230620,82.14],[20230621,82.36],[20230622,81.84],[20230623,81.23],[20230626,81.7],[20230627,81.98],[20230628,82.82],[20230629,83.4],[20230630,84.18],[20230703,84.56],[20230704,84.44],[20230705,83.87],[20230706,82.09],[20230707,82.88],[20230710,83.08],[20230711,84.07],[20230712,84.32],[20230713,84.19],[20230714,83.14],[20230717,82.96],[20230718,83.92],[20230719,84.3],[20230720,84.9],[20230721,85.12],[20230724,85.7],[20230725,86.38],[20230726,87.12],[20230727,87.66],[20230728,87.48],[20230731,87.71],[20230801,87.35],[20230802,86.53],[20230803,86.67],[20230804,86.88],[20230807,87.07],[20230808,86.66],[20230809,87.25],[20230810,87.4],[20230811,87.5],[20230814,87.56],[20230815,86.26],[20230816,86.25],[20230817,85.99],[20230818,85.55],[20230821,85.16],[20230822,85.75],[20230823,85.73],[20230824,85.6],[20230825,85.66],[20230828,86.68],[20230829,86.9],[20230830,87.06],[20230831,87.69],[20230901,88.3],[20230904,88.42],[20230905,88.38],[20230906,87.65],[20230907,87.58],[20230908,87.63],[20230911,87.67],[20230912,88.2],[20230913,87.46],[20230914,88.79],[20230915,88.5],[20230918,88.6],[20230919,88.11],[20230920,88.38],[20230921,87.06],[20230922,86.96],[20230925,87.41],[20230926,87.08],[20230927,87.68],[20230928,88.08],[20230929,87.5],[20231002,86.48],[20231003,85.71],[20231004,84.85],[20231005,84.49],[20231006,85.28],[20231009,85.97],[20231010,87.23],[20231011,86.51],[20231012,87.05],[20231013,87.1],[20231016,87.39],[20231017,87.6],[20231018,87.02],[20231019,86.22],[20231020,84.94],[20231023,84.52],[20231024,84.42],[20231025,83.7],[20231026,83.53],[20231027,83.18],[20231030,83.26],[20231031,84.28],[20231101,84.59],[20231102,86.05],[20231103,86],[20231106,85.93],[20231107,85.04],[20231108,84.35],[20231109,84.84],[20231110,84.64],[20231113,85.45],[20231114,86.25],[20231115,86.71],[20231116,85.45],[20231117,86.41],[20231120,86.4],[20231121,86.26],[20231122,86.35],[20231123,86.41],[20231124,86.65],[20231127,86.19],[20231128,86.29],[20231129,86.18],[20231130,86.49],[20231201,88.34],[20231204,88.16],[20231205,87.9],[20231206,87.66],[20231207,87.58],[20231208,87.97],[20231211,88.46],[20231212,88],[20231213,87.87],[20231214,89.35],[20231215,89.86],[20231218,90.16],[20231219,90.4],[20231220,90.6],[20231221,89.84],[20231222,90.36],[20231226,90.5],[20231227,90.17],[20231228,90.19],[20231229,89.87],[20240102,90.45],[20240103,89.57],[20240104,89.26],[20240105,89.03],[20240108,88.46],[20240109,88.59],[20240110,88.16],[20240111,87.94],[20240112,88.8],[20240115,88.78],[20240116,88.22],[20240117,87.12],[20240118,87.5],[20240119,87.36],[20240122,88.17],[20240123,88.45],[20240124,88.58],[20240125,88.88],[20240126,89.6],[20240129,90.01],[20240130,90.1],[20240131,89.84],[20240201,89.58],[20240202,90.46],[20240205,89.98],[20240206,90.8],[20240207,91.15],[20240208,91.12],[20240209,90.97],[20240212,91.79],[20240213,91.07],[20240214,91.17],[20240215,92.17],[20240216,93.09],[20240219,92.77],[20240220,92.17],[20240221,92.38],[20240222,93.29],[20240223,93.54],[20240226,93.33],[20240227,93.21],[20240228,93.14],[20240229,93.45],[20240301,94.45],[20240304,94.21],[20240305,94.42],[20240306,94.76],[20240307,94.89],[20240308,94.99],[20240311,94.44],[20240312,94.97],[20240313,95.47],[20240314,95.66],[20240315,95.77],[20240318,96.19],[20240319,96.73],[20240320,97.22],[20240321,98.79],[20240322,98.88],[20240325,98.67],[20240326,98.79],[20240327,99],[20240328,100.01],[20240329,100.15],[20240401,100.2],[20240402,99.55],[20240403,100.12],[20240404,100.38],[20240405,100.22],[20240408,100.46],[20240409,99.89],[20240410,100.14],[20240411,100.07],[20240412,100.45],[20240415,100.35],[20240416,98.86],[20240417,98.57],[20240418,98.76],[20240419,98.3],[20240422,98.83],[20240423,99.3],[20240424,98.28],[20240425,98.28],[20240426,99.27],[20240429,99.78],[20240430,98.97],[20240501,97.9],[20240502,98.3],[20240503,98.41],[20240506,99.39],[20240507,99.92],[20240508,99.67],[20240509,100.31],[20240510,100.63],[20240513,100.4],[20240514,99.9],[20240515,100.15],[20240516,99.77],[20240517,99.65],[20240520,100.51],[20240521,99.94],[20240522,99.52],[20240523,99.32],[20240524,99.51],[20240527,99.57],[20240528,99.46],[20240529,98.45],[20240530,98.75],[20240531,98.8],[20240603,98.41],[20240604,97.03],[20240605,97.58],[20240606,97.57],[20240607,97.83],[20240610,98.42],[20240611,98],[20240612,98.2],[20240613,96.95],[20240614,96.14],[20240617,96.45],[20240618,97.49],[20240619,97.38],[20240620,98.42],[20240621,97.94],[20240624,99.06],[20240625,98.37],[20240626,98.62],[20240627,98.6],[20240628,99.05],[20240701,98.48],[20240702,98.53],[20240703,99.09],[20240704,99.37],[20240705,98.55],[20240708,98.44],[20240709,97.99],[20240710,98.26],[20240711,99.51],[20240712,100.15],[20240715,100.68],[20240716,101.69],[20240717,101.18],[20240718,101.13],[20240719,100.13],[20240722,100.06],[20240723,100.24],[20240724,99.59],[20240725,99.34]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 864,65€ |
2021 | 1.187,51€ |
2022 | 1.332,31€ |
2023 | 1.542,01€ |
2024 | 1.792,08€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,54% |
3 M | 1,34% |
6 M | 12,44% |
lfd. Jahr | 10,81% |
1 Jahr | 16,22% |
3 Jahre | 50,22% |
5 Jahre | 80,05% |
10 Jahre | 134,17% |
Entwicklung p.a. | 6,94% |
Wertentwicklung seit Auflage | 397,96% |
Der Fonds strebt langfristiges Kapitalwachstum an. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen, die mit Forschung, Entwicklung, Herstellung, Vertrieb, Lieferung oder Verkauf von Materialien, Produkten oder Dienstleistungen im Zusammenhang mit zyklischen und Rohstoffindustrien befasst sind. Diese Investitionen können in aller Welt getätigt werden, auch in Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
Exxon Mobil Corp | 4,30% |
Union Pacific Corp. | 3,20% |
Rolls-Royce Holdings Plc | 3,10% |
CSX CORP | 3,00% |
L3HARRIS TECHNOLOGIES INC | 2,90% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -13.5353 | 0.934800 |
07.2020 - 07.2021 | 37.3407 | 27.891200 |
07.2021 - 07.2022 | 12.1936 | -5.255500 |
07.2022 - 07.2023 | 15.7395 | 3.832800 |
07.2023 - 07.2024 | 16.2172 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,38% | 14,50% | 18,01% | 16,60% |
Sharpe Ratio | 1,34 | 0,90 | 0,70 | 0,54 |
Tracking Error | 7,77% | 8,54% | 8,71% | 8,07% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,70 | 0,92 | 1,11 | 1,12 |
Treynor Ratio | 19,78 | 14,29 | 11,33 | 7,94 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Exxon Mobil Corp | 4,30% |
Union Pacific Corp. | 3,20% |
Rolls-Royce Holdings Plc | 3,10% |
CSX CORP | 3,00% |
L3HARRIS TECHNOLOGIES INC | 2,90% |
SHELL PLC | 2,70% |
FEDEX CORP | 2,60% |
JACOBS SOLUTIONS INC | 2,30% |
TELEDYNE TECHNOLOGIES INC | 2,30% |
CARLISLE COS INC | 2,20% |
Länderverteilung (24. 07. 2024)
USA | 55,00% |
Frankreich | 8,60% |
Großbritannien | 8,40% |
Japan | 7,00% |
Kanada | 6,80% |
Deutschland | 3,80% |
Kasse | 3,00% |
Australien | 2,30% |
Welt | 2,00% |
Niederlande | 1,50% |
Branchenverteilung (24. 07. 2024)
Industrie / Investitionsgüter | 48,90% |
Energie | 24,40% |
Grundstoffe | 19,30% |
Informationstechnologie | 4,30% |
Kasse | 3,00% |
Divers | 0,10% |
Assetverteilung (24. 07. 2024)
Aktien | 97,00% |
Geldmarkt/Kasse | 3,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 71KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,93% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Ashish Bhardwaj |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.2000 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 580,00 Mio. EUR |