Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 941117
ISIN: LU0114720955
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (28. 03. 2023)
61,14 €
-0,37 € / -0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Susta. Global Health Care Fund A-Euro"},"ts":[[20180228,37.31],[20180301,36.87],[20180302,36.24],[20180305,36.5],[20180306,36.33],[20180307,36.44],[20180308,36.99],[20180309,37.26],[20180312,37.39],[20180313,37.2],[20180314,36.99],[20180315,37.19],[20180316,37.25],[20180319,36.72],[20180320,36.94],[20180321,37.03],[20180322,36.25],[20180323,35.67],[20180326,35.19],[20180327,35.91],[20180328,35.81],[20180329,36.17],[20180330,36],[20180402,35.6],[20180403,35.82],[20180404,35.81],[20180405,36.74],[20180406,36.16],[20180409,36.25],[20180410,36.53],[20180411,36.19],[20180412,36.52],[20180413,36.48],[20180416,36.6],[20180417,36.91],[20180418,36.88],[20180419,36.79],[20180420,36.73],[20180423,36.93],[20180424,36.89],[20180425,36.58],[20180426,37.21],[20180427,37.46],[20180430,37.53],[20180501,37.25],[20180502,37.38],[20180503,36.99],[20180504,37.32],[20180507,37.69],[20180508,37.64],[20180509,37.73],[20180510,38.13],[20180511,38.18],[20180514,38.55],[20180515,38.4],[20180516,38.8],[20180517,38.86],[20180518,39.21],[20180521,39.44],[20180522,39.31],[20180523,39.31],[20180524,39.33],[20180525,39.49],[20180528,39.52],[20180529,39.31],[20180530,39.56],[20180531,39.44],[20180601,39.58],[20180604,39.77],[20180605,39.81],[20180606,39.88],[20180607,39.77],[20180608,39.98],[20180611,40.34],[20180612,40.17],[20180613,40.27],[20180614,40.64],[20180615,40.56],[20180618,40.35],[20180619,40.4],[20180620,40.61],[20180621,40.52],[20180622,40.77],[20180625,40.06],[20180626,40.11],[20180627,40.4],[20180628,40.11],[20180629,40.17],[20180702,40.01],[20180703,40.35],[20180704,40.25],[20180705,40.31],[20180706,40.7],[20180709,40.94],[20180710,41.14],[20180711,40.9],[20180712,41.42],[20180713,41.53],[20180716,41.15],[20180717,41.4],[20180718,41.68],[20180719,41.61],[20180720,41.46],[20180723,41.41],[20180724,41.81],[20180725,42],[20180726,42.48],[20180727,42.27],[20180730,41.85],[20180731,42.13],[20180801,42.24],[20180802,42.46],[20180803,42.67],[20180806,42.91],[20180807,42.88],[20180808,42.87],[20180809,43],[20180810,43.4],[20180813,43.33],[20180814,43.52],[20180815,43.45],[20180816,43.71],[20180817,43.65],[20180820,43.76],[20180821,43.5],[20180822,43.39],[20180823,43.41],[20180824,43.47],[20180827,43.53],[20180828,43.4],[20180829,43.72],[20180830,43.88],[20180831,43.91],[20180903,43.79],[20180904,43.74],[20180905,43.26],[20180906,43.09],[20180907,43.42],[20180910,43.33],[20180911,43.4],[20180912,43.44],[20180913,43.59],[20180914,43.76],[20180917,43.47],[20180918,43.53],[20180919,43.5],[20180920,43.47],[20180921,43.54],[20180924,43.37],[20180925,43.66],[20180926,43.78],[20180927,44.02],[20180928,44.2],[20181001,44.77],[20181002,44.59],[20181003,44.72],[20181004,44.15],[20181005,43.96],[20181008,43.69],[20181009,43.74],[20181010,43.08],[20181011,42],[20181012,42.11],[20181015,41.89],[20181016,42.61],[20181017,43.03],[20181018,42.83],[20181019,42.72],[20181022,42.32],[20181023,41.53],[20181024,42.32],[20181025,41.76],[20181026,41.3],[20181029,41.87],[20181030,41.97],[20181031,42.74],[20181101,42.73],[20181102,42.52],[20181105,42.87],[20181106,42.83],[20181107,43.71],[20181108,44.12],[20181109,44.1],[20181112,43.95],[20181113,43.64],[20181114,43.08],[20181115,42.74],[20181116,43.1],[20181119,42.43],[20181120,42.26],[20181121,42.11],[20181122,41.85],[20181123,42.42],[20181126,42.59],[20181127,42.81],[20181128,43.34],[20181129,43.92],[20181130,44.09],[20181203,44.32],[20181204,44.42],[20181205,43.77],[20181206,42.53],[20181207,42.52],[20181210,42],[20181211,43.04],[20181212,43.52],[20181213,43.1],[20181214,42.36],[20181217,42.01],[20181218,41.4],[20181219,41.28],[20181220,39.95],[20181221,40.11],[20181224,39.07],[20181226,39.34],[20181227,39.78],[20181228,40.63],[20181231,40.88],[20190102,40.63],[20190103,40.24],[20190104,40.81],[20190107,41.01],[20190108,40.77],[20190109,41.3],[20190110,41.25],[20190111,41.42],[20190114,41.27],[20190115,42.04],[20190116,42.11],[20190117,42.32],[20190118,42.74],[20190121,42.79],[20190122,42.55],[20190123,42.31],[20190124,42.61],[20190125,42.54],[20190128,41.87],[20190129,42.11],[20190130,42.56],[20190131,43.14],[20190201,43.07],[20190204,42.99],[20190205,43.45],[20190206,43.41],[20190207,43.13],[20190208,43.32],[20190211,43.52],[20190212,43.77],[20190213,43.81],[20190214,44.07],[20190215,44.62],[20190218,44.62],[20190219,44.43],[20190220,44.33],[20190221,44.19],[20190222,44.47],[20190225,44.75],[20190226,44.42],[20190227,44.25],[20190228,44.41],[20190301,44.65],[20190304,44.78],[20190305,45.14],[20190306,44.59],[20190307,44.8],[20190308,44.38],[20190311,44.91],[20190312,45.03],[20190313,45.43],[20190314,45.48],[20190315,45.71],[20190318,45.21],[20190319,45.52],[20190320,45.26],[20190321,45.48],[20190322,45.14],[20190325,44.95],[20190326,45.42],[20190327,45.02],[20190328,45.36],[20190329,45.7],[20190401,45.94],[20190402,45.99],[20190403,45.77],[20190404,45.52],[20190405,45.51],[20190408,45.17],[20190409,45.32],[20190410,45.4],[20190411,44.87],[20190412,44.3],[20190415,44.11],[20190416,43.89],[20190417,42.3],[20190418,42.21],[20190419,42.36],[20190422,42.25],[20190423,43.26],[20190424,43.43],[20190425,43.72],[20190426,44.15],[20190429,44.19],[20190430,44.09],[20190501,44.04],[20190502,43.97],[20190503,44.56],[20190506,44.25],[20190507,44.16],[20190508,44.13],[20190509,43.49],[20190510,43.21],[20190513,43.2],[20190514,43.6],[20190515,43.64],[20190516,44.4],[20190517,44.31],[20190520,44.09],[20190521,44.44],[20190522,44.67],[20190523,44.39],[20190524,44.8],[20190527,44.81],[20190528,44.85],[20190529,44.08],[20190530,44.42],[20190531,44.35],[20190603,44.31],[20190604,44.34],[20190605,44.71],[20190606,44.92],[20190607,45.36],[20190610,45.47],[20190611,45.46],[20190612,45.47],[20190613,45.75],[20190614,45.95],[20190617,45.83],[20190618,46.63],[20190619,46.77],[20190620,46.99],[20190621,46.53],[20190624,46.52],[20190625,46.57],[20190626,45.82],[20190627,46.03],[20190628,46.13],[20190701,46.76],[20190702,46.82],[20190703,47.47],[20190704,47.5],[20190705,47.42],[20190708,47.12],[20190709,47.19],[20190710,47.2],[20190711,47.13],[20190712,46.56],[20190715,46.7],[20190716,46.77],[20190717,47],[20190718,46.97],[20190719,47.06],[20190722,47.07],[20190723,47.33],[20190724,47.24],[20190725,47.5],[20190726,47.62],[20190729,47.7],[20190730,47.63],[20190731,47.88],[20190801,48.27],[20190802,47.38],[20190805,46.35],[20190806,46.22],[20190807,46.13],[20190808,47.27],[20190809,47.16],[20190812,47.27],[20190813,47.59],[20190814,47.09],[20190815,47.06],[20190816,47.59],[20190819,47.93],[20190820,47.95],[20190821,48.09],[20190822,47.81],[20190823,47.12],[20190826,47.12],[20190827,47.35],[20190828,47.48],[20190829,47.84],[20190830,48.14],[20190902,48.3],[20190903,48.1],[20190904,47.83],[20190905,47.99],[20190906,48.35],[20190909,47.61],[20190910,46.75],[20190911,47.55],[20190912,47.51],[20190913,47.43],[20190916,47.43],[20190917,47.52],[20190918,47.62],[20190919,48.1],[20190920,48.49],[20190923,48.34],[20190924,48.15],[20190925,47.9],[20190926,47.64],[20190927,47.77],[20190930,47.86],[20191001,47.39],[20191002,46.2],[20191003,46.31],[20191004,47.07],[20191007,47.32],[20191008,46.49],[20191009,46.64],[20191010,46.71],[20191011,47.15],[20191014,46.97],[20191015,47.58],[20191016,47.38],[20191017,47.4],[20191018,47.25],[20191021,47.16],[20191022,47.29],[20191023,47.52],[20191024,47.43],[20191025,47.64],[20191028,48.02],[20191029,48.52],[20191030,48.39],[20191031,48.2],[20191101,48.65],[20191104,48.52],[20191105,48.21],[20191106,48.28],[20191107,48.45],[20191108,48.7],[20191111,48.55],[20191112,49],[20191113,49.23],[20191114,48.96],[20191115,49.47],[20191118,49.8],[20191119,50.04],[20191120,50.13],[20191121,49.85],[20191122,50.08],[20191125,50.85],[20191126,51.12],[20191127,51.27],[20191128,51.34],[20191129,51.1],[20191202,50.56],[20191203,50.33],[20191204,50.7],[20191205,50.55],[20191206,51.16],[20191209,50.75],[20191210,50.73],[20191211,50.74],[20191212,50.86],[20191213,51.01],[20191216,51.87],[20191217,51.6],[20191218,51.82],[20191219,52.09],[20191220,52.69],[20191223,52.79],[20191224,52.89],[20191226,52.81],[20191227,52.6],[20191230,52.15],[20191231,51.83],[20200102,52.17],[20200103,52.17],[20200106,51.88],[20200107,52.36],[20200108,52.87],[20200109,53.14],[20200110,53.17],[20200113,52.73],[20200114,52.68],[20200115,53.16],[20200116,53.32],[20200117,53.85],[20200120,53.91],[20200121,54.04],[20200122,54.14],[20200123,53.93],[20200124,53.58],[20200127,53.05],[20200128,53.56],[20200129,53.71],[20200130,52.82],[20200131,52.02],[20200203,52.26],[20200204,53.3],[20200205,54.28],[20200206,54.4],[20200207,54.26],[20200210,54.61],[20200211,54.99],[20200212,55.39],[20200213,55.68],[20200214,55.53],[20200217,55.73],[20200218,55.58],[20200219,56.26],[20200220,55.6],[20200221,55.46],[20200224,53.58],[20200225,52.63],[20200226,52.13],[20200227,50.67],[20200228,48.33],[20200302,49.05],[20200303,49.89],[20200304,50.73],[20200305,50.53],[20200306,48.66],[20200309,46.22],[20200310,46.86],[20200311,46.63],[20200312,44.26],[20200313,43.84],[20200316,42.33],[20200317,43.2],[20200318,41.31],[20200319,42.88],[20200320,42.58],[20200323,40.56],[20200324,42.13],[20200325,43.24],[20200326,44.24],[20200327,43.9],[20200330,45.42],[20200331,46.01],[20200401,44.96],[20200402,45.41],[20200403,45.74],[20200406,47.37],[20200407,47.92],[20200408,47.81],[20200409,48.72],[20200410,48.73],[20200413,48.21],[20200414,49.49],[20200415,49.29],[20200416,50.82],[20200417,51.44],[20200420,52.14],[20200421,50.59],[20200422,51.3],[20200423,51.78],[20200424,51.58],[20200427,52.48],[20200428,51.96],[20200429,52.07],[20200430,51.43],[20200501,49.92],[20200504,50.54],[20200505,51.94],[20200506,52.14],[20200507,51.94],[20200508,52.01],[20200511,52.25],[20200512,52.65],[20200513,51.67],[20200514,51.39],[20200515,51.9],[20200518,52.66],[20200519,51.95],[20200520,52.19],[20200521,51.6],[20200522,52.06],[20200525,52.81],[20200526,52.07],[20200527,51.13],[20200528,52.29],[20200529,51.59],[20200601,52.23],[20200602,51.88],[20200603,51.71],[20200604,51.1],[20200605,51.74],[20200608,51.42],[20200609,51.29],[20200610,51],[20200611,49.52],[20200612,49.74],[20200615,49.21],[20200616,50.7],[20200617,51.14],[20200618,50.73],[20200619,51.47],[20200622,50.75],[20200623,51.25],[20200624,49.77],[20200625,50.14],[20200626,50.19],[20200629,50.22],[20200630,50.5],[20200701,51.02],[20200702,51.84],[20200703,51.35],[20200706,51.87],[20200707,51.85],[20200708,51.02],[20200709,50.73],[20200710,50.78],[20200713,51.24],[20200714,50.69],[20200715,52.07],[20200716,51.78],[20200717,52.52],[20200720,52.62],[20200721,52.56],[20200722,52.31],[20200723,52.49],[20200724,51.32],[20200727,51.11],[20200728,51.35],[20200729,51.67],[20200730,50.92],[20200731,50.3],[20200803,51.41],[20200804,51.04],[20200805,50.62],[20200806,50.42],[20200807,51.13],[20200810,51.2],[20200811,51.43],[20200812,51.58],[20200813,51.51],[20200814,51.18],[20200817,51.54],[20200818,51.13],[20200819,51.73],[20200820,51.4],[20200821,51.42],[20200824,51.24],[20200825,51.36],[20200826,51.34],[20200827,51.88],[20200828,51.28],[20200831,51.63],[20200901,51.28],[20200902,52.56],[20200903,51.67],[20200904,50.66],[20200907,51.34],[20200908,50.86],[20200909,51.52],[20200910,51.11],[20200911,51.15],[20200914,51.57],[20200915,52.01],[20200916,52.2],[20200917,51.73],[20200918,51.67],[20200921,50.47],[20200922,50.78],[20200923,51.1],[20200924,50.55],[20200925,50.83],[20200928,51.73],[20200929,51.35],[20200930,51.99],[20201001,51.9],[20201002,51.6],[20201005,52.33],[20201006,52.33],[20201007,52.79],[20201008,53.19],[20201009,53.49],[20201012,53.91],[20201013,54.08],[20201014,53.64],[20201015,53.17],[20201016,53.84],[20201019,53.17],[20201020,52.72],[20201021,52.16],[20201022,52.52],[20201023,52.57],[20201026,52],[20201027,52.05],[20201028,50.96],[20201029,50.71],[20201030,50.58],[20201102,51.46],[20201103,52.24],[20201104,54.62],[20201105,54.48],[20201106,54.15],[20201109,55.04],[20201110,53.99],[20201111,54.67],[20201112,54.55],[20201113,54.62],[20201116,54.66],[20201117,53.92],[20201118,53.6],[20201119,52.8],[20201120,52.93],[20201123,52.76],[20201124,52.93],[20201125,52.26],[20201126,52.34],[20201127,52.39],[20201130,52.4],[20201201,52.54],[20201202,52.44],[20201203,52.25],[20201204,52.55],[20201207,52.62],[20201208,52.86],[20201209,52.97],[20201210,52.66],[20201211,52.19],[20201214,52.37],[20201215,52.23],[20201216,52.46],[20201217,52.49],[20201218,52.42],[20201221,51.82],[20201222,52.43],[20201223,52.55],[20201224,52.4],[20201228,52.49],[20201229,52.75],[20201230,52.62],[20201231,52.69],[20210104,52.48],[20210105,52.73],[20210106,53.3],[20210107,54.11],[20210108,54.61],[20210111,55.09],[20210112,54.66],[20210113,54.89],[20210114,55.13],[20210115,55.07],[20210118,55.39],[20210119,55.55],[20210120,56.14],[20210121,55.89],[20210122,55.78],[20210125,55.79],[20210126,55.63],[20210127,54.31],[20210128,54.89],[20210129,54.22],[20210201,54.81],[20210202,55.7],[20210203,54.91],[20210204,55.49],[20210205,55.17],[20210208,55.29],[20210209,55.21],[20210210,55.29],[20210211,55.55],[20210212,55.97],[20210215,56.3],[20210216,55.7],[20210217,55.86],[20210218,55.47],[20210219,54.98],[20210222,54.16],[20210223,53.95],[20210224,54.33],[20210225,53.58],[20210226,53.69],[20210301,54.41],[20210302,54.08],[20210303,53.66],[20210304,53.46],[20210305,52.91],[20210308,54.38],[20210309,54.73],[20210310,54.96],[20210311,54.65],[20210312,54.48],[20210315,55.02],[20210316,55.18],[20210317,54.95],[20210318,54.91],[20210319,54.92],[20210322,55.3],[20210323,55.37],[20210324,55.15],[20210325,55.17],[20210326,55.77],[20210329,56.36],[20210330,56.4],[20210331,56.66],[20210401,56.65],[20210402,56.6],[20210405,56.99],[20210406,56.86],[20210407,56.13],[20210408,56.54],[20210409,56.74],[20210412,56.86],[20210413,57.04],[20210414,57.21],[20210415,58.25],[20210416,58.29],[20210419,58.07],[20210420,57.94],[20210421,58.8],[20210422,59.29],[20210423,59.1],[20210426,59.23],[20210427,59.01],[20210428,58.76],[20210429,58.38],[20210430,58.91],[20210503,59.25],[20210504,58.69],[20210505,59.2],[20210506,58.53],[20210507,58.94],[20210510,58.75],[20210511,57.91],[20210512,57.72],[20210513,57.95],[20210514,58.04],[20210517,57.95],[20210518,57.96],[20210519,57.33],[20210520,58.49],[20210521,58.99],[20210524,58.86],[20210525,58.67],[20210526,58.45],[20210527,58.69],[20210528,59.02],[20210531,58.64],[20210601,58.07],[20210602,58.03],[20210603,58.12],[20210604,58.54],[20210607,58.59],[20210608,58.48],[20210609,59.13],[20210610,59.83],[20210611,59.9],[20210614,60],[20210615,60.1],[20210616,60.35],[20210617,61.2],[20210618,61.25],[20210621,61.59],[20210622,61.54],[20210623,61.24],[20210624,61.67],[20210625,61.83],[20210628,62.08],[20210629,62.19],[20210630,62.22],[20210701,62.54],[20210702,62.96],[20210705,62.91],[20210706,62.88],[20210707,63.44],[20210708,62.91],[20210709,63.06],[20210712,63.31],[20210713,63.47],[20210714,63.08],[20210715,62.64],[20210716,62.97],[20210719,62.4],[20210720,63.21],[20210721,62.95],[20210722,63.49],[20210723,64.04],[20210726,63.31],[20210727,63.25],[20210728,63.64],[20210729,63.72],[20210730,63.84],[20210802,63.97],[20210803,64.18],[20210804,64.36],[20210805,63.94],[20210806,64.13],[20210809,64.5],[20210810,64.33],[20210811,63.91],[20210812,64.01],[20210813,64.09],[20210816,64.57],[20210817,65.26],[20210818,65.41],[20210819,65.47],[20210820,65.53],[20210823,65.64],[20210824,65.6],[20210825,65.47],[20210826,65.21],[20210827,65.43],[20210830,65.59],[20210831,65.41],[20210901,65.22],[20210902,65.7],[20210903,65.53],[20210906,65.9],[20210907,65.55],[20210908,65.59],[20210909,65.16],[20210910,64.68],[20210913,63.8],[20210914,64.42],[20210915,64.41],[20210916,64.49],[20210917,65.05],[20210920,64.65],[20210921,65.19],[20210922,65.29],[20210923,65.8],[20210924,65.39],[20210927,64.36],[20210928,62.99],[20210929,63.86],[20210930,63.86],[20211001,63.15],[20211004,62.3],[20211005,63.24],[20211006,62.69],[20211007,64.21],[20211008,63.56],[20211011,63.61],[20211012,63.26],[20211013,63],[20211014,63.87],[20211015,64.28],[20211018,64.02],[20211019,64.55],[20211020,65.04],[20211021,65.19],[20211022,65.56],[20211025,65.91],[20211026,66.14],[20211027,65.7],[20211028,65.66],[20211029,66.63],[20211101,66.82],[20211102,67.31],[20211103,66.72],[20211104,67.14],[20211105,66.52],[20211108,66.5],[20211109,66.8],[20211110,67.19],[20211111,67.09],[20211112,67.3],[20211115,67.34],[20211116,67.99],[20211117,67.92],[20211118,67.54],[20211119,67.55],[20211122,67.35],[20211123,66.51],[20211124,66.96],[20211125,67],[20211126,65.94],[20211129,66.42],[20211130,65.33],[20211201,65.91],[20211202,65.02],[20211203,64.48],[20211206,65.05],[20211207,66.62],[20211208,66.6],[20211209,67.16],[20211210,66.77],[20211213,67.19],[20211214,66.35],[20211215,66.89],[20211216,67.87],[20211217,67.57],[20211220,66.36],[20211221,67.16],[20211222,67.99],[20211223,68.67],[20211224,68.67],[20211227,69],[20211228,69.4],[20211229,69.34],[20211230,69.76],[20211231,69.37],[20220103,68.34],[20220104,67.91],[20220105,67.37],[20220106,66.33],[20220107,64.96],[20220110,64.33],[20220111,65.34],[20220112,65.4],[20220113,64.59],[20220114,63.71],[20220117,64.27],[20220118,63.76],[20220119,63.89],[20220120,64.44],[20220121,62.84],[20220124,60.6],[20220125,61.18],[20220126,61.94],[20220127,62.7],[20220128,62.55],[20220131,63.36],[20220201,63.61],[20220202,64.15],[20220203,63.11],[20220204,62.29],[20220207,62.74],[20220208,63.09],[20220209,64.16],[20220210,63.77],[20220211,62.84],[20220214,62.06],[20220215,62.49],[20220216,61.9],[20220217,62.21],[20220218,61.23],[20220221,60.74],[20220222,61.22],[20220223,61.54],[20220224,61.73],[20220225,63.25],[20220228,63.39],[20220301,63.7],[20220302,64.52],[20220303,64.3],[20220304,64.16],[20220307,63.26],[20220308,62.4],[20220309,62.96],[20220310,62.8],[20220311,63.63],[20220314,63.07],[20220315,63.55],[20220316,64.47],[20220317,64.92],[20220318,66.06],[20220321,66.27],[20220322,66.78],[20220323,66.03],[20220324,66.37],[20220325,66.35],[20220328,66.66],[20220329,67.27],[20220330,67.26],[20220331,67.68],[20220401,67.53],[20220404,68.18],[20220405,68.8],[20220406,68.52],[20220407,70.15],[20220408,71],[20220411,70.16],[20220412,69.53],[20220413,68.82],[20220414,69.48],[20220415,69.2],[20220418,68.78],[20220419,69.1],[20220420,69.83],[20220421,69.44],[20220422,66.68],[20220425,65.4],[20220426,65.15],[20220427,65.85],[20220428,66.08],[20220429,66.55],[20220502,65.41],[20220503,65.68],[20220504,65.08],[20220505,65.01],[20220506,63.95],[20220509,62.42],[20220510,62.07],[20220511,62.83],[20220512,62.28],[20220513,63.86],[20220516,63.86],[20220517,63.85],[20220518,63],[20220519,62.48],[20220520,62.82],[20220523,63.3],[20220524,62.64],[20220525,63.08],[20220526,63.11],[20220527,64.34],[20220530,64.64],[20220531,63.86],[20220601,62.86],[20220602,63.2],[20220603,63.16],[20220606,63.49],[20220607,63.43],[20220608,63.63],[20220609,63.18],[20220610,62.05],[20220613,60.79],[20220614,59.98],[20220615,60.53],[20220616,58.89],[20220617,59.66],[20220620,59.75],[20220621,60.24],[20220622,60.89],[20220623,62.19],[20220624,63.19],[20220627,63.52],[20220628,63.49],[20220629,63.73],[20220630,63.42],[20220701,63.4],[20220704,64.14],[20220705,63.95],[20220706,65.6],[20220707,66],[20220708,66.38],[20220711,66.5],[20220712,66.06],[20220713,65.28],[20220714,64.68],[20220715,66.32],[20220718,65.7],[20220719,65.56],[20220720,65.59],[20220721,66.26],[20220722,66.37],[20220725,66.38],[20220726,67.32],[20220727,67.63],[20220728,68.4],[20220729,67.98],[20220801,67.6],[20220802,67.89],[20220803,67.68],[20220804,67.1],[20220805,67.1],[20220808,67.32],[20220809,67.23],[20220810,66.75],[20220811,67],[20220812,67.51],[20220815,68.33],[20220816,68.03],[20220817,67.34],[20220818,67.62],[20220819,68.13],[20220822,68.34],[20220823,67.03],[20220824,67.44],[20220825,67.56],[20220826,66.8],[20220829,65.37],[20220830,64.89],[20220831,64.52],[20220901,64.48],[20220902,65.05],[20220905,64.65],[20220906,65.12],[20220907,65.02],[20220908,66.14],[20220909,66.57],[20220912,66.73],[20220913,65.9],[20220914,65.36],[20220915,65.37],[20220916,64.63],[20220919,63.98],[20220920,63.85],[20220921,64.58],[20220922,63.3],[20220923,63.2],[20220926,63.59],[20220927,63.49],[20220928,64.17],[20220929,63.42],[20220930,63.65],[20221003,63.4],[20221004,64.33],[20221005,64.62],[20221006,65.04],[20221007,64.1],[20221010,63.61],[20221011,63.61],[20221012,63.77],[20221013,63.66],[20221014,63.93],[20221017,64.32],[20221018,64.68],[20221019,64.11],[20221020,64.24],[20221021,63.62],[20221024,65.17],[20221025,65.47],[20221026,65.95],[20221027,65.65],[20221028,66.53],[20221031,67.27],[20221101,66.96],[20221102,67.19],[20221103,66.99],[20221104,65.57],[20221107,65.67],[20221108,65.99],[20221109,66.04],[20221110,66.96],[20221111,64.43],[20221114,64.94],[20221115,64.86],[20221116,64.35],[20221117,64.14],[20221118,64.86],[20221121,65.59],[20221122,65.62],[20221123,65.54],[20221124,65.64],[20221125,65.98],[20221128,65.79],[20221129,65.37],[20221130,65.74],[20221201,66.3],[20221202,66.17],[20221205,65.87],[20221206,65.33],[20221207,65.6],[20221208,65.75],[20221209,65.82],[20221212,65.61],[20221213,65.58],[20221214,65.7],[20221215,64.21],[20221216,63.2],[20221219,63.16],[20221220,62.98],[20221221,63.91],[20221222,63.73],[20221223,63.68],[20221226,63.67],[20221227,63.6],[20221228,63.72],[20221229,64.07],[20221230,63.08],[20230102,64.06],[20230103,63.79],[20230104,64.22],[20230105,63.79],[20230106,63.54],[20230109,63.17],[20230110,63.19],[20230111,63.14],[20230112,62.95],[20230113,63.42],[20230116,63.45],[20230117,63.76],[20230118,63.24],[20230119,63.03],[20230120,62.81],[20230123,63.32],[20230124,62.5],[20230125,62.29],[20230126,62.5],[20230127,62.49],[20230130,62.21],[20230131,62.08],[20230201,62.26],[20230202,62.25],[20230203,63.13],[20230206,63.16],[20230207,63.02],[20230208,63.53],[20230209,63.12],[20230210,63.06],[20230213,63.27],[20230214,62.94],[20230215,63.11],[20230216,62.85],[20230217,62.58],[20230220,62.98],[20230221,62.63],[20230222,62.46],[20230223,62.48],[20230224,62.4],[20230227,62.18],[20230228,61.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180228,2242.69],[20180301,2218.97],[20180302,2205.75],[20180303,2205.75],[20180304,2205.75],[20180305,2220.87],[20180306,2219.45],[20180307,2224.14],[20180308,2241.92],[20180309,2275.5],[20180310,2275.5],[20180311,2275.5],[20180312,2282.55],[20180313,2266.83],[20180314,2260.74],[20180315,2263.61],[20180316,2269.46],[20180317,2269.46],[20180318,2269.46],[20180319,2248.45],[20180320,2251.09],[20180321,2247.1],[20180322,2210.73],[20180323,2168.95],[20180324,2168.95],[20180325,2168.95],[20180326,2174.71],[20180327,2176.34],[20180328,2181.03],[20180329,2199.18],[20180330,2199.03],[20180331,2199.03],[20180401,2199.03],[20180402,2195.84],[20180403,2182.16],[20180404,2196.79],[20180405,2215.83],[20180406,2190.52],[20180407,2190.52],[20180408,2190.52],[20180409,2194.04],[20180410,2214.83],[20180411,2203.13],[20180412,2221.18],[20180413,2218.51],[20180414,2218.51],[20180415,2218.51],[20180416,2218.32],[20180417,2234.47],[20180418,2237.49],[20180419,2229.38],[20180420,2224.29],[20180421,2224.29],[20180422,2224.29],[20180423,2231.95],[20180424,2225.43],[20180425,2223.1],[20180426,2243.57],[20180427,2266.77],[20180428,2266.77],[20180429,2266.77],[20180430,2256.57],[20180501,2255.78],[20180502,2261.89],[20180503,2251.58],[20180504,2264.25],[20180505,2264.25],[20180506,2264.25],[20180507,2280.29],[20180508,2286.35],[20180509,2292.19],[20180510,2298.1],[20180511,2314.85],[20180512,2314.85],[20180513,2314.85],[20180514,2326.53],[20180515,2331.43],[20180516,2355.07],[20180517,2361.24],[20180518,2369.85],[20180519,2369.85],[20180520,2369.85],[20180521,2371.32],[20180522,2366.99],[20180523,2377.74],[20180524,2376.1],[20180525,2390.08],[20180526,2390.08],[20180527,2390.08],[20180528,2394.38],[20180529,2391.8],[20180530,2398.42],[20180531,2386.03],[20180601,2400.26],[20180602,2400.26],[20180603,2400.26],[20180604,2400.69],[20180605,2408],[20180606,2406.17],[20180607,2393.14],[20180608,2407.26],[20180609,2407.26],[20180610,2407.26],[20180611,2411.47],[20180612,2418.88],[20180613,2424.86],[20180614,2446.01],[20180615,2465.27],[20180616,2465.27],[20180617,2465.27],[20180618,2453.54],[20180619,2456.33],[20180620,2470.7],[20180621,2464.75],[20180622,2458.72],[20180623,2458.72],[20180624,2458.72],[20180625,2428.71],[20180626,2423.02],[20180627,2412.15],[20180628,2407.19],[20180629,2411.15],[20180630,2411.15],[20180701,2411.15],[20180702,2412.77],[20180703,2418.53],[20180704,2421.56],[20180705,2424],[20180706,2446.01],[20180707,2446.01],[20180708,2446.01],[20180709,2457.93],[20180710,2471.54],[20180711,2458.95],[20180712,2492.02],[20180713,2504.07],[20180714,2504.07],[20180715,2504.07],[20180716,2485.49],[20180717,2490.95],[20180718,2510.46],[20180719,2509.22],[20180720,2500.98],[20180721,2500.98],[20180722,2500.98],[20180723,2493.88],[20180724,2498.01],[20180725,2517.26],[20180726,2522.52],[20180727,2518.53],[20180728,2518.53],[20180729,2518.53],[20180730,2494.8],[20180731,2496.48],[20180801,2512.82],[20180802,2531.37],[20180803,2540.72],[20180804,2540.72],[20180805,2540.72],[20180806,2546.68],[20180807,2547.72],[20180808,2543.88],[20180809,2545.39],[20180810,2558.94],[20180811,2558.94],[20180812,2558.94],[20180813,2559.61],[20180814,2571.17],[20180815,2568.82],[20180816,2569.41],[20180817,2570.3],[20180818,2570.3],[20180819,2570.3],[20180820,2573.96],[20180821,2573.78],[20180822,2565.47],[20180823,2568.84],[20180824,2571.52],[20180825,2571.52],[20180826,2571.52],[20180827,2579.04],[20180828,2575.06],[20180829,2592.34],[20180830,2594.77],[20180831,2601.61],[20180901,2601.61],[20180902,2601.61],[20180903,2604.31],[20180904,2606.12],[20180905,2585.4],[20180906,2566.69],[20180907,2570.47],[20180908,2570.47],[20180909,2570.47],[20180910,2571.58],[20180911,2571.76],[20180912,2575.03],[20180913,2579.54],[20180914,2574.18],[20180915,2574.18],[20180916,2574.18],[20180917,2557.78],[20180918,2559.95],[20180919,2565.53],[20180920,2566.4],[20180921,2571.85],[20180922,2571.85],[20180923,2571.85],[20180924,2569.28],[20180925,2576.25],[20180926,2588.36],[20180927,2602.46],[20180928,2624.59],[20180929,2624.59],[20180930,2624.59],[20181001,2628.01],[20181002,2626.47],[20181003,2625.54],[20181004,2599.11],[20181005,2583.49],[20181006,2583.49],[20181007,2583.49],[20181008,2566.95],[20181009,2562.14],[20181010,2515.39],[20181011,2452.11],[20181012,2464.97],[20181013,2464.97],[20181014,2464.97],[20181015,2458.36],[20181016,2504.49],[20181017,2526.61],[20181018,2520.04],[20181019,2510.59],[20181020,2510.59],[20181021,2510.59],[20181022,2494.72],[20181023,2469.82],[20181024,2434.56],[20181025,2423.47],[20181026,2415.6],[20181027,2415.6],[20181028,2415.6],[20181029,2412.03],[20181030,2425.59],[20181031,2456.87],[20181101,2466.04],[20181102,2491.36],[20181103,2491.36],[20181104,2491.36],[20181105,2496.51],[20181106,2494.14],[20181107,2525.83],[20181108,2545.08],[20181109,2544.31],[20181110,2544.31],[20181111,2544.31],[20181112,2522.87],[20181113,2504.25],[20181114,2476.31],[20181115,2477.47],[20181116,2487.77],[20181117,2487.77],[20181118,2487.77],[20181119,2455.72],[20181120,2431.26],[20181121,2436.37],[20181122,2438.2],[20181123,2454.87],[20181124,2454.87],[20181125,2454.87],[20181126,2474.31],[20181127,2479.71],[20181128,2521.16],[20181129,2523.84],[20181130,2543.24],[20181201,2543.24],[20181202,2543.24],[20181203,2571.33],[20181204,2533.89],[20181205,2519.73],[20181206,2485.1],[20181207,2448.09],[20181208,2448.09],[20181209,2448.09],[20181210,2426.21],[20181211,2446.66],[20181212,2473.33],[20181213,2469.96],[20181214,2439.34],[20181215,2439.34],[20181216,2439.34],[20181217,2390.81],[20181218,2359.39],[20181219,2329.56],[20181220,2285.39],[20181221,2255.19],[20181222,2255.19],[20181223,2255.19],[20181224,2243.85],[20181225,2243.85],[20181226,2246.36],[20181227,2281.81],[20181228,2292.08],[20181229,2292.08],[20181230,2292.08],[20181231,2308.58],[20190101,2308.58],[20190102,2312.46],[20190103,2291.43],[20190104,2329.02],[20190105,2329.02],[20190106,2329.02],[20190107,2353.79],[20190108,2377.43],[20190109,2395.02],[20190110,2396.4],[20190111,2402.62],[20190112,2402.62],[20190113,2402.62],[20190114,2388.59],[20190115,2419.17],[20190116,2435.23],[20190117,2444.97],[20190118,2467.32],[20190119,2467.32],[20190120,2467.32],[20190121,2470.78],[20190122,2460.62],[20190123,2454.7],[20190124,2451.6],[20190125,2457.77],[20190126,2457.77],[20190127,2457.77],[20190128,2427.54],[20190129,2426.49],[20190130,2443.71],[20190131,2465.54],[20190201,2477.22],[20190202,2477.22],[20190203,2477.22],[20190204,2484.59],[20190205,2496.97],[20190206,2502.7],[20190207,2490.96],[20190208,2486.31],[20190209,2486.31],[20190210,2486.31],[20190211,2497.93],[20190212,2522.98],[20190213,2534.22],[20190214,2547.64],[20190215,2572.08],[20190216,2572.08],[20190217,2572.08],[20190218,2576.78],[20190219,2566.74],[20190220,2559.35],[20190221,2546.57],[20190222,2557.88],[20190223,2557.88],[20190224,2557.88],[20190225,2568.86],[20190226,2568.82],[20190227,2564.42],[20190228,2556.49],[20190301,2584.57],[20190302,2584.57],[20190303,2584.57],[20190304,2591.19],[20190305,2594.11],[20190306,2571.51],[20190307,2555.59],[20190308,2549.07],[20190309,2549.07],[20190310,2549.07],[20190311,2570.02],[20190312,2583.11],[20190313,2598.4],[20190314,2603.29],[20190315,2611.91],[20190316,2611.91],[20190317,2611.91],[20190318,2609.69],[20190319,2619.21],[20190320,2612.16],[20190321,2614.16],[20190322,2593.94],[20190323,2593.94],[20190324,2593.94],[20190325,2570.45],[20190326,2589.53],[20190327,2584.49],[20190328,2593.26],[20190329,2615.8],[20190330,2615.8],[20190331,2615.8],[20190401,2628.5],[20190402,2634.31],[20190403,2632.48],[20190404,2629.64],[20190405,2638.11],[20190406,2638.11],[20190407,2638.11],[20190408,2635.68],[20190409,2625.39],[20190410,2628.09],[20190411,2608.91],[20190412,2576.67],[20190413,2576.67],[20190414,2576.67],[20190415,2572.23],[20190416,2553.6],[20190417,2493.29],[20190418,2481.14],[20190419,2481.28],[20190420,2481.28],[20190421,2481.28],[20190422,2481.25],[20190423,2511.9],[20190424,2525.11],[20190425,2545.77],[20190426,2567.42],[20190427,2567.42],[20190428,2567.42],[20190429,2572.26],[20190430,2564.14],[20190501,2561.15],[20190502,2556.69],[20190503,2583.37],[20190504,2583.37],[20190505,2583.37],[20190506,2581.61],[20190507,2558.77],[20190508,2550.23],[20190509,2542.58],[20190510,2531.73],[20190511,2531.73],[20190512,2531.73],[20190513,2492.16],[20190514,2498.73],[20190515,2515.82],[20190516,2537.53],[20190517,2536.28],[20190518,2536.28],[20190519,2536.28],[20190520,2523.64],[20190521,2539],[20190522,2550.62],[20190523,2541.97],[20190524,2544.45],[20190525,2544.45],[20190526,2544.45],[20190527,2547.11],[20190528,2537.26],[20190529,2514.81],[20190530,2515.91],[20190531,2500.27],[20190601,2500.27],[20190602,2500.27],[20190603,2497.79],[20190604,2508.68],[20190605,2518.52],[20190606,2519.18],[20190607,2534.2],[20190608,2534.2],[20190609,2534.2],[20190610,2536.22],[20190611,2545.23],[20190612,2547.92],[20190613,2559.73],[20190614,2556.75],[20190615,2556.75],[20190616,2556.75],[20190617,2570.24],[20190618,2608.11],[20190619,2627.18],[20190620,2627.64],[20190621,2617.26],[20190622,2617.26],[20190623,2617.26],[20190624,2600.4],[20190625,2593.55],[20190626,2572.06],[20190627,2585.39],[20190628,2604],[20190629,2604],[20190630,2603.99],[20190701,2627.17],[20190702,2635.74],[20190703,2654.27],[20190704,2656.54],[20190705,2647.23],[20190706,2647.23],[20190707,2647.23],[20190708,2626.37],[20190709,2625.63],[20190710,2632.75],[20190711,2632.47],[20190712,2611.39],[20190713,2611.39],[20190714,2611.39],[20190715,2616.26],[20190716,2614.79],[20190717,2618.7],[20190718,2628.89],[20190719,2619.2],[20190720,2619.2],[20190721,2619.2],[20190722,2617.18],[20190723,2642.02],[20190724,2653.65],[20190725,2645.44],[20190726,2653.82],[20190727,2653.82],[20190728,2653.82],[20190729,2661.65],[20190730,2660.14],[20190731,2648.29],[20190801,2652.74],[20190802,2630.48],[20190803,2630.48],[20190804,2630.48],[20190805,2566.17],[20190806,2564.85],[20190807,2566.77],[20190808,2602.72],[20190809,2608.23],[20190810,2608.23],[20190811,2608.23],[20190812,2592.74],[20190813,2601.61],[20190814,2571.86],[20190815,2570.21],[20190816,2600.88],[20190817,2600.88],[20190818,2600.88],[20190819,2624.63],[20190820,2626.19],[20190821,2637.52],[20190822,2630],[20190823,2600.07],[20190824,2600.07],[20190825,2600.07],[20190826,2588],[20190827,2587.01],[20190828,2593.26],[20190829,2615.5],[20190830,2630.36],[20190831,2630.36],[20190901,2630.36],[20190902,2640.18],[20190903,2637.14],[20190904,2624],[20190905,2629.04],[20190906,2637.5],[20190907,2637.5],[20190908,2637.5],[20190909,2615.47],[20190910,2605.61],[20190911,2635.59],[20190912,2646.49],[20190913,2627.77],[20190914,2627.77],[20190915,2627.77],[20190916,2635.08],[20190917,2642.49],[20190918,2637.57],[20190919,2644.3],[20190920,2663.39],[20190921,2663.39],[20190922,2663.39],[20190923,2662.85],[20190924,2649.68],[20190925,2635.01],[20190926,2626.25],[20190927,2608.78],[20190928,2608.78],[20190929,2608.78],[20190930,2618.59],[20191001,2594.97],[20191002,2548.57],[20191003,2554.75],[20191004,2578.35],[20191005,2578.35],[20191006,2578.35],[20191007,2579.47],[20191008,2549.23],[20191009,2549.81],[20191010,2551.12],[20191011,2568.67],[20191012,2568.67],[20191013,2568.67],[20191014,2575.97],[20191015,2606.03],[20191016,2609.58],[20191017,2613.24],[20191018,2605.25],[20191019,2605.25],[20191020,2605.25],[20191021,2599.49],[20191022,2608.52],[20191023,2614.93],[20191024,2621.78],[20191025,2633.88],[20191026,2633.88],[20191027,2633.88],[20191028,2658.2],[20191029,2675.12],[20191030,2686.07],[20191031,2680.32],[20191101,2688.92],[20191102,2688.92],[20191103,2688.92],[20191104,2705.58],[20191105,2704.01],[20191106,2705.93],[20191107,2716.94],[20191108,2739.54],[20191109,2739.54],[20191110,2739.54],[20191111,2736.79],[20191112,2746.27],[20191113,2754.57],[20191114,2752.59],[20191115,2771.89],[20191116,2771.89],[20191117,2771.89],[20191118,2774.67],[20191119,2787.44],[20191120,2794.49],[20191121,2787.75],[20191122,2800.96],[20191123,2800.96],[20191124,2800.96],[20191125,2840.49],[20191126,2851.34],[20191127,2871.77],[20191128,2875.34],[20191129,2868.67],[20191130,2868.67],[20191201,2868.67],[20191202,2842.8],[20191203,2828.03],[20191204,2841.93],[20191205,2841.46],[20191206,2857.73],[20191207,2857.73],[20191208,2857.73],[20191209,2848.58],[20191210,2850.02],[20191211,2850.96],[20191212,2851.53],[20191213,2851.4],[20191214,2851.4],[20191215,2851.4],[20191216,2876.07],[20191217,2878.32],[20191218,2885.35],[20191219,2895.08],[20191220,2917.23],[20191221,2917.23],[20191222,2917.23],[20191223,2936.97],[20191224,2938.07],[20191225,2938.07],[20191226,2937.59],[20191227,2924.49],[20191228,2924.49],[20191229,2924.49],[20191230,2899.56],[20191231,2896.99],[20200101,2896.99],[20200102,2903.81],[20200103,2896.8],[20200104,2896.8],[20200105,2896.8],[20200106,2889.29],[20200107,2900.46],[20200108,2921.01],[20200109,2944.7],[20200110,2954.18],[20200111,2954.18],[20200112,2954.18],[20200113,2944.79],[20200114,2954.01],[20200115,2974.51],[20200116,2987.82],[20200117,3010.99],[20200118,3010.99],[20200119,3010.99],[20200120,3015.24],[20200121,3013.24],[20200122,3022.89],[20200123,3007.57],[20200124,2991.13],[20200125,2991.13],[20200126,2991.13],[20200127,2958.17],[20200128,2974.56],[20200129,2981.84],[20200130,2952.18],[20200131,2912.29],[20200201,2912.29],[20200202,2912.29],[20200203,2915.92],[20200204,2965.87],[20200205,3019.81],[20200206,3043.95],[20200207,3036.29],[20200208,3036.29],[20200209,3036.29],[20200210,3049.68],[20200211,3077.33],[20200212,3086.17],[20200213,3093.97],[20200214,3100.7],[20200215,3100.7],[20200216,3100.7],[20200217,3103.46],[20200218,3106.17],[20200219,3127.85],[20200220,3119.34],[20200221,3103.86],[20200222,3103.86],[20200223,3103.86],[20200224,3019.91],[20200225,2950.91],[20200226,2919.17],[20200227,2837.49],[20200228,2774.72],[20200229,2774.72],[20200301,2774.72],[20200302,2810.03],[20200303,2803.05],[20200304,2876.73],[20200305,2850.98],[20200306,2779.46],[20200307,2779.46],[20200308,2779.46],[20200309,2622.79],[20200310,2652.23],[20200311,2597.38],[20200312,2429.95],[20200313,2482.26],[20200314,2482.26],[20200315,2482.26],[20200316,2321.06],[20200317,2385.17],[20200318,2351.69],[20200319,2383.49],[20200320,2380.41],[20200321,2380.41],[20200322,2380.41],[20200323,2295.37],[20200324,2395.37],[20200325,2458.71],[20200326,2529.3],[20200327,2512.1],[20200328,2512.1],[20200329,2512.1],[20200330,2563.92],[20200331,2594.86],[20200401,2535.22],[20200402,2561.7],[20200403,2577.08],[20200404,2577.08],[20200405,2577.08],[20200406,2669],[20200407,2671.48],[20200408,2714.81],[20200409,2753.04],[20200410,2753.14],[20200411,2753.14],[20200412,2753.14],[20200413,2752.59],[20200414,2800.02],[20200415,2796.09],[20200416,2836.48],[20200417,2900.2],[20200418,2900.2],[20200419,2900.2],[20200420,2923.93],[20200421,2879.91],[20200422,2900.54],[20200423,2934.25],[20200424,2953.91],[20200425,2953.91],[20200426,2953.91],[20200427,2990.08],[20200428,2966.71],[20200429,2973.64],[20200430,2948.92],[20200501,2929.82],[20200502,2929.82],[20200503,2929.82],[20200504,2884.99],[20200505,2948.26],[20200506,2969.67],[20200507,2988],[20200508,2992.68],[20200509,2992.68],[20200510,2992.68],[20200511,3029.79],[20200512,3020.49],[20200513,2992.13],[20200514,2989.79],[20200515,3013.2],[20200516,3013.2],[20200517,3013.2],[20200518,3058.64],[20200519,3022.76],[20200520,3041.11],[20200521,3034.22],[20200522,3043.37],[20200523,3043.37],[20200524,3043.37],[20200525,3054.34],[20200526,3045.12],[20200527,3024.05],[20200528,3043.65],[20200529,3044.28],[20200530,3044.28],[20200531,3044.28],[20200601,3048.3],[20200602,3053.46],[20200603,3052.44],[20200604,3015.72],[20200605,3021.66],[20200606,3021.66],[20200607,3021.66],[20200608,3039.39],[20200609,3032.86],[20200610,3023.14],[20200611,2934.51],[20200612,2930.19],[20200613,2930.19],[20200614,2930.19],[20200615,2946.36],[20200616,3001.77],[20200617,3035.29],[20200618,3033.5],[20200619,3067.69],[20200620,3067.69],[20200621,3067.69],[20200622,3070.42],[20200623,3070],[20200624,3023.51],[20200625,3044.4],[20200626,3028.11],[20200627,3028.11],[20200628,3028.11],[20200629,3014.19],[20200630,3044.98],[20200701,3066.35],[20200702,3080.12],[20200703,3087.53],[20200704,3087.53],[20200705,3087.53],[20200706,3098.81],[20200707,3092.12],[20200708,3097.89],[20200709,3088.06],[20200710,3087.87],[20200711,3087.87],[20200712,3087.87],[20200713,3076.51],[20200714,3077.45],[20200715,3123.65],[20200716,3110.51],[20200717,3139.05],[20200718,3139.05],[20200719,3139.05],[20200720,3157.99],[20200721,3160.43],[20200722,3132.88],[20200723,3123.08],[20200724,3068.27],[20200725,3068.27],[20200726,3068.27],[20200727,3050.93],[20200728,3055.41],[20200729,3068.39],[20200730,3056.32],[20200731,3023.72],[20200801,3023.72],[20200802,3023.72],[20200803,3069.32],[20200804,3068.44],[20200805,3062.32],[20200806,3051.93],[20200807,3054.44],[20200808,3054.44],[20200809,3054.44],[20200810,3053.73],[20200811,3040.4],[20200812,3055.15],[20200813,3056.64],[20200814,3047.67],[20200815,3047.67],[20200816,3047.67],[20200817,3062.3],[20200818,3058.98],[20200819,3054.11],[20200820,3053.54],[20200821,3062.54],[20200822,3062.54],[20200823,3062.54],[20200824,3047.91],[20200825,3056.98],[20200826,3062.54],[20200827,3064.73],[20200828,3049.59],[20200829,3049.59],[20200830,3049.59],[20200831,3049.68],[20200901,3035.36],[20200902,3091.23],[20200903,3051.43],[20200904,3002.05],[20200905,3002.05],[20200906,3002.05],[20200907,3003.57],[20200908,2982.97],[20200909,3010.16],[20200910,2984.57],[20200911,2984.18],[20200912,2984.18],[20200913,2984.18],[20200914,3021.4],[20200915,3050.63],[20200916,3063.77],[20200917,3065.99],[20200918,3067.66],[20200919,3067.66],[20200920,3067.66],[20200921,3031.54],[20200922,3030.26],[20200923,3024.29],[20200924,3001.63],[20200925,3028.23],[20200926,3028.23],[20200927,3028.23],[20200928,3055.91],[20200929,3052.92],[20200930,3065.88],[20201001,3067.3],[20201002,3051.46],[20201003,3051.46],[20201004,3051.46],[20201005,3084.13],[20201006,3077.33],[20201007,3106.84],[20201008,3136.28],[20201009,3155.85],[20201010,3155.85],[20201011,3155.85],[20201012,3176.9],[20201013,3179.69],[20201014,3171.09],[20201015,3144.67],[20201016,3153.8],[20201017,3153.8],[20201018,3153.8],[20201019,3123.09],[20201020,3100.71],[20201021,3069.83],[20201022,3085.89],[20201023,3093.37],[20201024,3093.37],[20201025,3093.37],[20201026,3075.18],[20201027,3065.77],[20201028,3019.83],[20201029,3008.29],[20201030,2988.24],[20201031,2988.24],[20201101,2988.24],[20201102,3019.55],[20201103,3056.05],[20201104,3153.03],[20201105,3180.33],[20201106,3167.15],[20201107,3167.15],[20201108,3167.15],[20201109,3166.95],[20201110,3162.77],[20201111,3186.02],[20201112,3188.07],[20201113,3200.28],[20201114,3200.28],[20201115,3200.28],[20201116,3203.91],[20201117,3176.43],[20201118,3150.9],[20201119,3151.43],[20201120,3154.46],[20201121,3154.46],[20201122,3154.46],[20201123,3149.86],[20201124,3149.91],[20201125,3137.6],[20201126,3140.43],[20201127,3166.27],[20201128,3166.27],[20201129,3166.27],[20201130,3173.77],[20201201,3181.31],[20201202,3166.91],[20201203,3151.26],[20201204,3173.91],[20201205,3173.91],[20201206,3173.91],[20201207,3180.93],[20201208,3193.36],[20201209,3195.01],[20201210,3197.89],[20201211,3193.78],[20201212,3193.78],[20201213,3193.78],[20201214,3191.94],[20201215,3206.46],[20201216,3209.33],[20201217,3222.92],[20201218,3232.29],[20201219,3232.29],[20201220,3232.29],[20201221,3228.72],[20201222,3236.77],[20201223,3253.63],[20201224,3251.81],[20201225,3251.81],[20201226,3251.81],[20201227,3251.81],[20201228,3244.52],[20201229,3233.82],[20201230,3235.31],[20201231,3243.58],[20210101,3243.58],[20210102,3243.58],[20210103,3243.58],[20210104,3238.5],[20210105,3250.4],[20210106,3264.85],[20210107,3309.66],[20210108,3347.6],[20210109,3347.6],[20210110,3347.6],[20210111,3372.62],[20210112,3372.79],[20210113,3375.32],[20210114,3401.51],[20210115,3412.21],[20210116,3412.21],[20210117,3412.21],[20210118,3419.51],[20210119,3441.79],[20210120,3471.35],[20210121,3451.91],[20210122,3450.27],[20210123,3450.27],[20210124,3450.27],[20210125,3475.94],[20210126,3460.15],[20210127,3395.75],[20210128,3392.57],[20210129,3363.15],[20210130,3363.15],[20210131,3363.15],[20210201,3396.82],[20210202,3444.24],[20210203,3460.89],[20210204,3481.47],[20210205,3501.62],[20210206,3501.62],[20210207,3501.62],[20210208,3519.01],[20210209,3520.57],[20210210,3518.4],[20210211,3513.53],[20210212,3535.26],[20210213,3535.26],[20210214,3535.26],[20210215,3538.74],[20210216,3521.03],[20210217,3520.03],[20210218,3482.84],[20210219,3455.4],[20210220,3455.4],[20210221,3455.4],[20210222,3415.17],[20210223,3375.56],[20210224,3373.85],[20210225,3331.46],[20210226,3308.7],[20210227,3308.7],[20210228,3308.7],[20210301,3366.52],[20210302,3367.54],[20210303,3308.61],[20210304,3243.17],[20210305,3257.94],[20210306,3257.94],[20210307,3257.94],[20210308,3258.15],[20210309,3288.66],[20210310,3313.65],[20210311,3337.95],[20210312,3347.97],[20210313,3347.97],[20210314,3347.97],[20210315,3367.71],[20210316,3382.52],[20210317,3375.98],[20210318,3355.92],[20210319,3358.73],[20210320,3358.73],[20210321,3358.73],[20210322,3382.31],[20210323,3357.86],[20210324,3322.17],[20210325,3322.99],[20210326,3362.68],[20210327,3362.68],[20210328,3362.68],[20210329,3360.02],[20210330,3363.82],[20210331,3391.26],[20210401,3414.46],[20210402,3414.44],[20210403,3414.44],[20210404,3414.44],[20210405,3415.76],[20210406,3415.38],[20210407,3376.6],[20210408,3390.65],[20210409,3402.61],[20210410,3402.61],[20210411,3402.61],[20210412,3382.71],[20210413,3394.82],[20210414,3398.55],[20210415,3430.03],[20210416,3440.98],[20210417,3440.98],[20210418,3440.98],[20210419,3428.71],[20210420,3410.85],[20210421,3450.08],[20210422,3464.57],[20210423,3477.37],[20210424,3477.37],[20210425,3477.37],[20210426,3479.35],[20210427,3477.2],[20210428,3475.75],[20210429,3455.24],[20210430,3450.73],[20210501,3450.73],[20210502,3450.73],[20210503,3457.97],[20210504,3431.72],[20210505,3422.09],[20210506,3390.78],[20210507,3399.02],[20210508,3399.02],[20210509,3399.02],[20210510,3365.58],[20210511,3332.74],[20210512,3323.75],[20210513,3326.06],[20210514,3345.4],[20210515,3345.4],[20210516,3345.4],[20210517,3356.67],[20210518,3353.04],[20210519,3341.31],[20210520,3373.57],[20210521,3397.42],[20210522,3397.42],[20210523,3397.42],[20210524,3396.37],[20210525,3388.57],[20210526,3393.53],[20210527,3404.47],[20210528,3426.78],[20210529,3426.78],[20210530,3426.78],[20210531,3426.3],[20210601,3395.94],[20210602,3385.07],[20210603,3384.36],[20210604,3410.25],[20210605,3410.25],[20210606,3410.25],[20210607,3427.19],[20210608,3441.46],[20210609,3464.5],[20210610,3505.44],[20210611,3525.51],[20210612,3525.51],[20210613,3525.51],[20210614,3532.35],[20210615,3522.22],[20210616,3505.66],[20210617,3552.5],[20210618,3559.02],[20210619,3559.02],[20210620,3559.02],[20210621,3570.73],[20210622,3584.91],[20210623,3575.81],[20210624,3590.56],[20210625,3607.99],[20210626,3607.99],[20210627,3607.99],[20210628,3629.02],[20210629,3631.35],[20210630,3623.01],[20210701,3638.57],[20210702,3653.53],[20210703,3653.53],[20210704,3653.53],[20210705,3646.76],[20210706,3634.8],[20210707,3645.58],[20210708,3615.72],[20210709,3622.29],[20210710,3622.29],[20210711,3622.29],[20210712,3640.56],[20210713,3628.84],[20210714,3615.64],[20210715,3589.56],[20210716,3590.17],[20210717,3590.17],[20210718,3590.17],[20210719,3579.52],[20210720,3604.29],[20210721,3623.6],[20210722,3637.91],[20210723,3652.82],[20210724,3652.82],[20210725,3652.82],[20210726,3606.21],[20210727,3571.28],[20210728,3603.89],[20210729,3619.12],[20210730,3609.07],[20210731,3609.07],[20210801,3609.07],[20210802,3617.05],[20210803,3640.66],[20210804,3651.84],[20210805,3662.2],[20210806,3657.25],[20210807,3657.25],[20210808,3657.25],[20210809,3670.69],[20210810,3665.1],[20210811,3637.17],[20210812,3634.02],[20210813,3632.89],[20210814,3632.89],[20210815,3632.89],[20210816,3631.18],[20210817,3644.43],[20210818,3646.79],[20210819,3634.07],[20210820,3640.08],[20210821,3640.08],[20210822,3640.08],[20210823,3665.58],[20210824,3680.94],[20210825,3681.63],[20210826,3662.36],[20210827,3668.92],[20210828,3668.92],[20210829,3668.92],[20210830,3679.21],[20210831,3684.22],[20210901,3699.97],[20210902,3721.14],[20210903,3720.01],[20210904,3720.01],[20210905,3720.01],[20210906,3728.29],[20210907,3718.52],[20210908,3705.12],[20210909,3681.2],[20210910,3658.77],[20210911,3658.77],[20210912,3658.77],[20210913,3643.84],[20210914,3637.35],[20210915,3635.59],[20210916,3648.19],[20210917,3667.14],[20210918,3667.14],[20210919,3667.14],[20210920,3650.48],[20210921,3652.98],[20210922,3660.48],[20210923,3684.25],[20210924,3666.64],[20210925,3666.64],[20210926,3666.64],[20210927,3635.47],[20210928,3579.35],[20210929,3577.41],[20210930,3588.14],[20211001,3575.07],[20211002,3575.07],[20211003,3575.07],[20211004,3534.08],[20211005,3534.85],[20211006,3534.62],[20211007,3568.43],[20211008,3558.02],[20211009,3558.02],[20211010,3558.02],[20211011,3544.76],[20211012,3541.27],[20211013,3549.25],[20211014,3575.41],[20211015,3585.55],[20211016,3585.55],[20211017,3585.55],[20211018,3565.69],[20211019,3581.12],[20211020,3612.62],[20211021,3625.97],[20211022,3637.5],[20211023,3637.5],[20211024,3637.5],[20211025,3646.66],[20211026,3650.47],[20211027,3624.51],[20211028,3639.64],[20211029,3655.12],[20211030,3655.12],[20211031,3655.12],[20211101,3673.46],[20211102,3700.55],[20211103,3731.26],[20211104,3740.29],[20211105,3714.11],[20211106,3714.11],[20211107,3714.11],[20211108,3698.72],[20211109,3687.06],[20211110,3678.95],[20211111,3687.97],[20211112,3699.09],[20211113,3699.09],[20211114,3699.09],[20211115,3694.9],[20211116,3716.13],[20211117,3726.05],[20211118,3695.43],[20211119,3696.28],[20211120,3696.28],[20211121,3696.28],[20211122,3665.1],[20211123,3630.97],[20211124,3641.82],[20211125,3649.61],[20211126,3606.11],[20211127,3606.11],[20211128,3606.11],[20211129,3593.11],[20211130,3538.17],[20211201,3515.82],[20211202,3503.34],[20211203,3491.52],[20211204,3491.52],[20211205,3491.52],[20211206,3484.58],[20211207,3557.07],[20211208,3588.54],[20211209,3584.4],[20211210,3568.54],[20211211,3568.54],[20211212,3568.54],[20211213,3574.72],[20211214,3548.5],[20211215,3576.37],[20211216,3583.51],[20211217,3586.94],[20211218,3586.94],[20211219,3586.94],[20211220,3572.31],[20211221,3602.89],[20211222,3629.95],[20211223,3648.47],[20211224,3648.48],[20211225,3648.48],[20211226,3648.48],[20211227,3659.72],[20211228,3658.67],[20211229,3655.39],[20211230,3662.68],[20211231,3657.92],[20220101,3657.92],[20220102,3657.92],[20220103,3648.72],[20220104,3611.67],[20220105,3539.18],[20220106,3487.3],[20220107,3461.17],[20220108,3461.17],[20220109,3461.17],[20220110,3450.72],[20220111,3478.06],[20220112,3466.8],[20220113,3396.78],[20220114,3381.27],[20220115,3381.27],[20220116,3381.27],[20220117,3390.44],[20220118,3350.55],[20220119,3331.06],[20220120,3328.49],[20220121,3282.5],[20220122,3282.5],[20220123,3282.5],[20220124,3253.29],[20220125,3232.62],[20220126,3220.18],[20220127,3218.81],[20220128,3245.97],[20220129,3245.97],[20220130,3245.97],[20220131,3303.1],[20220201,3322.4],[20220202,3326.54],[20220203,3287.02],[20220204,3245.53],[20220205,3245.53],[20220206,3245.53],[20220207,3256.24],[20220208,3262.26],[20220209,3309.92],[20220210,3294.59],[20220211,3252.54],[20220212,3252.54],[20220213,3252.54],[20220214,3229.63],[20220215,3270.44],[20220216,3276.9],[20220217,3234.12],[20220218,3199.24],[20220219,3199.24],[20220220,3199.24],[20220221,3190.13],[20220222,3177.52],[20220223,3163.5],[20220224,3195.4],[20220225,3266.25],[20220226,3266.25],[20220227,3266.25],[20220228,3281.58],[20220301,3288.1],[20220302,3314.09],[20220303,3304.27],[20220304,3295.41],[20220305,3295.41],[20220306,3295.41],[20220307,3251.01],[20220308,3209.32],[20220309,3236.82],[20220310,3230.85],[20220311,3218.69],[20220312,3218.69],[20220313,3218.69],[20220314,3191.11],[20220315,3188.1],[20220316,3269.87],[20220317,3326.12],[20220318,3370.49],[20220319,3370.49],[20220320,3370.49],[20220321,3373.19],[20220322,3385.45],[20220323,3370.41],[20220324,3389.59],[20220325,3383.74],[20220326,3383.74],[20220327,3383.74],[20220328,3398.54],[20220329,3422.05],[20220330,3422.77],[20220331,3400.75],[20220401,3434.73],[20220402,3434.73],[20220403,3434.73],[20220404,3470.17],[20220405,3483.56],[20220406,3488.04],[20220407,3518.77],[20220408,3537.05],[20220409,3537.05],[20220410,3537.05],[20220411,3479.94],[20220412,3455.86],[20220413,3472.43],[20220414,3467.4],[20220415,3467.33],[20220416,3467.33],[20220417,3467.33],[20220418,3462.7],[20220419,3436.53],[20220420,3447.08],[20220421,3400.5],[20220422,3327.63],[20220423,3327.63],[20220424,3327.63],[20220425,3317.18],[20220426,3287.65],[20220427,3289.33],[20220428,3311.64],[20220429,3282.78],[20220430,3282.78],[20220501,3282.78],[20220502,3271.98],[20220503,3269.48],[20220504,3288.33],[20220505,3239.95],[20220506,3162.64],[20220507,3162.64],[20220508,3162.64],[20220509,3099.7],[20220510,3055.37],[20220511,3036.56],[20220512,3058.84],[20220513,3139.78],[20220514,3139.78],[20220515,3139.78],[20220516,3152.78],[20220517,3174.16],[20220518,3128.03],[20220519,3113.35],[20220520,3146.36],[20220521,3146.36],[20220522,3146.36],[20220523,3147.77],[20220524,3104.44],[20220525,3113.21],[20220526,3117.73],[20220527,3164.39],[20220528,3164.39],[20220529,3164.39],[20220530,3177.76],[20220531,3162.87],[20220601,3123.71],[20220602,3133.92],[20220603,3128.16],[20220604,3128.16],[20220605,3128.16],[20220606,3126.17],[20220607,3164.43],[20220608,3171.33],[20220609,3121.07],[20220610,3088.83],[20220611,3088.83],[20220612,3088.83],[20220613,3016.69],[20220614,2978.92],[20220615,3006.62],[20220616,2965.09],[20220617,2976.28],[20220618,2976.28],[20220619,2976.28],[20220620,2985.97],[20220621,3019.68],[20220622,3044.09],[20220623,3086.56],[20220624,3186.83],[20220625,3186.83],[20220626,3186.83],[20220627,3199.61],[20220628,3174.93],[20220629,3174.44],[20220630,3182.72],[20220701,3207.16],[20220702,3207.16],[20220703,3207.16],[20220704,3224.84],[20220705,3277.25],[20220706,3331.84],[20220707,3361.99],[20220708,3380.01],[20220709,3380.01],[20220710,3380.01],[20220711,3373.2],[20220712,3352.19],[20220713,3330.65],[20220714,3330.72],[20220715,3360.1],[20220716,3360.1],[20220717,3360.1],[20220718,3320.64],[20220719,3324.12],[20220720,3348.74],[20220721,3383.58],[20220722,3371.32],[20220723,3371.32],[20220724,3371.32],[20220725,3347.34],[20220726,3379.57],[20220727,3399.86],[20220728,3419.45],[20220729,3394.86],[20220730,3394.86],[20220731,3394.86],[20220801,3371.11],[20220802,3365.07],[20220803,3399.07],[20220804,3418.99],[20220805,3429.14],[20220806,3429.14],[20220807,3429.14],[20220808,3450.55],[20220809,3419.91],[20220810,3428.31],[20220811,3421.03],[20220812,3452.33],[20220813,3452.33],[20220814,3452.33],[20220815,3476.91],[20220816,3497.13],[20220817,3458.8],[20220818,3437.67],[20220819,3444.71],[20220820,3444.71],[20220821,3444.71],[20220822,3430.91],[20220823,3409.51],[20220824,3427.06],[20220825,3458.58],[20220826,3391.28],[20220827,3391.28],[20220828,3391.28],[20220829,3343.57],[20220830,3307.95],[20220831,3299.78],[20220901,3296.44],[20220902,3287.45],[20220903,3287.45],[20220904,3287.45],[20220905,3286.63],[20220906,3282.98],[20220907,3315.04],[20220908,3350.5],[20220909,3390.91],[20220910,3390.91],[20220911,3390.91],[20220912,3388.91],[20220913,3310.17],[20220914,3319.06],[20220915,3321.81],[20220916,3285.06],[20220917,3285.06],[20220918,3285.06],[20220919,3254.02],[20220920,3222.41],[20220921,3202.92],[20220922,3164.78],[20220923,3158.89],[20220924,3158.89],[20220925,3158.89],[20220926,3153.94],[20220927,3166.5],[20220928,3232.42],[20220929,3189.42],[20220930,3167.46],[20221001,3167.46],[20221002,3167.46],[20221003,3192.57],[20221004,3241.91],[20221005,3253],[20221006,3254.18],[20221007,3208.63],[20221008,3208.63],[20221009,3208.63],[20221010,3183.78],[20221011,3168.76],[20221012,3170.44],[20221013,3188.03],[20221014,3200.87],[20221015,3200.87],[20221016,3200.87],[20221017,3232.79],[20221018,3247.57],[20221019,3203.94],[20221020,3167.07],[20221021,3206.73],[20221022,3206.73],[20221023,3206.73],[20221024,3208.23],[20221025,3241.09],[20221026,3254.82],[20221027,3231.75],[20221028,3278.79],[20221029,3278.79],[20221030,3278.79],[20221031,3299.65],[20221101,3302.84],[20221102,3300.83],[20221103,3302.61],[20221104,3290.11],[20221105,3290.11],[20221106,3290.11],[20221107,3267.19],[20221108,3268.92],[20221109,3237.55],[20221110,3326.24],[20221111,3291.59],[20221112,3291.59],[20221113,3291.59],[20221114,3280.38],[20221115,3279.52],[20221116,3251.91],[20221117,3239.87],[20221118,3253.15],[20221119,3253.15],[20221120,3253.15],[20221121,3275.14],[20221122,3277.62],[20221123,3278.77],[20221124,3276.1],[20221125,3279.84],[20221126,3279.84],[20221127,3279.84],[20221128,3250.04],[20221129,3262.92],[20221130,3323.76],[20221201,3338.93],[20221202,3333.3],[20221203,3333.3],[20221204,3333.3],[20221205,3304.33],[20221206,3270.52],[20221207,3268.98],[20221208,3293.95],[20221209,3273.31],[20221210,3273.31],[20221211,3273.31],[20221212,3281.8],[20221213,3306.84],[20221214,3293.92],[20221215,3238.65],[20221216,3206.4],[20221217,3206.4],[20221218,3206.4],[20221219,3178.25],[20221220,3171.07],[20221221,3203.21],[20221222,3210.16],[20221223,3202.37],[20221224,3202.37],[20221225,3202.37],[20221226,3202.08],[20221227,3186.84],[20221228,3168.14],[20221229,3199.53],[20221230,3196.31],[20221231,3196.31],[20230101,3196.31],[20230102,3198.11],[20230103,3229.09],[20230104,3242.48],[20230105,3233.9],[20230106,3259.9],[20230107,3259.9],[20230108,3259.9],[20230109,3219.06],[20230110,3226.67],[20230111,3240.58],[20230112,3239.41],[20230113,3268.62],[20230114,3268.62],[20230115,3268.62],[20230116,3280.05],[20230117,3272.33],[20230118,3257.81],[20230119,3239.3],[20230120,3250.87],[20230121,3250.87],[20230122,3250.87],[20230123,3260.9],[20230124,3247.12],[20230125,3237.58],[20230126,3248.12],[20230127,3254.04],[20230128,3254.04],[20230129,3254.04],[20230130,3220.82],[20230131,3235.93],[20230201,3250.59],[20230202,3255.43],[20230203,3260.82],[20230204,3260.82],[20230205,3260.82],[20230206,3264.7],[20230207,3292.93],[20230208,3282.71],[20230209,3253.42],[20230210,3257.17],[20230211,3257.17],[20230212,3257.17],[20230213,3276.8],[20230214,3261.53],[20230215,3266.68],[20230216,3249.37],[20230217,3263.71],[20230218,3263.71],[20230219,3263.71],[20230220,3268.95],[20230221,3229.82],[20230222,3218.02],[20230223,3226.59],[20230224,3202.78],[20230225,3202.78],[20230226,3202.78],[20230227,3194.89],[20230228,3181.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.266,69€ |
| 2020 | 1.235,17€ |
| 2021 | 1.557,09€ |
| 2022 | 1.861,13€ |
| 2023 | 1.707,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,68% |
| 3 M | -4,05% |
| 6 M | -4,72% |
| lfd. Jahr | -3,08% |
| 1 Jahr | -8,28% |
| 3 Jahre | 39,27% |
| 5 Jahre | 70,73% |
| 10 Jahre | 174,29% |
| Entwicklung p.a. | 5,07% |
| Wertentwicklung seit Auflage | 205,70% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 70% in Aktien von Unternehmen in der ganzen Welt an, die in der Entwicklung, der Herstellung oder dem Verkauf von Produkten und Dienstleistungen tätig sind, die im Gesundheitswesen, in der Medizin oder in der Biotechnologie verwendet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unitedhealth Group Inc. | 8,30% |
| Thermo Fisher Scientific Inc | 5,30% |
| ROCHE HOLDING AG | 5,10% |
| ABBVIE INC | 5,00% |
| Astrazeneca Plc | 4,80% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 26.6685 | 18.902100 |
| 03.2019 - 03.2020 | -2.4878 | -2.800000 |
| 03.2020 - 03.2021 | 26.0624 | 32.950200 |
| 03.2021 - 03.2022 | 19.5266 | 1.067400 |
| 03.2022 - 03.2023 | -8.2808 | -9.058700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,83% | 14,62% | 13,90% | 13,56% |
| Sharpe Ratio | -0,24 | 0,58 | 0,77 | 0,85 |
| Tracking Error | 7,24% | 6,38% | 5,87% | 4,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,91 | 0,90 | 0,93 |
| Treynor Ratio | -3,45 | 9,40 | 12,03 | 12,40 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| Unitedhealth Group Inc. | 8,30% |
| Thermo Fisher Scientific Inc | 5,30% |
| ROCHE HOLDING AG | 5,10% |
| ABBVIE INC | 5,00% |
| Astrazeneca Plc | 4,80% |
| ELEVANCE HEALTH INC | 4,60% |
| Allefehlendefertigezugeordneteignorierte | 4,40% |
| Danaher Corp. | 4,40% |
| Bristol-Myers Squibb | 4,30% |
| Johnson & Johnson | 3,90% |
Länderverteilung (28. 03. 2023)
| USA | 64,60% |
| Schweiz | 11,10% |
| Großbritannien | 6,40% |
| Kasse | 5,00% |
| Frankreich | 4,30% |
| Dänemark | 3,50% |
| Irland | 3,00% |
| Japan | 0,90% |
| Belgien | 0,80% |
| China | 0,40% |
Branchenverteilung (28. 03. 2023)
| Gesundheit / Healthcare | 95,00% |
| Kasse | 5,00% |
Assetverteilung (28. 03. 2023)
| Aktien | 95,00% |
| Geldmarkt/Kasse | 5,00% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Frau Hilary Natoff |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.746,00 Mio. EUR |