Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926287
ISIN: LU0103193743
Aktienfonds All Cap, Welt
Aktueller Preis (17. 09. 2021)
79,50 €
-0,49 € / -0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Fidelity Su00e9lection Internationale A (EUR)"},"ts":[[20110509,34.27],[20110510,34.46],[20110511,34.55],[20110512,34.31],[20110513,34.3],[20110516,34.2],[20110517,33.83],[20110518,33.95],[20110519,34.11],[20110520,34.13],[20110523,33.68],[20110524,33.7],[20110525,33.87],[20110526,33.93],[20110527,34.06],[20110530,34.05],[20110531,34.2],[20110601,33.92],[20110602,33.38],[20110603,33.17],[20110606,32.96],[20110607,32.84],[20110608,32.65],[20110609,32.92],[20110610,32.69],[20110613,32.71],[20110614,32.92],[20110615,32.82],[20110616,32.66],[20110617,32.53],[20110620,32.41],[20110621,32.79],[20110622,32.75],[20110623,32.37],[20110624,32.43],[20110627,32.29],[20110628,32.48],[20110629,32.95],[20110630,33.24],[20110701,33.54],[20110704,33.66],[20110705,33.71],[20110706,33.82],[20110707,34.04],[20110708,33.86],[20110711,33.56],[20110712,33.39],[20110713,33.57],[20110714,33.24],[20110715,33.2],[20110718,32.76],[20110719,33.04],[20110720,33.31],[20110721,33.45],[20110722,33.63],[20110725,33.58],[20110726,33.34],[20110727,33.07],[20110728,33.12],[20110729,32.79],[20110801,32.54],[20110802,32.06],[20110803,31.26],[20110804,30.36],[20110805,29.46],[20110808,28.43],[20110809,28.62],[20110810,27.93],[20110811,28.51],[20110812,29.31],[20110815,29.25],[20110816,29.25],[20110817,29.25],[20110818,28.02],[20110819,27.65],[20110822,27.53],[20110823,27.83],[20110824,28.18],[20110825,28.09],[20110826,27.99],[20110829,28.57],[20110830,28.85],[20110831,29.48],[20110901,29.67],[20110902,28.98],[20110905,28.07],[20110906,28.02],[20110907,28.87],[20110908,29.17],[20110909,28.68],[20110912,28.16],[20110913,28.41],[20110914,28.7],[20110915,29.01],[20110916,29.37],[20110919,28.94],[20110920,29.31],[20110921,28.83],[20110922,27.61],[20110923,27.61],[20110926,27.85],[20110927,28.92],[20110928,28.58],[20110929,28.47],[20110930,28.24],[20111003,27.96],[20111004,27.1],[20111005,27.87],[20111006,28.54],[20111007,28.63],[20111010,28.98],[20111011,29.07],[20111012,29.39],[20111013,29.17],[20111014,29.37],[20111017,29.29],[20111018,29.25],[20111019,29.41],[20111020,29.01],[20111021,29.53],[20111024,29.94],[20111025,29.76],[20111026,29.76],[20111027,30.54],[20111028,30.61],[20111031,30.23],[20111101,29.42],[20111102,29.75],[20111103,30.21],[20111104,30.07],[20111107,29.97],[20111108,30.19],[20111109,30.04],[20111110,29.81],[20111111,30.22],[20111114,30.14],[20111115,30.08],[20111116,30.12],[20111117,29.68],[20111118,29.35],[20111121,28.47],[20111122,28.4],[20111123,28.13],[20111124,28.12],[20111125,28.3],[20111128,29.13],[20111129,29.25],[20111130,30.16],[20111201,30.07],[20111202,30.44],[20111205,30.6],[20111206,30.48],[20111207,30.47],[20111208,30.13],[20111209,30.32],[20111212,29.94],[20111213,30.26],[20111214,29.67],[20111215,29.79],[20111216,29.81],[20111219,29.68],[20111220,30.2],[20111221,30.11],[20111222,30.46],[20111223,30.71],[20111226,30.68],[20111227,30.7],[20111228,30.6],[20111229,30.75],[20111230,30.95],[20120102,31.41],[20120103,31.55],[20120104,31.58],[20120105,31.59],[20120106,31.76],[20120109,31.64],[20120110,32.11],[20120111,32.12],[20120112,31.99],[20120113,32.11],[20120116,32.26],[20120117,32.48],[20120118,32.45],[20120119,32.7],[20120120,32.61],[20120123,32.63],[20120124,32.56],[20120125,32.57],[20120126,32.72],[20120127,32.45],[20120130,32.22],[20120131,32.47],[20120201,32.87],[20120202,33.03],[20120203,33.61],[20120206,33.57],[20120207,33.38],[20120208,33.33],[20120209,33.38],[20120210,33.25],[20120213,33.44],[20120214,33.47],[20120215,33.83],[20120216,33.79],[20120217,33.9],[20120220,33.99],[20120221,33.86],[20120222,33.67],[20120223,33.65],[20120224,33.63],[20120227,33.58],[20120228,33.68],[20120229,33.77],[20120301,34.02],[20120302,34.15],[20120305,33.83],[20120306,33.21],[20120307,33.43],[20120308,33.76],[20120309,34.15],[20120312,33.94],[20120313,34.45],[20120314,34.68],[20120315,34.73],[20120316,34.74],[20120319,34.67],[20120320,34.32],[20120321,34.38],[20120322,34.1],[20120323,34.05],[20120326,34.32],[20120327,34.34],[20120328,34.04],[20120329,33.77],[20120330,34.01],[20120402,34.42],[20120403,34.22],[20120404,33.83],[20120405,34.02],[20120406,33.81],[20120409,33.64],[20120410,33.21],[20120411,33.31],[20120412,33.68],[20120413,33.45],[20120416,33.41],[20120417,33.88],[20120418,33.81],[20120419,33.78],[20120420,33.76],[20120423,33.19],[20120424,33.34],[20120425,33.65],[20120426,33.79],[20120427,34],[20120430,33.87],[20120501,34.21],[20120502,34.02],[20120503,34.01],[20120504,33.44],[20120507,33.56],[20120508,33.05],[20120509,33.1],[20120510,33.23],[20120511,33.33],[20120514,32.89],[20120515,32.83],[20120516,32.69],[20120517,32.28],[20120518,31.83],[20120521,31.94],[20120522,32.56],[20120523,32.11],[20120524,32.46],[20120525,32.55],[20120528,32.61],[20120529,32.93],[20120530,32.59],[20120531,32.48],[20120601,31.78],[20120604,31.41],[20120605,31.66],[20120606,32.28],[20120607,32.61],[20120608,32.54],[20120611,32.62],[20120612,32.69],[20120613,32.5],[20120614,32.41],[20120615,32.67],[20120618,32.87],[20120619,33.18],[20120620,33.25],[20120621,33.17],[20120622,32.88],[20120625,32.44],[20120626,32.53],[20120627,32.92],[20120628,32.68],[20120629,33.22],[20120702,33.61],[20120703,33.97],[20120704,34.09],[20120705,34.26],[20120706,34.01],[20120709,33.83],[20120710,34.09],[20120711,33.93],[20120712,33.68],[20120713,34.11],[20120716,34.09],[20120717,34.13],[20120718,34.43],[20120719,34.74],[20120720,34.5],[20120723,33.81],[20120724,33.82],[20120725,33.66],[20120726,34.07],[20120727,34.42],[20120730,34.89],[20120731,34.66],[20120801,34.73],[20120802,34.49],[20120803,34.91],[20120806,35.06],[20120807,35.29],[20120808,35.37],[20120809,35.59],[20120810,35.57],[20120813,35.37],[20120814,35.62],[20120815,35.64],[20120816,35.68],[20120817,35.88],[20120820,35.72],[20120821,35.72],[20120822,35.37],[20120823,35.12],[20120824,35.16],[20120827,35.32],[20120828,35.06],[20120829,35.07],[20120830,34.85],[20120831,34.93],[20120903,35.03],[20120904,34.75],[20120905,34.81],[20120906,35.43],[20120907,35.34],[20120910,35.32],[20120911,35.23],[20120912,35.24],[20120913,35.24],[20120914,35.56],[20120917,35.45],[20120918,35.42],[20120919,35.49],[20120920,35.59],[20120921,35.72],[20120924,35.67],[20120925,35.77],[20120926,35.25],[20120927,35.44],[20120928,35.24],[20121001,35.58],[20121002,35.39],[20121003,35.5],[20121004,35.47],[20121005,35.67],[20121008,35.44],[20121009,35.35],[20121010,35.14],[20121011,35.26],[20121012,35.05],[20121015,35.16],[20121016,35.49],[20121017,35.5],[20121018,35.58],[20121019,35.34],[20121022,35.14],[20121023,34.75],[20121024,34.93],[20121025,34.98],[20121026,35],[20121029,35.03],[20121030,35.1],[20121031,34.94],[20121101,35.47],[20121102,35.63],[20121105,35.49],[20121106,35.72],[20121107,35.29],[20121108,35.24],[20121109,35.21],[20121112,35.1],[20121113,35.22],[20121114,34.87],[20121115,34.42],[20121116,34.44],[20121119,34.97],[20121120,35.12],[20121121,35.16],[20121122,35.25],[20121123,35.4],[20121126,35.23],[20121127,35.41],[20121128,35.38],[20121129,35.7],[20121130,35.61],[20121203,35.61],[20121204,35.5],[20121205,35.59],[20121206,35.89],[20121207,35.97],[20121210,36.08],[20121211,36.15],[20121212,36.11],[20121213,35.93],[20121214,35.78],[20121217,35.8],[20121218,35.99],[20121219,36.14],[20121220,36.16],[20121221,36],[20121224,35.95],[20121226,35.81],[20121227,35.71],[20121228,35.69],[20121231,35.76],[20130102,36.68],[20130103,36.97],[20130104,37.1],[20130107,36.91],[20130108,36.88],[20130109,37.12],[20130110,36.94],[20130111,36.81],[20130114,36.73],[20130115,36.75],[20130116,36.83],[20130117,36.94],[20130118,36.97],[20130121,37.03],[20130122,37.03],[20130123,37.07],[20130124,37.18],[20130125,37.09],[20130128,37.05],[20130129,37.1],[20130130,36.88],[20130131,36.72],[20130201,36.82],[20130204,36.67],[20130205,36.71],[20130206,36.8],[20130207,36.87],[20130208,37.31],[20130211,37.1],[20130212,37.23],[20130213,37.33],[20130214,37.46],[20130215,37.45],[20130218,37.39],[20130219,37.66],[20130220,37.68],[20130221,37.29],[20130222,37.6],[20130225,37.59],[20130226,37.29],[20130227,37.62],[20130228,37.97],[20130301,38.02],[20130304,38.02],[20130305,38.56],[20130306,38.59],[20130307,38.42],[20130308,38.78],[20130311,38.78],[20130312,38.76],[20130313,38.89],[20130314,39.09],[20130315,39],[20130318,38.97],[20130319,38.96],[20130320,39.02],[20130321,38.9],[20130322,38.74],[20130325,38.84],[20130326,38.99],[20130327,39.08],[20130328,39.22],[20130329,39.25],[20130401,39.03],[20130402,39.4],[20130403,39.13],[20130404,38.84],[20130405,38.08],[20130408,38.22],[20130409,38.22],[20130410,38.93],[20130411,39.13],[20130412,38.91],[20130415,38.64],[20130416,38.38],[20130417,38.06],[20130418,37.95],[20130419,38.24],[20130422,38.31],[20130423,39.08],[20130424,39.29],[20130425,39.59],[20130426,39.38],[20130429,39.52],[20130430,39.42],[20130501,39.39],[20130502,39.72],[20130503,40.06],[20130506,40.13],[20130507,40.22],[20130508,40.38],[20130509,40.47],[20130510,40.78],[20130513,40.77],[20130514,41.06],[20130515,41.54],[20130516,41.53],[20130517,41.72],[20130520,41.9],[20130521,41.77],[20130522,42.03],[20130523,40.96],[20130524,40.87],[20130527,40.95],[20130528,41.56],[20130529,40.84],[20130530,40.88],[20130531,40.73],[20130603,40.06],[20130604,40.38],[20130605,39.77],[20130606,39.25],[20130607,39.83],[20130610,39.92],[20130611,39.49],[20130612,39.19],[20130613,39.21],[20130614,39.32],[20130617,39.64],[20130618,39.61],[20130619,39.59],[20130620,38.74],[20130621,38.46],[20130624,37.94],[20130625,38.39],[20130626,38.95],[20130627,39.4],[20130628,39.38],[20130701,39.7],[20130702,39.69],[20130703,39.47],[20130704,40.18],[20130705,40.04],[20130708,40.33],[20130709,40.76],[20130710,40.7],[20130711,40.75],[20130712,40.81],[20130715,40.99],[20130716,40.63],[20130717,40.9],[20130718,41.23],[20130719,41.07],[20130722,41.08],[20130723,40.96],[20130724,41.01],[20130725,40.81],[20130726,40.64],[20130729,40.6],[20130730,40.71],[20130731,40.74],[20130801,41.26],[20130802,41.3],[20130805,41.44],[20130806,41.16],[20130807,40.91],[20130808,40.92],[20130809,41.07],[20130812,41.09],[20130813,41.29],[20130814,41.39],[20130815,40.92],[20130816,40.89],[20130819,40.72],[20130820,40.39],[20130821,40.25],[20130822,40.51],[20130823,40.61],[20130826,40.73],[20130827,40.07],[20130828,40.01],[20130829,40.44],[20130830,40.11],[20130902,40.67],[20130903,40.62],[20130904,40.73],[20130905,41.08],[20130906,41.11],[20130909,41.05],[20130910,41.51],[20130911,41.53],[20130912,41.48],[20130913,41.57],[20130916,41.79],[20130917,41.66],[20130918,41.71],[20130919,41.81],[20130920,41.71],[20130923,41.46],[20130924,41.62],[20130925,41.51],[20130926,41.57],[20130927,41.44],[20130930,41.22],[20131001,41.49],[20131002,41.15],[20131003,40.86],[20131004,41.11],[20131007,41.01],[20131008,40.67],[20131009,40.5],[20131010,41.12],[20131011,41.35],[20131014,41.33],[20131015,41.74],[20131016,41.82],[20131017,41.72],[20131018,41.97],[20131021,42.12],[20131022,42.12],[20131023,41.83],[20131024,41.93],[20131025,41.93],[20131028,41.97],[20131029,42.08],[20131030,42.1],[20131031,42.36],[20131101,42.34],[20131104,42.4],[20131105,42.42],[20131106,42.53],[20131107,42.68],[20131108,42.7],[20131111,42.76],[20131112,42.59],[20131113,42.48],[20131114,42.8],[20131115,42.96],[20131118,43.05],[20131119,42.82],[20131120,43.03],[20131121,42.99],[20131122,42.98],[20131125,43.17],[20131126,42.96],[20131127,43.12],[20131128,43.15],[20131129,43.22],[20131202,43.21],[20131203,42.64],[20131204,42.62],[20131205,42.2],[20131206,42.45],[20131209,42.49],[20131210,42.25],[20131211,41.94],[20131212,41.66],[20131213,41.63],[20131216,41.91],[20131217,41.67],[20131218,41.88],[20131219,42.61],[20131220,42.83],[20131223,43.06],[20131224,43.19],[20131226,43.29],[20131227,43.42],[20131230,43.36],[20131231,43.6],[20140102,43.43],[20140103,43.64],[20140106,43.5],[20140107,43.74],[20140108,43.91],[20140109,43.74],[20140110,43.78],[20140113,43.93],[20140114,43.81],[20140115,44.32],[20140116,44.23],[20140117,44.46],[20140120,44.51],[20140121,44.49],[20140122,44.65],[20140123,44.02],[20140124,43.19],[20140127,42.72],[20140128,43.05],[20140129,42.95],[20140130,43.28],[20140131,43.19],[20140203,42.5],[20140204,42.45],[20140205,42.43],[20140206,42.76],[20140207,43.07],[20140210,43.15],[20140211,43.56],[20140212,43.93],[20140213,43.81],[20140214,44],[20140217,44.11],[20140218,44.18],[20140219,44.24],[20140220,44.26],[20140221,44.43],[20140224,44.67],[20140225,44.61],[20140226,44.73],[20140227,44.64],[20140228,44.79],[20140303,43.98],[20140304,44.83],[20140305,44.85],[20140306,44.82],[20140307,44.47],[20140310,44.21],[20140311,44.17],[20140312,43.75],[20140313,43.36],[20140314,43.13],[20140317,43.43],[20140318,43.72],[20140319,43.76],[20140320,43.86],[20140321,43.86],[20140324,43.36],[20140325,43.67],[20140326,43.92],[20140327,43.82],[20140328,44.09],[20140331,44.21],[20140401,44.4],[20140402,44.65],[20140403,44.66],[20140404,44.72],[20140407,43.99],[20140408,43.78],[20140409,43.96],[20140410,43.67],[20140411,43.03],[20140414,43.17],[20140415,42.85],[20140416,43.46],[20140417,43.68],[20140418,43.73],[20140421,43.8],[20140422,44.22],[20140423,44.09],[20140424,44.15],[20140425,43.8],[20140428,43.77],[20140429,44.18],[20140430,44.09],[20140501,44.32],[20140502,44.3],[20140505,44.17],[20140506,44.04],[20140507,43.95],[20140508,44.41],[20140509,44.32],[20140512,44.71],[20140513,44.91],[20140514,44.85],[20140515,44.37],[20140516,44.52],[20140519,44.61],[20140520,44.56],[20140521,44.79],[20140522,45.04],[20140523,45.2],[20140526,45.43],[20140527,45.51],[20140528,45.58],[20140529,45.65],[20140530,45.64],[20140602,45.79],[20140603,45.63],[20140604,45.73],[20140605,45.94],[20140606,46.18],[20140609,46.41],[20140610,46.49],[20140611,46.44],[20140612,46.41],[20140613,46.36],[20140616,46.18],[20140617,46.43],[20140618,46.36],[20140619,46.56],[20140620,46.71],[20140623,46.52],[20140624,46.54],[20140625,46.07],[20140626,46.1],[20140627,46.14],[20140630,46.14],[20140701,46.5],[20140702,46.63],[20140703,47.02],[20140704,47.01],[20140707,46.67],[20140708,46.17],[20140709,46.15],[20140710,45.88],[20140711,45.92],[20140714,46.25],[20140715,46.16],[20140716,46.63],[20140717,46.35],[20140718,46.38],[20140721,46.22],[20140722,46.75],[20140723,46.78],[20140724,46.86],[20140725,46.67],[20140728,46.58],[20140729,46.67],[20140730,46.54],[20140731,46.01],[20140801,45.42],[20140804,45.54],[20140805,45.74],[20140806,45.51],[20140807,45.24],[20140808,44.96],[20140811,45.59],[20140812,45.48],[20140813,45.69],[20140814,45.83],[20140815,45.65],[20140818,46.22],[20140819,46.51],[20140820,46.59],[20140821,46.79],[20140822,46.81],[20140825,47.28],[20140826,47.41],[20140827,47.41],[20140828,47.24],[20140829,47.44],[20140901,47.56],[20140902,47.52],[20140903,47.68],[20140904,48.31],[20140905,48.02],[20140908,47.96],[20140909,47.87],[20140910,47.77],[20140911,47.71],[20140912,47.64],[20140915,47.52],[20140916,47.56],[20140917,47.69],[20140918,48.08],[20140919,48.3],[20140922,47.96],[20140923,47.56],[20140924,47.87],[20140925,47.55],[20140926,47.7],[20140929,47.66],[20140930,47.9],[20141001,47.45],[20141002,46.44],[20141003,47.29],[20141006,47.17],[20141007,46.66],[20141008,46.14],[20141009,46.13],[20141010,45.53],[20141013,45.18],[20141014,45.17],[20141015,43.86],[20141016,43.79],[20141017,44.84],[20141020,44.71],[20141021,45.64],[20141022,46.09],[20141023,46.26],[20141024,46.22],[20141027,46],[20141028,46.28],[20141029,46.48],[20141030,46.99],[20141031,47.95],[20141103,47.88],[20141104,47.35],[20141105,47.98],[20141106,48.18],[20141107,48.07],[20141110,48.37],[20141111,48.43],[20141112,48.16],[20141113,48.2],[20141114,48.18],[20141117,48.3],[20141118,48.45],[20141119,48.35],[20141120,48.45],[20141121,49.34],[20141124,49.32],[20141125,49.32],[20141126,49.31],[20141127,49.44],[20141128,49.47],[20141201,49.05],[20141202,49.49],[20141203,49.84],[20141204,49.26],[20141205,50.02],[20141208,49.81],[20141209,48.74],[20141210,48.62],[20141211,48.77],[20141212,47.57],[20141215,46.67],[20141216,47.26],[20141217,47.4],[20141218,48.79],[20141219,49.23],[20141222,49.34],[20141223,49.69],[20141224,49.71],[20141226,49.87],[20141229,49.8],[20141230,49.47],[20141231,49.72],[20150102,49.49],[20150105,48.95],[20150106,48.39],[20150107,49.03],[20150108,50.14],[20150109,49.64],[20150112,49.64],[20150113,50.32],[20150114,49.48],[20150115,50.7],[20150116,51.17],[20150119,51.08],[20150120,51.34],[20150121,51.7],[20150122,52.58],[20150123,53.55],[20150126,53.67],[20150127,53.05],[20150128,53.13],[20150129,52.85],[20150130,52.81],[20150202,52.75],[20150203,52.9],[20150204,53.35],[20150205,53.48],[20150206,53.88],[20150209,53.51],[20150210,53.73],[20150211,53.79],[20150212,53.94],[20150213,54.29],[20150216,54.38],[20150217,54.34],[20150218,54.79],[20150219,54.88],[20150220,54.95],[20150223,55.35],[20150224,55.62],[20150225,55.52],[20150226,56.18],[20150227,56.3],[20150302,56.28],[20150303,55.83],[20150304,56.32],[20150305,56.84],[20150306,57.04],[20150309,56.97],[20150310,56.72],[20150311,57.48],[20150312,57.68],[20150313,57.88],[20150316,58.22],[20150317,58.02],[20150318,57.95],[20150319,58.36],[20150320,58.44],[20150323,58.11],[20150324,58.09],[20150325,57.35],[20150326,57.03],[20150327,57.08],[20150330,57.94],[20150331,57.89],[20150401,57.76],[20150402,57.67],[20150403,57.16],[20150406,57.7],[20150407,58.48],[20150408,58.64],[20150409,59.36],[20150410,60.07],[20150413,60.15],[20150414,59.68],[20150415,60.21],[20150416,59.58],[20150417,58.63],[20150420,59.1],[20150421,59.38],[20150422,59.47],[20150423,59.25],[20150424,59.24],[20150427,59.56],[20150428,58.77],[20150429,57.56],[20150430,57.31],[20150501,57.13],[20150504,57.65],[20150505,56.89],[20150506,56.15],[20150507,56.3],[20150508,57.62],[20150511,58],[20150512,57.21],[20150513,56.93],[20150514,57.36],[20150515,57.12],[20150518,57.52],[20150519,58.52],[20150520,58.81],[20150521,58.94],[20150522,59.09],[20150525,59.19],[20150526,58.91],[20150527,59.32],[20150528,59.07],[20150529,58.26],[20150601,58.47],[20150602,57.7],[20150603,57.41],[20150604,57.03],[20150605,57.03],[20150608,56.31],[20150609,55.98],[20150610,56.73],[20150611,57.13],[20150612,56.66],[20150615,56.06],[20150616,56.35],[20150617,56.23],[20150618,56.17],[20150619,56.37],[20150622,57.08],[20150623,57.88],[20150624,57.74],[20150625,57.62],[20150626,57.65],[20150629,56.38],[20150630,55.99],[20150701,56.81],[20150702,56.62],[20150703,56.44],[20150706,55.99],[20150707,55.57],[20150708,55.16],[20150709,56.09],[20150710,56.6],[20150713,57.71],[20150714,58.07],[20150715,58.3],[20150716,58.98],[20150717,59.11],[20150720,59.22],[20150721,58.62],[20150722,58.5],[20150723,58.11],[20150724,57.6],[20150727,56.27],[20150728,56.81],[20150729,57.47],[20150730,57.99],[20150731,57.89],[20150803,58.16],[20150804,58.14],[20150805,58.92],[20150806,58.27],[20150807,57.78],[20150810,58.22],[20150811,57.38],[20150812,55.87],[20150813,56.59],[20150814,56.62],[20150817,56.89],[20150818,57.08],[20150819,56.15],[20150820,55.01],[20150821,53.09],[20150824,50.28],[20150825,51.86],[20150826,50.97],[20150827,53.08],[20150828,53.44],[20150831,53.26],[20150901,51.77],[20150902,51.79],[20150903,53.21],[20150904,51.97],[20150907,52.08],[20150908,52.53],[20150909,53.23],[20150910,52.4],[20150911,51.92],[20150914,51.88],[20150915,52.34],[20150916,52.98],[20150917,52.97],[20150918,52.11],[20150921,52.59],[20150922,51.42],[20150923,51.37],[20150924,50.37],[20150925,51.53],[20150928,50.31],[20150929,49.93],[20150930,51.02],[20151001,50.94],[20151002,51.03],[20151005,52.68],[20151006,52.64],[20151007,52.86],[20151008,52.92],[20151009,53.1],[20151012,53.03],[20151013,52.72],[20151014,52.18],[20151015,52.71],[20151016,53.33],[20151019,53.49],[20151020,53.27],[20151021,53.28],[20151022,54.33],[20151023,55.38],[20151026,55.28],[20151027,54.79],[20151028,55.23],[20151029,55.45],[20151030,55.37],[20151102,55.47],[20151103,55.96],[20151104,56.27],[20151105,56.06],[20151106,56.32],[20151109,55.76],[20151110,55.97],[20151111,56.16],[20151112,55.36],[20151113,54.94],[20151116,54.96],[20151117,56.29],[20151118,56.24],[20151119,56.31],[20151120,56.68],[20151123,56.72],[20151124,56.13],[20151125,56.8],[20151126,57.16],[20151127,56.99],[20151130,57.16],[20151201,57.13],[20151202,57.26],[20151203,55.33],[20151204,55.2],[20151207,55.44],[20151208,54.68],[20151209,54.18],[20151210,54.17],[20151211,53.09],[20151214,52.31],[20151215,53.72],[20151216,53.85],[20151217,54.59],[20151218,53.92],[20151221,53.34],[20151222,53.35],[20151223,54.7],[20151224,54.56],[20151228,54.08],[20151229,55],[20151230,54.85],[20151231,54.61],[20160104,53.36],[20160105,53.81],[20160106,53.16],[20160107,51.87],[20160108,51.15],[20160111,50.8],[20160112,51.13],[20160113,51.15],[20160114,50.45],[20160115,48.98],[20160118,49.15],[20160119,49.61],[20160120,47.91],[20160121,49.07],[20160122,50.16],[20160125,49.95],[20160126,50.18],[20160127,50.45],[20160128,49.58],[20160129,50.88],[20160201,50.85],[20160202,50],[20160203,49.06],[20160204,48.91],[20160205,48.62],[20160208,47.12],[20160209,46.33],[20160210,47.14],[20160211,45.48],[20160212,46.68],[20160215,48.05],[20160216,47.96],[20160217,49.11],[20160218,49.25],[20160219,48.93],[20160222,49.87],[20160223,49.32],[20160224,48.47],[20160225,49.36],[20160226,50.27],[20160229,50.56],[20160301,51.17],[20160302,51.47],[20160303,51.34],[20160304,51.72],[20160307,51.61],[20160308,51.1],[20160309,51.29],[20160310,50.38],[20160311,51.46],[20160314,51.82],[20160315,51.33],[20160316,51.41],[20160317,51.27],[20160318,51.58],[20160321,51.56],[20160322,51.64],[20160323,51.51],[20160324,50.92],[20160325,51.03],[20160328,50.96],[20160329,51.11],[20160330,51.56],[20160331,51.18],[20160401,50.65],[20160404,50.84],[20160405,50.02],[20160406,50.28],[20160407,50.08],[20160408,50.47],[20160411,50.6],[20160412,50.86],[20160413,52.11],[20160414,52.3],[20160415,52.11],[20160418,52.23],[20160419,52.69],[20160420,52.98],[20160421,52.94],[20160422,52.9],[20160425,52.57],[20160426,52.63],[20160427,52.72],[20160428,52.77],[20160429,51.44],[20160502,51.43],[20160503,50.83],[20160504,50.45],[20160505,50.81],[20160506,50.64],[20160509,50.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20110509,3032.4],[20110510,3054.76],[20110511,3059.25],[20110512,3061.93],[20110513,3049.04],[20110514,3049.04],[20110515,3049.03],[20110516,3041.19],[20110517,3028.12],[20110518,3027.47],[20110519,3036.27],[20110520,3036.71],[20110521,3036.71],[20110522,3036.73],[20110523,3024.99],[20110524,3011.78],[20110525,3015.26],[20110526,3017.66],[20110527,3023.08],[20110528,3023.08],[20110529,3023.05],[20110530,3026.42],[20110531,3034.74],[20110601,3021.94],[20110602,3011.67],[20110603,2973.3],[20110604,2973.3],[20110605,2973.14],[20110606,2939.49],[20110607,2923.76],[20110608,2909.23],[20110609,2913.99],[20110610,2916.33],[20110611,2916.33],[20110612,2916.28],[20110613,2922.79],[20110614,2925.08],[20110615,2925.48],[20110616,2922.37],[20110617,2907.61],[20110618,2907.61],[20110619,2907.51],[20110620,2902.1],[20110621,2913.88],[20110622,2919.22],[20110623,2913.83],[20110624,2917.4],[20110625,2917.4],[20110626,2917.36],[20110627,2910.15],[20110628,2916.3],[20110629,2934.51],[20110630,2958.05],[20110701,2978.78],[20110702,2978.78],[20110703,2978.92],[20110704,2993.39],[20110705,3003.87],[20110706,3016.93],[20110707,3035.93],[20110708,3035.77],[20110709,3035.77],[20110710,3035.79],[20110711,3025.94],[20110712,3006.53],[20110713,3000.91],[20110714,2985.78],[20110715,2982.83],[20110716,2982.83],[20110717,2982.89],[20110718,2974.84],[20110719,2971.16],[20110720,2983.51],[20110721,2995.36],[20110722,3001.1],[20110723,3001.1],[20110724,3001.19],[20110725,3001.34],[20110726,2986.45],[20110727,2963.76],[20110728,2957.49],[20110729,2941.9],[20110730,2941.9],[20110731,2941.78],[20110801,2928.76],[20110802,2901.91],[20110803,2856.16],[20110804,2790.47],[20110805,2729.41],[20110806,2729.41],[20110807,2729.22],[20110808,2634.03],[20110809,2608.85],[20110810,2588.28],[20110811,2608.36],[20110812,2648.61],[20110813,2648.61],[20110814,2648.77],[20110815,2654.62],[20110816,2672.87],[20110817,2668.82],[20110818,2615.3],[20110819,2555.49],[20110820,2555.49],[20110821,2555.26],[20110822,2541.88],[20110823,2561.7],[20110824,2588.77],[20110825,2589.49],[20110826,2586.22],[20110827,2586.22],[20110828,2586.27],[20110829,2608.47],[20110830,2644.42],[20110831,2680.31],[20110901,2703.81],[20110902,2677.61],[20110903,2677.61],[20110904,2677.39],[20110905,2641.44],[20110906,2608.26],[20110907,2648.23],[20110908,2667.93],[20110909,2658.63],[20110910,2658.63],[20110911,2658.54],[20110912,2635.76],[20110913,2637.31],[20110914,2650.8],[20110915,2674.5],[20110916,2700.36],[20110917,2700.36],[20110918,2700.47],[20110919,2691.55],[20110920,2686.87],[20110921,2666.61],[20110922,2599.01],[20110923,2570.14],[20110924,2570.14],[20110925,2570.15],[20110926,2581.75],[20110927,2626.29],[20110928,2625.98],[20110929,2621.47],[20110930,2606.1],[20111001,2606.1],[20111002,2606.1],[20111003,2585.7],[20111004,2557.98],[20111005,2572.49],[20111006,2622.68],[20111007,2636.33],[20111008,2636.33],[20111009,2636.3],[20111010,2654.98],[20111011,2672.98],[20111012,2684.8],[20111013,2690.09],[20111014,2700.12],[20111015,2700.12],[20111016,2700.15],[20111017,2698.46],[20111018,2698.67],[20111019,2691.24],[20111020,2678.88],[20111021,2696.78],[20111022,2696.78],[20111023,2696.85],[20111024,2728.66],[20111025,2725.57],[20111026,2729.1],[20111027,2771.11],[20111028,2785.75],[20111029,2785.75],[20111030,2785.77],[20111031,2769.9],[20111101,2760.68],[20111102,2721.77],[20111103,2750],[20111104,2760.37],[20111105,2760.37],[20111106,2760.35],[20111107,2761.87],[20111108,2772.18],[20111109,2754.27],[20111110,2739.94],[20111111,2754.31],[20111112,2754.31],[20111113,2754.43],[20111114,2763.29],[20111115,2766.38],[20111116,2760.58],[20111117,2734.45],[20111118,2705.3],[20111119,2705.3],[20111120,2705.21],[20111121,2668.74],[20111122,2640.68],[20111123,2620.66],[20111124,2609.43],[20111125,2612.4],[20111126,2612.4],[20111127,2612.4],[20111128,2651.17],[20111129,2683.12],[20111130,2733.12],[20111201,2760.88],[20111202,2770.97],[20111203,2770.97],[20111204,2771.03],[20111205,2787.84],[20111206,2792.81],[20111207,2794.49],[20111208,2774.03],[20111209,2770.22],[20111210,2770.22],[20111211,2770.28],[20111212,2766.12],[20111213,2761.08],[20111214,2750.25],[20111215,2740.9],[20111216,2739.34],[20111217,2739.34],[20111218,2739.35],[20111219,2730.87],[20111220,2748.38],[20111221,2769.86],[20111222,2784.48],[20111223,2802.53],[20111224,2802.7],[20111225,2802.7],[20111226,2803.22],[20111227,2810.21],[20111228,2802.43],[20111229,2816.85],[20111230,2825.01],[20111231,2825.09],[20120101,2825.09],[20120102,2835.66],[20120103,2860.97],[20120104,2879.17],[20120105,2887.56],[20120106,2892.54],[20120107,2892.54],[20120108,2892.55],[20120109,2897.39],[20120110,2914.34],[20120111,2929.43],[20120112,2932.86],[20120113,2927.18],[20120114,2927.18],[20120115,2927.24],[20120116,2935.03],[20120117,2944.19],[20120118,2953.81],[20120119,2964.07],[20120120,2969.55],[20120121,2969.55],[20120122,2969.54],[20120123,2965.61],[20120124,2960.53],[20120125,2968.35],[20120126,2966.34],[20120127,2962.64],[20120128,2962.64],[20120129,2962.64],[20120130,2949.15],[20120131,2948.32],[20120201,2969.9],[20120202,2991.51],[20120203,3017.68],[20120204,3017.68],[20120205,3018.1],[20120206,3035.86],[20120207,3028.8],[20120208,3020.94],[20120209,3020.38],[20120210,3013.5],[20120211,3013.5],[20120212,3013.44],[20120213,3015.52],[20120214,3025.81],[20120215,3042.99],[20120216,3058.02],[20120217,3059.6],[20120218,3059.6],[20120219,3059.6],[20120220,3058.02],[20120221,3057.65],[20120222,3051.23],[20120223,3042.7],[20120224,3041.67],[20120225,3041.67],[20120226,3041.61],[20120227,3031.15],[20120228,3034.98],[20120229,3039.73],[20120301,3055.48],[20120302,3071.09],[20120303,3071.09],[20120304,3071.11],[20120305,3061.62],[20120306,3029.26],[20120307,3021.75],[20120308,3035.41],[20120309,3059.17],[20120310,3059.17],[20120311,3059.33],[20120312,3069.7],[20120313,3098.55],[20120314,3119.46],[20120315,3128.03],[20120316,3131.18],[20120317,3131.18],[20120318,3131.13],[20120319,3127.07],[20120320,3108.57],[20120321,3097.04],[20120322,3087.12],[20120323,3074.44],[20120324,3074.44],[20120325,3074.41],[20120326,3088.13],[20120327,3095.98],[20120328,3084.62],[20120329,3069.5],[20120330,3066.58],[20120331,3066.55],[20120401,3066.54],[20120402,3084.36],[20120403,3089.61],[20120404,3077.51],[20120405,3071.86],[20120406,3071.35],[20120407,3071.35],[20120408,3071.35],[20120409,3069.78],[20120410,3026.11],[20120411,3011.97],[20120412,3027.16],[20120413,3028.52],[20120414,3028.52],[20120415,3028.47],[20120416,3030.74],[20120417,3039.12],[20120418,3050.71],[20120419,3045.81],[20120420,3033.81],[20120421,3033.81],[20120422,3033.78],[20120423,3013.25],[20120424,3005.32],[20120425,3022.96],[20120426,3037.14],[20120427,3050.08],[20120428,3050.08],[20120429,3050.1],[20120430,3052.67],[20120501,3053.74],[20120502,3063.35],[20120503,3058.86],[20120504,3029.99],[20120505,3029.99],[20120506,3029.85],[20120507,3021.75],[20120508,3006.54],[20120509,2991.49],[20120510,2991.75],[20120511,2991.57],[20120512,2991.56],[20120513,2991.56],[20120514,2976.32],[20120515,2961.53],[20120516,2951.52],[20120517,2949.07],[20120518,2905.63],[20120519,2905.63],[20120520,2905.48],[20120521,2899.79],[20120522,2918.94],[20120523,2923.43],[20120524,2935.78],[20120525,2941.6],[20120526,2941.6],[20120527,2941.64],[20120528,2942.05],[20120529,2963.91],[20120530,2962.29],[20120531,2953.19],[20120601,2920.68],[20120602,2920.68],[20120603,2920.48],[20120604,2884.12],[20120605,2882.88],[20120606,2912.62],[20120607,2921.94],[20120608,2942.13],[20120609,2942.13],[20120610,2942.17],[20120611,2940.01],[20120612,2946.33],[20120613,2938.98],[20120614,2934.03],[20120615,2948.51],[20120616,2948.56],[20120617,2948.65],[20120618,2963.53],[20120619,2984.95],[20120620,2997.65],[20120621,2978.81],[20120622,2973.19],[20120623,2973.12],[20120624,2973.15],[20120625,2954.37],[20120626,2947.18],[20120627,2962.69],[20120628,2974.14],[20120629,2996.84],[20120630,2997.3],[20120701,2997.3],[20120702,3027.44],[20120703,3055.83],[20120704,3070.65],[20120705,3085.92],[20120706,3079.4],[20120707,3079.4],[20120708,3079.32],[20120709,3069.42],[20120710,3069.77],[20120711,3066.41],[20120712,3057.16],[20120713,3072.9],[20120714,3072.9],[20120715,3073.01],[20120716,3084.53],[20120717,3084.12],[20120718,3101.19],[20120719,3120.87],[20120720,3119.72],[20120721,3119.72],[20120722,3119.65],[20120723,3083.29],[20120724,3069.4],[20120725,3056.21],[20120726,3067.24],[20120727,3096.26],[20120728,3096.26],[20120729,3096.42],[20120730,3134.5],[20120731,3134.4],[20120801,3126.84],[20120802,3113.1],[20120803,3136.98],[20120804,3136.98],[20120805,3136.98],[20120806,3146.15],[20120807,3157.62],[20120808,3174.66],[20120809,3189.35],[20120810,3197.07],[20120811,3197.07],[20120812,3197.07],[20120813,3188.07],[20120814,3188],[20120815,3194.96],[20120816,3206.85],[20120817,3215.56],[20120818,3215.56],[20120819,3215.56],[20120820,3218.34],[20120821,3205.73],[20120822,3189.12],[20120823,3165.94],[20120824,3161.34],[20120825,3161.34],[20120826,3161.34],[20120827,3163.38],[20120828,3155.93],[20120829,3153.3],[20120830,3140.74],[20120831,3132.81],[20120901,3132.81],[20120902,3132.81],[20120903,3139.36],[20120904,3133.08],[20120905,3127.33],[20120906,3148.15],[20120907,3167.84],[20120908,3167.84],[20120909,3167.84],[20120910,3161.31],[20120911,3159.44],[20120912,3157.74],[20120913,3165.76],[20120914,3187.81],[20120915,3187.81],[20120916,3187.81],[20120917,3171.51],[20120918,3168.76],[20120919,3177.25],[20120920,3181.73],[20120921,3185.75],[20120922,3185.75],[20120923,3185.75],[20120924,3187.25],[20120925,3180.7],[20120926,3165.3],[20120927,3166.64],[20120928,3156.92],[20120929,3156.92],[20120930,3156.95],[20121001,3165.91],[20121002,3165.87],[20121003,3166.98],[20121004,3167.89],[20121005,3174.48],[20121006,3174.48],[20121007,3174.48],[20121008,3171.01],[20121009,3159.72],[20121010,3146.19],[20121011,3143.05],[20121012,3133.94],[20121013,3133.94],[20121014,3133.94],[20121015,3139.97],[20121016,3155.36],[20121017,3164.4],[20121018,3170.34],[20121019,3162.13],[20121020,3162.13],[20121021,3162.13],[20121022,3148.24],[20121023,3124],[20121024,3119.31],[20121025,3120.37],[20121026,3124.21],[20121027,3124.21],[20121028,3124.21],[20121029,3123.77],[20121030,3121.52],[20121031,3120.01],[20121101,3129.57],[20121102,3157.92],[20121103,3157.92],[20121104,3157.92],[20121105,3163.78],[20121106,3173.81],[20121107,3162.84],[20121108,3138.94],[20121109,3128.79],[20121110,3128.79],[20121111,3128.79],[20121112,3123.56],[20121113,3119.2],[20121114,3100.27],[20121115,3073.27],[20121116,3067.75],[20121117,3067.75],[20121118,3067.75],[20121119,3093.4],[20121120,3108.04],[20121121,3116.38],[20121122,3116.41],[20121123,3129.47],[20121124,3129.47],[20121125,3129.47],[20121126,3129.6],[20121127,3131.05],[20121128,3137.67],[20121129,3149.18],[20121130,3154.77],[20121201,3154.77],[20121202,3154.77],[20121203,3146.92],[20121204,3138.57],[20121205,3142.79],[20121206,3156.43],[20121207,3182.39],[20121208,3182.39],[20121209,3182.39],[20121210,3190.21],[20121211,3193.07],[20121212,3193.45],[20121213,3183],[20121214,3174.4],[20121215,3174.4],[20121216,3174.4],[20121217,3169.2],[20121218,3182.49],[20121219,3183.26],[20121220,3189.53],[20121221,3183.85],[20121222,3183.85],[20121223,3183.85],[20121224,3181.06],[20121225,3181.03],[20121226,3180.61],[20121227,3165.64],[20121228,3160.81],[20121229,3160.81],[20121230,3160.81],[20121231,3166.62],[20130101,3166.62],[20130102,3205.05],[20130103,3246.52],[20130104,3271.53],[20130105,3271.52],[20130106,3271.52],[20130107,3269.37],[20130108,3258.98],[20130109,3268.3],[20130110,3271.16],[20130111,3251.62],[20130112,3251.62],[20130113,3251.62],[20130114,3239.86],[20130115,3241.27],[20130116,3246.08],[20130117,3254.44],[20130118,3260.89],[20130119,3260.89],[20130120,3260.89],[20130121,3266.02],[20130122,3270.78],[20130123,3274.78],[20130124,3275.11],[20130125,3270.24],[20130126,3270.24],[20130127,3270.24],[20130128,3269.95],[20130129,3276.68],[20130130,3265.47],[20130131,3255.48],[20130201,3250.89],[20130202,3250.89],[20130203,3250.89],[20130204,3249.21],[20130205,3251.08],[20130206,3257.43],[20130207,3257.39],[20130208,3283.88],[20130209,3283.88],[20130210,3283.88],[20130211,3285.53],[20130212,3282.52],[20130213,3285.6],[20130214,3303.81],[20130215,3306.57],[20130216,3306.57],[20130217,3306.57],[20130218,3302.64],[20130219,3316.96],[20130220,3313.46],[20130221,3304.82],[20130222,3314.82],[20130223,3314.82],[20130224,3314.82],[20130225,3303.2],[20130226,3310.88],[20130227,3321.21],[20130228,3339.69],[20130301,3355.82],[20130302,3355.82],[20130303,3355.82],[20130304,3359.08],[20130305,3380.86],[20130306,3398.51],[20130307,3403.55],[20130308,3409.64],[20130309,3409.64],[20130310,3409.64],[20130311,3426.47],[20130312,3423.76],[20130313,3428.14],[20130314,3444.88],[20130315,3436.39],[20130316,3436.39],[20130317,3436.39],[20130318,3437.94],[20130319,3433.55],[20130320,3437.63],[20130321,3434.34],[20130322,3424.96],[20130323,3424.96],[20130324,3424.96],[20130325,3427.89],[20130326,3442.62],[20130327,3456.97],[20130328,3461.36],[20130329,3461.82],[20130330,3461.82],[20130331,3461.78],[20130401,3460.57],[20130402,3459.01],[20130403,3454.84],[20130404,3440.59],[20130405,3399.37],[20130406,3399.37],[20130407,3399.37],[20130408,3389.04],[20130409,3393.98],[20130410,3417.26],[20130411,3440.93],[20130412,3443.77],[20130413,3443.77],[20130414,3443.77],[20130415,3409.16],[20130416,3391.66],[20130417,3372.66],[20130418,3359.07],[20130419,3358.41],[20130420,3358.48],[20130421,3358.48],[20130422,3380.22],[20130423,3414.09],[20130424,3441.27],[20130425,3454.05],[20130426,3463.43],[20130427,3463.43],[20130428,3463.43],[20130429,3460.7],[20130430,3471.81],[20130501,3469.59],[20130502,3459.11],[20130503,3487.56],[20130504,3487.56],[20130505,3487.56],[20130506,3500.68],[20130507,3518.15],[20130508,3531.39],[20130509,3531.49],[20130510,3557.55],[20130511,3557.55],[20130512,3557.55],[20130513,3567.9],[20130514,3580.01],[20130515,3614.44],[20130516,3618.74],[20130517,3629.99],[20130518,3629.99],[20130519,3629.99],[20130520,3634.53],[20130521,3647.84],[20130522,3637.63],[20130523,3600.96],[20130524,3577.52],[20130525,3577.52],[20130526,3577.52],[20130527,3572.86],[20130528,3597.02],[20130529,3580.84],[20130530,3573.75],[20130531,3542.5],[20130601,3542.5],[20130602,3542.5],[20130603,3521.35],[20130604,3509.96],[20130605,3479.23],[20130606,3451.34],[20130607,3447.37],[20130608,3447.37],[20130609,3447.37],[20130610,3466.66],[20130611,3439.12],[20130612,3420.67],[20130613,3409.46],[20130614,3417.01],[20130615,3417.01],[20130616,3417.01],[20130617,3433.74],[20130618,3439.39],[20130619,3430.72],[20130620,3388.78],[20130621,3362.69],[20130622,3362.69],[20130623,3362.69],[20130624,3330.39],[20130625,3331.18],[20130626,3373.24],[20130627,3406.11],[20130628,3412.79],[20130629,3412.79],[20130630,3412.72],[20130701,3429.87],[20130702,3435.43],[20130703,3433.24],[20130704,3442.81],[20130705,3472.96],[20130706,3472.96],[20130707,3472.96],[20130708,3488.44],[20130709,3512.78],[20130710,3529.29],[20130711,3529.28],[20130712,3539.47],[20130713,3539.47],[20130714,3539.47],[20130715,3548.17],[20130716,3535.11],[20130717,3534.13],[20130718,3551.15],[20130719,3552.24],[20130720,3552.24],[20130721,3552.24],[20130722,3551.9],[20130723,3552.34],[20130724,3544.36],[20130725,3540.31],[20130726,3528.27],[20130727,3528.27],[20130728,3528.27],[20130729,3517.89],[20130730,3516.59],[20130731,3515.04],[20130801,3543.41],[20130802,3565.33],[20130803,3565.33],[20130804,3565.33],[20130805,3566.2],[20130806,3556.81],[20130807,3534.21],[20130808,3530.25],[20130809,3536.11],[20130810,3536.11],[20130811,3536.11],[20130812,3549],[20130813,3562.25],[20130814,3572.06],[20130815,3554.52],[20130816,3523.99],[20130817,3523.99],[20130818,3523.99],[20130819,3508.43],[20130820,3485.14],[20130821,3471.83],[20130822,3485.52],[20130823,3498.49],[20130824,3498.49],[20130825,3498.49],[20130826,3501.19],[20130827,3471.95],[20130828,3447.19],[20130829,3464.75],[20130830,3465.43],[20130831,3465.43],[20130901,3465.43],[20130902,3478.64],[20130903,3498.9],[20130904,3507.05],[20130905,3521.63],[20130906,3538.67],[20130907,3538.67],[20130908,3538.67],[20130909,3547.22],[20130910,3571.07],[20130911,3583.18],[20130912,3581.42],[20130913,3583.94],[20130914,3583.94],[20130915,3583.94],[20130916,3594.48],[20130917,3597.83],[20130918,3614.92],[20130919,3612.43],[20130920,3605.4],[20130921,3605.4],[20130922,3605.4],[20130923,3593.16],[20130924,3589.54],[20130925,3583.73],[20130926,3587.44],[20130927,3580.09],[20130928,3580.09],[20130929,3580.09],[20130930,3564.77],[20131001,3567.29],[20131002,3568.14],[20131003,3553.51],[20131004,3548.44],[20131005,3548.44],[20131006,3548.44],[20131007,3541.02],[20131008,3522.2],[20131009,3514.85],[20131010,3544.13],[20131011,3571.76],[20131012,3571.76],[20131013,3571.76],[20131014,3580.86],[20131015,3598.37],[20131016,3606.94],[20131017,3610.88],[20131018,3626.42],[20131019,3626.42],[20131020,3626.42],[20131021,3640.89],[20131022,3649.81],[20131023,3632.84],[20131024,3628.34],[20131025,3630.31],[20131026,3630.31],[20131027,3630.31],[20131028,3633.57],[20131029,3643.08],[20131030,3649.7],[20131031,3658.53],[20131101,3671.45],[20131102,3671.45],[20131103,3671.45],[20131104,3684.92],[20131105,3684.34],[20131106,3690.37],[20131107,3696.89],[20131108,3690.65],[20131109,3690.65],[20131110,3690.65],[20131111,3704.3],[20131112,3697.78],[20131113,3696.26],[20131114,3710.24],[20131115,3724.81],[20131116,3724.81],[20131117,3724.81],[20131118,3728.8],[20131119,3719.56],[20131120,3710.73],[20131121,3718.26],[20131122,3720.65],[20131123,3720.65],[20131124,3720.65],[20131125,3726.97],[20131126,3719.12],[20131127,3715.86],[20131128,3720.7],[20131129,3722.82],[20131130,3722.82],[20131201,3722.82],[20131202,3724.34],[20131203,3701.97],[20131204,3679.19],[20131205,3660.58],[20131206,3658.69],[20131207,3658.69],[20131208,3658.69],[20131209,3663.97],[20131210,3656.01],[20131211,3633.49],[20131212,3605.85],[20131213,3600.21],[20131214,3600.21],[20131215,3600.21],[20131216,3608.44],[20131217,3611.86],[20131218,3629.48],[20131219,3665.46],[20131220,3687.05],[20131221,3687.05],[20131222,3687.05],[20131223,3700.74],[20131224,3706.57],[20131225,3706.55],[20131226,3708.05],[20131227,3722.64],[20131228,3722.64],[20131229,3722.64],[20131230,3729.49],[20131231,3735.65],[20140101,3735.65],[20140102,3743],[20140103,3745.67],[20140104,3745.67],[20140105,3745.67],[20140106,3743.74],[20140107,3746.05],[20140108,3759.78],[20140109,3759.77],[20140110,3764.28],[20140111,3764.28],[20140112,3767.31],[20140113,3754.51],[20140114,3749.77],[20140115,3779.81],[20140116,3791],[20140117,3795.12],[20140118,3795.12],[20140119,3795.12],[20140120,3796.45],[20140121,3803.97],[20140122,3803.74],[20140123,3773.57],[20140124,3711.62],[20140125,3711.62],[20140126,3711.62],[20140127,3665.46],[20140128,3665.34],[20140129,3666.4],[20140130,3670.78],[20140131,3675.07],[20140201,3675.07],[20140202,3675.07],[20140203,3648.61],[20140204,3617.49],[20140205,3614.83],[20140206,3640.06],[20140207,3667.11],[20140208,3667.11],[20140209,3668.78],[20140210,3678.35],[20140211,3697.03],[20140212,3733.82],[20140213,3730.7],[20140214,3739.31],[20140215,3739.31],[20140216,3739.31],[20140217,3749.88],[20140218,3753.59],[20140219,3749.11],[20140220,3750.13],[20140221,3761.76],[20140222,3761.76],[20140223,3761.76],[20140224,3772.02],[20140225,3776.99],[20140226,3780.47],[20140227,3789.02],[20140228,3780.74],[20140301,3780.74],[20140302,3780.74],[20140303,3752.51],[20140304,3773.88],[20140305,3795.86],[20140306,3803.58],[20140307,3781],[20140308,3793],[20140309,3794.02],[20140310,3762],[20140311,3757.59],[20140312,3734.29],[20140313,3704.81],[20140314,3680.13],[20140315,3680.13],[20140316,3680.13],[20140317,3687.9],[20140318,3713.03],[20140319,3718.02],[20140320,3726.37],[20140321,3734.3],[20140322,3734.36],[20140323,3734.36],[20140324,3720.68],[20140325,3725.91],[20140326,3738.97],[20140327,3745.03],[20140328,3761.89],[20140329,3761.89],[20140330,3761.89],[20140331,3778.82],[20140401,3797.29],[20140402,3812.21],[20140403,3821.45],[20140404,3823.36],[20140405,3823.36],[20140406,3823.36],[20140407,3789.9],[20140408,3765.69],[20140409,3776.1],[20140410,3755.89],[20140411,3711.6],[20140412,3711.6],[20140413,3711.6],[20140414,3708.32],[20140415,3714.63],[20140416,3731.88],[20140417,3746.9],[20140418,3747.1],[20140419,3747.1],[20140420,3747.1],[20140421,3747.8],[20140422,3781.67],[20140423,3783.53],[20140424,3784.88],[20140425,3768.2],[20140426,3768.2],[20140427,3768.2],[20140428,3757.39],[20140429,3774.38],[20140430,3783],[20140501,3784.98],[20140502,3790.83],[20140503,3790.83],[20140504,3790.83],[20140505,3784.93],[20140506,3770.83],[20140507,3763.24],[20140508,3774.48],[20140509,3797.35],[20140510,3797.35],[20140511,3797.35],[20140512,3820.86],[20140513,3844.69],[20140514,3847.53],[20140515,3836.05],[20140516,3821.85],[20140517,3821.85],[20140518,3821.85],[20140519,3822.49],[20140520,3820.77],[20140521,3831.75],[20140522,3851.25],[20140523,3869.76],[20140524,3869.76],[20140525,3869.76],[20140526,3880.2],[20140527,3894.62],[20140528,3903.58],[20140529,3905.51],[20140530,3913.1],[20140531,3913.1],[20140601,3913.1],[20140602,3919.46],[20140603,3915.76],[20140604,3916.95],[20140605,3934.53],[20140606,3944.91],[20140607,3944.91],[20140608,3944.91],[20140609,3950.94],[20140610,3976.81],[20140611,3976.17],[20140612,3971.04],[20140613,3964.11],[20140614,3964.11],[20140615,3964.11],[20140616,3961.12],[20140617,3960.36],[20140618,3970.92],[20140619,3976.34],[20140620,3987.64],[20140621,3987.64],[20140622,3987.64],[20140623,3986.14],[20140624,3972.45],[20140625,3958.96],[20140626,3959.08],[20140627,3959.26],[20140628,3959.26],[20140629,3959.26],[20140630,3956.73],[20140701,3968.01],[20140702,3986.43],[20140703,4004.29],[20140704,4020.51],[20140705,4020.51],[20140706,4020.51],[20140707,4008.74],[20140708,3982.13],[20140709,3966.54],[20140710,3949.37],[20140711,3948.75],[20140712,3948.75],[20140713,3948.75],[20140714,3959.94],[20140715,3965.57],[20140716,3988.5],[20140717,3982.51],[20140718,3978.64],[20140719,3978.64],[20140720,3978.61],[20140721,3978.42],[20140722,3999.68],[20140723,4016.96],[20140724,4022.4],[20140725,4018.58],[20140726,4018.58],[20140727,4018.58],[20140728,4011.59],[20140729,4010.77],[20140730,4007.64],[20140731,3973.74],[20140801,3934.06],[20140802,3934.06],[20140803,3934.06],[20140804,3923.09],[20140805,3922.13],[20140806,3911.16],[20140807,3897.98],[20140808,3881.79],[20140809,3883.66],[20140810,3883.66],[20140811,3906.93],[20140812,3921.34],[20140813,3929.8],[20140814,3943.67],[20140815,3945.71],[20140816,3945.71],[20140817,3945.71],[20140818,3964.98],[20140819,3993.67],[20140820,4012.21],[20140821,4027.49],[20140822,4028.99],[20140823,4028.99],[20140824,4028.99],[20140825,4051.31],[20140826,4067.67],[20140827,4077.97],[20140828,4070.83],[20140829,4072.18],[20140830,4072.18],[20140831,4072.18],[20140901,4083.54],[20140902,4090.7],[20140903,4097.72],[20140904,4125.04],[20140905,4141.1],[20140906,4141.1],[20140907,4141.1],[20140908,4138.27],[20140909,4132.04],[20140910,4120.5],[20140911,4119.2],[20140912,4110.69],[20140913,4110.69],[20140914,4110.69],[20140915,4100.33],[20140916,4095.32],[20140917,4101.55],[20140918,4126.09],[20140919,4141.87],[20140920,4141.87],[20140921,4141.87],[20140922,4126.73],[20140923,4092.81],[20140924,4098.68],[20140925,4104.03],[20140926,4095.85],[20140927,4095.85],[20140928,4095.85],[20140929,4094.29],[20140930,4105.5],[20141001,4084.03],[20141002,4043.46],[20141003,4052.48],[20141004,4052.48],[20141005,4052.48],[20141006,4072.59],[20141007,4037.4],[20141008,4012.98],[20141009,3981.78],[20141010,3944.2],[20141011,3943.96],[20141012,3943.96],[20141013,3905.56],[20141014,3886.83],[20141015,3853.67],[20141016,3810.84],[20141017,3837.36],[20141018,3837.26],[20141019,3837.26],[20141020,3871.02],[20141021,3916.61],[20141022,3955.04],[20141023,3978.56],[20141024,3995.76],[20141025,3995.76],[20141026,3995.76],[20141027,3990.5],[20141028,4001.73],[20141029,4019.12],[20141030,4051.06],[20141031,4111.33],[20141101,4111.33],[20141102,4111.33],[20141103,4127.36],[20141104,4114.5],[20141105,4126.94],[20141106,4137.55],[20141107,4157.36],[20141108,4157.36],[20141109,4157.36],[20141110,4157.46],[20141111,4174.14],[20141112,4164.26],[20141113,4166.03],[20141114,4166.41],[20141115,4166.41],[20141116,4166.41],[20141117,4155.84],[20141118,4169.17],[20141119,4165.97],[20141120,4163.1],[20141121,4214.13],[20141122,4214.13],[20141123,4214.13],[20141124,4237.22],[20141125,4239.07],[20141126,4234.25],[20141127,4235.32],[20141128,4231.17],[20141129,4231.17],[20141130,4231.17],[20141201,4212.38],[20141202,4222.66],[20141203,4254.83],[20141204,4252.8],[20141205,4256.95],[20141206,4256.95],[20141207,4256.95],[20141208,4261.76],[20141209,4214.8],[20141210,4174.9],[20141211,4153.82],[20141212,4113.05],[20141213,4113.05],[20141214,4113.05],[20141215,4066.71],[20141216,4020.71],[20141217,4053.43],[20141218,4154.23],[20141219,4206.86],[20141220,4206.86],[20141221,4206.86],[20141222,4233.1],[20141223,4254.81],[20141224,4254.51],[20141225,4254.51],[20141226,4255.15],[20141227,4255.15],[20141228,4255.15],[20141229,4273.02],[20141230,4266.95],[20141231,4265.4],[20150101,4265.4],[20150102,4269.54],[20150103,4269.54],[20150104,4269.54],[20150105,4248.62],[20150106,4212.97],[20150107,4229.61],[20150108,4298.36],[20150109,4305.28],[20150110,4305.28],[20150111,4305.28],[20150112,4292.17],[20150113,4306.69],[20150114,4287.02],[20150115,4323.3],[20150116,4363.91],[20150117,4363.91],[20150118,4363.91],[20150119,4380.44],[20150120,4399.27],[20150121,4413.17],[20150122,4453.62],[20150123,4569.21],[20150124,4569.21],[20150125,4569.21],[20150126,4585.58],[20150127,4557.08],[20150128,4525.89],[20150129,4517.86],[20150130,4504.96],[20150131,4504.89],[20150201,4504.89],[20150202,4502.7],[20150203,4528.55],[20150204,4530.63],[20150205,4553.29],[20150206,4557.84],[20150207,4557.84],[20150208,4557.84],[20150209,4569.66],[20150210,4579.62],[20150211,4583.81],[20150212,4604.91],[20150213,4622.78],[20150214,4622.78],[20150215,4622.78],[20150216,4627.06],[20150217,4631.39],[20150218,4652.84],[20150219,4658.57],[20150220,4684.87],[20150221,4684.87],[20150222,4684.87],[20150223,4700.59],[20150224,4710.68],[20150225,4714.81],[20150226,4736.07],[20150227,4760.83],[20150228,4760.82],[20150301,4760.82],[20150302,4770.16],[20150303,4772.94],[20150304,4772.42],[20150305,4801.75],[20150306,4820.71],[20150307,4820.71],[20150308,4820.71],[20150309,4827.7],[20150310,4820.79],[20150311,4855.36],[20150312,4885],[20150313,4897.77],[20150314,4897.77],[20150315,4897.77],[20150316,4931.5],[20150317,4918.53],[20150318,4935.43],[20150319,4939.62],[20150320,4940.87],[20150321,4940.87],[20150322,4940.87],[20150323,4913.74],[20150324,4896.29],[20150325,4857.75],[20150326,4815.95],[20150327,4839.37],[20150328,4839.37],[20150329,4839.37],[20150330,4873.88],[20150331,4892.5],[20150401,4887.14],[20150402,4879.48],[20150403,4878.87],[20150404,4878.87],[20150405,4878.87],[20150406,4881.24],[20150407,4908.05],[20150408,4936.51],[20150409,4985.87],[20150410,5057.39],[20150411,5057.39],[20150412,5057.39],[20150413,5078.92],[20150414,5069.7],[20150415,5082.58],[20150416,5060.27],[20150417,4995.53],[20150418,4995.53],[20150419,4995.53],[20150420,5002.36],[20150421,5030.56],[20150422,5032.29],[20150423,5028.78],[20150424,5023.14],[20150425,5023.14],[20150426,5023.14],[20150427,5030.05],[20150428,4996.93],[20150429,4939.18],[20150430,4849.79],[20150501,4850.23],[20150502,4850.23],[20150503,4850.23],[20150504,4861.3],[20150505,4854.27],[20150506,4794.03],[20150507,4765.93],[20150508,4833.15],[20150509,4833.15],[20150510,4833.15],[20150511,4876.42],[20150512,4840.66],[20150513,4834.09],[20150514,4813.18],[20150515,4835.53],[20150516,4835.53],[20150517,4835.53],[20150518,4836.39],[20150519,4907.54],[20150520,4937.64],[20150521,4946.91],[20150522,4948.79],[20150523,4948.79],[20150524,4948.79],[20150525,4974.01],[20150526,4975.48],[20150527,4993.16],[20150528,4989.02],[20150529,4950.55],[20150530,4950.55],[20150531,4950.31],[20150601,4942.24],[20150602,4904.6],[20150603,4872.84],[20150604,4824.04],[20150605,4806.46],[20150606,4806.46],[20150607,4806.46],[20150608,4789.04],[20150609,4747.16],[20150610,4767.67],[20150611,4807.96],[20150612,4800.99],[20150613,4800.99],[20150614,4800.99],[20150615,4765.08],[20150616,4760.84],[20150617,4757.15],[20150618,4739.7],[20150619,4765.34],[20150620,4765.34],[20150621,4765.34],[20150622,4791.71],[20150623,4839.62],[20150624,4856.08],[20150625,4844.73],[20150626,4836.6],[20150627,4836.6],[20150628,4836.6],[20150629,4784.13],[20150630,4740.15],[20150701,4775.33],[20150702,4788.71],[20150703,4777.4],[20150704,4777.4],[20150705,4777.4],[20150706,4757.43],[20150707,4758.26],[20150708,4697.87],[20150709,4702.71],[20150710,4725.58],[20150711,4725.58],[20150712,4725.58],[20150713,4805.04],[20150714,4848.79],[20150715,4868.8],[20150716,4927.45],[20150717,4945.03],[20150718,4945.03],[20150719,4945.03],[20150720,4956.35],[20150721,4941.3],[20150722,4908.37],[20150723,4873.23],[20150724,4848.64],[20150725,4848.64],[20150726,4848.64],[20150727,4765.06],[20150728,4769.18],[20150729,4804.31],[20150730,4841.83],[20150731,4847.4],[20150801,4847.4],[20150802,4847.4],[20150803,4853.38],[20150804,4852.79],[20150805,4889],[20150806,4878.18],[20150807,4844.51],[20150808,4844.51],[20150809,4844.51],[20150810,4852.67],[20150811,4812.67],[20150812,4733.33],[20150813,4735.65],[20150814,4730.4],[20150815,4730.4],[20150816,4730.4],[20150817,4750.37],[20150818,4762.23],[20150819,4731.88],[20150820,4633.43],[20150821,4505.6],[20150822,4505.6],[20150823,4505.6],[20150824,4282.92],[20150825,4260.57],[20150826,4299.06],[20150827,4412.29],[20150828,4462.66],[20150829,4462.66],[20150830,4462.66],[20150831,4467.08],[20150901,4380.09],[20150902,4366.11],[20150903,4412.48],[20150904,4395.63],[20150905,4395.63],[20150906,4395.63],[20150907,4375.78],[20150908,4413.85],[20150909,4457.2],[20150910,4429.52],[20150911,4399.27],[20150912,4399.27],[20150913,4399.27],[20150914,4381.28],[20150915,4391.1],[20150916,4446.13],[20150917,4451],[20150918,4394.01],[20150919,4394.01],[20150920,4394.01],[20150921,4411.92],[20150922,4389.82],[20150923,4367.69],[20150924,4308.9],[20150925,4342.14],[20150926,4342.14],[20150927,4342.14],[20150928,4292.6],[20150929,4240.18],[20150930,4287.37],[20151001,4323.81],[20151002,4339.66],[20151003,4339.66],[20151004,4339.81],[20151005,4403.8],[20151006,4439.16],[20151007,4460.65],[20151008,4473.69],[20151009,4480.76],[20151010,4480.76],[20151011,4480.76],[20151012,4475.24],[20151013,4451.02],[20151014,4419.87],[20151015,4444.31],[20151016,4486.93],[20151017,4486.93],[20151018,4486.93],[20151019,4502.77],[20151020,4494.12],[20151021,4489.4],[20151022,4530.29],[20151023,4638.68],[20151024,4638.68],[20151025,4638.8],[20151026,4660.77],[20151027,4644.95],[20151028,4655.35],[20151029,4690.87],[20151030,4673.82],[20151031,4673.72],[20151101,4673.72],[20151102,4680.18],[20151103,4711.21],[20151104,4740.33],[20151105,4748.27],[20151106,4751.41],[20151107,4751.41],[20151108,4751.41],[20151109,4750.24],[20151110,4748.76],[20151111,4753.37],[20151112,4717.21],[20151113,4664.16],[20151114,4664.16],[20151115,4664.16],[20151116,4669.15],[20151117,4720.77],[20151118,4750.53],[20151119,4770.77],[20151120,4784.98],[20151121,4784.98],[20151122,4784.98],[20151123,4797.58],[20151124,4779.62],[20151125,4803.93],[20151126,4815.31],[20151127,4822.44],[20151128,4822.44],[20151129,4822.44],[20151130,4820.55],[20151201,4832.85],[20151202,4827.97],[20151203,4757.26],[20151204,4682.58],[20151205,4682.58],[20151206,4682.58],[20151207,4701.58],[20151208,4651.19],[20151209,4607.39],[20151210,4588.77],[20151211,4536.44],[20151212,4536.44],[20151213,4536.44],[20151214,4490.69],[20151215,4516.6],[20151216,4573.79],[20151217,4611.19],[20151218,4578.99],[20151219,4578.99],[20151220,4578.99],[20151221,4554.18],[20151222,4542.78],[20151223,4597.56],[20151224,4595.36],[20151225,4595.36],[20151226,4595.36],[20151227,4595.36],[20151228,4598.94],[20151229,4628.84],[20151230,4637.02],[20151231,4630.41],[20160101,4630.39],[20160102,4630.39],[20160103,4630.39],[20160104,4556.04],[20160105,4567.16],[20160106,4534.65],[20160107,4433.4],[20160108,4380.26],[20160109,4380.26],[20160110,4380.26],[20160111,4345.19],[20160112,4359.16],[20160113,4355.39],[20160114,4307.66],[20160115,4245.27],[20160116,4245.27],[20160117,4245.27],[20160118,4218.02],[20160119,4232.36],[20160120,4162.5],[20160121,4163.66],[20160122,4257.68],[20160123,4257.68],[20160124,4257.68],[20160125,4266.52],[20160126,4267.44],[20160127,4271.02],[20160128,4257.26],[20160129,4302.47],[20160130,4302.47],[20160131,4302.47],[20160201,4340.11],[20160202,4295.32],[20160203,4252.97],[20160204,4201.79],[20160205,4170.34],[20160206,4170.34],[20160207,4170.34],[20160208,4109.01],[20160209,4034.63],[20160210,4033.29],[20160211,3970.11],[20160212,3991.43],[20160213,3991.43],[20160214,3991.43],[20160215,4057.91],[20160216,4112.79],[20160217,4170.7],[20160218,4212.34],[20160219,4203.34],[20160220,4203.34],[20160221,4203.34],[20160222,4251.64],[20160223,4251.34],[20160224,4218.03],[20160225,4239.52],[20160226,4278.92],[20160227,4278.92],[20160228,4278.92],[20160229,4301.74],[20160301,4353.02],[20160302,4400.7],[20160303,4411.84],[20160304,4414.3],[20160305,4414.3],[20160306,4414.3],[20160307,4417.96],[20160308,4381.28],[20160309,4386.24],[20160310,4394.32],[20160311,4391.43],[20160312,4391.43],[20160313,4391.43],[20160314,4417.21],[20160315,4406.39],[20160316,4414.1],[20160317,4389.8],[20160318,4407.22],[20160319,4407.22],[20160320,4407.22],[20160321,4413.35],[20160322,4424.67],[20160323,4423.34],[20160324,4403.32],[20160325,4403.68],[20160326,4403.68],[20160327,4403.68],[20160328,4403.83],[20160329,4406.08],[20160330,4416.25],[20160331,4398.89],[20160401,4368.21],[20160402,4368.21],[20160403,4368.21],[20160404,4375.93],[20160405,4335.89],[20160406,4343.14],[20160407,4336.52],[20160408,4343.74],[20160409,4343.74],[20160410,4343.74],[20160411,4348.73],[20160412,4366.08],[20160413,4440.64],[20160414,4482.77],[20160415,4477.96],[20160416,4477.96],[20160417,4477.96],[20160418,4474.02],[20160419,4501.12],[20160420,4510.58],[20160421,4515.68],[20160422,4521.31],[20160423,4521.31],[20160424,4521.31],[20160425,4509.42],[20160426,4503.37],[20160427,4502.66],[20160428,4484.96],[20160429,4442.82],[20160430,4442.72],[20160501,4442.72],[20160502,4414.12],[20160503,4369.77],[20160504,4345.05],[20160505,4352.19],[20160506,4348.29],[20160507,4348.29],[20160508,4348.29],[20160509,4365.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.109,81€ |
| 2018 | 1.187,05€ |
| 2019 | 1.224,73€ |
| 2020 | 1.162,25€ |
| 2021 | 1.505,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,90% |
| 3 M | 1,98% |
| 6 M | 8,10% |
| lfd. Jahr | 18,11% |
| 1 Jahr | 29,50% |
| 3 Jahre | 26,79% |
| 5 Jahre | 50,85% |
| 10 Jahre | 171,37% |
| Entwicklung p.a. | 3,20% |
| Wertentwicklung seit Auflage | 98,84% |
Anlageziel ist Kapitalwachstum. Der Fonds legt mindestens 70% in Aktien von Unternehmen in der ganzen Welt an, jedoch nicht mehr als 10% in Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
| SPDR S&P US Dividend Aristocrats UCITS ETF | 3,20% |
| Microsoft Corp | 1,20% |
| Sanofi | 1,20% |
| ROCHE HOLDING AG | 1,10% |
| Unilever PLC | 1,10% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 10.9807 | 11.480400 |
| 09.2017 - 09.2018 | 6.9601 | 8.672400 |
| 09.2018 - 09.2019 | 3.1738 | 5.786600 |
| 09.2019 - 09.2020 | -5.1013 | 2.643900 |
| 09.2020 - 09.2021 | 29.4999 | 27.923300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,72% | 17,40% | 14,11% | 12,70% |
| Sharpe Ratio | 2,30 | 0,51 | 0,64 | 0,85 |
| Tracking Error | 4,47% | 3,58% | 3,10% | 2,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,08 | 1,08 | 1,06 |
| Treynor Ratio | 24,26 | 8,23 | 8,37 | 10,16 |
Die 10 größten Wertpapierbestände (17. 09. 2021)
| SPDR S&P US Dividend Aristocrats UCITS ETF | 3,20% |
| Microsoft Corp | 1,20% |
| Sanofi | 1,20% |
| ROCHE HOLDING AG | 1,10% |
| Unilever PLC | 1,10% |
| ALPHABET INC | 1,00% |
| Amazon.com | 1,00% |
| Legal & General Group Plc | 0,90% |
| Royal Dutch Shell PLC | 0,90% |
| SAP SE | 0,90% |
Länderverteilung (17. 09. 2021)
| Europa | 50,10% |
| Nordamerika | 41,80% |
| Japan | 5,30% |
| Emerging Markets | 1,90% |
| Asien | 0,90% |
Branchenverteilung (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 09. 2021)
| Aktien | 100,20% |
| gemischt | -0,20% |
Währungsverteilung (17. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4160KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12639KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,86% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,25% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr David Ganozzi |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.11.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 153,00 Mio. EUR |