Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926161
ISIN: AT0000820139
Aktienfonds All Cap, Welt
Aktueller Preis (14. 03. 2025)
145,39 €
-0,52 € / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000820139","name":"Raiffeisen-MegaTrends-ESG-Aktien A","currency":"EUR"},"ts":[[20200316,134.34],[20200317,123.66],[20200318,129.75],[20200319,126.21],[20200320,128.66],[20200323,127.51],[20200324,124.14],[20200325,132.73],[20200326,133.94],[20200327,137.32],[20200330,134.19],[20200331,137.05],[20200401,137.59],[20200402,133.61],[20200403,135.57],[20200406,134.89],[20200407,141.35],[20200408,141.16],[20200409,143.37],[20200410,144.19],[20200414,144.51],[20200415,147.73],[20200416,146.64],[20200417,148.55],[20200420,150.57],[20200421,150.28],[20200422,146.31],[20200423,149.59],[20200424,149.87],[20200427,150.36],[20200428,152.3],[20200429,152.23],[20200430,154.96],[20200504,149.71],[20200505,149.59],[20200506,152.26],[20200507,152.97],[20200508,155.11],[20200511,156.15],[20200512,157.57],[20200513,155.82],[20200514,155.07],[20200515,154.4],[20200518,155.52],[20200519,158.1],[20200520,157.4],[20200522,158.51],[20200525,158.85],[20200526,159.64],[20200527,160.22],[20200528,159.83],[20200529,160.27],[20200602,162.16],[20200603,163.62],[20200604,164.82],[20200605,163.1],[20200608,165.34],[20200609,165.44],[20200610,164.9],[20200612,159.78],[20200615,161.85],[20200616,161.6],[20200617,165.82],[20200618,167.36],[20200619,167.45],[20200622,168.76],[20200623,168.49],[20200624,169.6],[20200625,167.58],[20200626,169.19],[20200629,167.52],[20200630,167.86],[20200701,169.56],[20200702,170.26],[20200703,172.99],[20200706,173.51],[20200707,175.89],[20200708,175.28],[20200709,176.91],[20200710,178.71],[20200713,178.42],[20200714,176.5],[20200715,175.67],[20200716,178.13],[20200717,175.96],[20200720,177.49],[20200721,180.04],[20200722,180.66],[20200723,178.95],[20200724,177.79],[20200727,174.89],[20200728,175.11],[20200729,174.61],[20200730,175.23],[20200731,174.71],[20200803,175.24],[20200804,178.96],[20200805,179.94],[20200806,179.61],[20200807,180.61],[20200810,180.22],[20200811,179.36],[20200812,178.51],[20200813,180.21],[20200814,180.65],[20200817,179.59],[20200818,180.79],[20200819,181.43],[20200820,181.08],[20200821,181.02],[20200824,182.31],[20200825,183.23],[20200826,183.67],[20200827,186.83],[20200828,186.37],[20200831,185.58],[20200901,184.55],[20200902,186.89],[20200903,190.12],[20200904,183.73],[20200907,181.07],[20200908,181.3],[20200909,178.32],[20200910,180.77],[20200911,178.55],[20200914,178.87],[20200915,180.25],[20200916,181.88],[20200917,182.03],[20200918,180.81],[20200921,180.08],[20200922,179.57],[20200923,181.3],[20200924,179.69],[20200925,178.52],[20200928,180.76],[20200929,183.3],[20200930,183.66],[20201001,184.83],[20201002,186.27],[20201005,185.15],[20201006,187.72],[20201007,187.57],[20201008,191],[20201009,192.08],[20201012,192.85],[20201013,195.71],[20201014,196.63],[20201015,196.24],[20201016,194.69],[20201019,194.89],[20201020,192.73],[20201021,191.85],[20201022,189.76],[20201023,189.64],[20201027,187.64],[20201028,188.69],[20201029,185.63],[20201030,187.59],[20201102,184.59],[20201103,186.08],[20201104,188.05],[20201105,192.78],[20201106,197.32],[20201109,197.36],[20201110,194.35],[20201111,191.04],[20201112,194.39],[20201113,193.71],[20201116,194.23],[20201117,194.98],[20201118,193.84],[20201119,193.03],[20201120,194.82],[20201123,195.77],[20201124,196.41],[20201125,196.7],[20201126,197.18],[20201127,198.34],[20201130,200.08],[20201201,199.57],[20201202,199.11],[20201203,197.75],[20201204,196.62],[20201207,198.4],[20201209,200.47],[20201210,199.72],[20201211,199.19],[20201214,200.29],[20201215,199.61],[20201216,201.7],[20201217,202.49],[20201218,204.66],[20201221,204.97],[20201222,205.64],[20201223,208.02],[20201228,208.14],[20201229,207.98],[20201230,207.69],[20201231,208.85],[20210104,209.61],[20210105,209.65],[20210107,212.44],[20210108,218.14],[20210111,220.84],[20210112,219.92],[20210113,220.91],[20210114,222.19],[20210115,222.78],[20210118,219.08],[20210119,219.77],[20210120,223.51],[20210121,226.88],[20210122,227.94],[20210125,229.1],[20210126,229.91],[20210127,228.31],[20210128,224.23],[20210129,223.33],[20210201,219.61],[20210202,225.56],[20210203,229.06],[20210204,230.7],[20210205,231.73],[20210208,231.96],[20210209,233.43],[20210210,232.98],[20210211,232.96],[20210212,234.99],[20210215,236.44],[20210216,236.82],[20210217,236.36],[20210218,235.24],[20210219,230.65],[20210222,230.92],[20210223,224],[20210224,221.35],[20210225,220.95],[20210226,215.13],[20210301,213.05],[20210302,220.27],[20210303,217.24],[20210304,211.84],[20210305,205.48],[20210308,206.37],[20210309,203.11],[20210310,208.85],[20210311,208.19],[20210312,214.55],[20210315,213.4],[20210316,214.19],[20210317,214.5],[20210318,212.66],[20210319,208.76],[20210322,208.85],[20210323,210.04],[20210324,208.68],[20210325,204.69],[20210326,204.82],[20210329,208.4],[20210330,207.3],[20210331,209.54],[20210401,212.36],[20210402,215.9],[20210406,216.43],[20210407,216.33],[20210408,213.55],[20210409,215.75],[20210412,216.26],[20210413,214.91],[20210414,216.44],[20210415,215.35],[20210416,217.24],[20210419,218.37],[20210420,215.82],[20210421,212.88],[20210422,214.71],[20210423,217.32],[20210426,219.33],[20210427,221.08],[20210428,220.27],[20210429,219.26],[20210430,216.94],[20210503,214.41],[20210504,213.4],[20210505,208.54],[20210506,208.98],[20210507,207.09],[20210510,208.36],[20210511,203.7],[20210512,202.07],[20210514,198.06],[20210517,201.08],[20210518,200.54],[20210519,200.68],[20210520,199.83],[20210521,203.05],[20210525,204.29],[20210526,205],[20210527,206.68],[20210528,206.78],[20210531,207.99],[20210601,207.67],[20210602,208.52],[20210604,207.63],[20210607,209.25],[20210608,208.87],[20210609,209.44],[20210610,208.67],[20210611,209.95],[20210614,211.42],[20210615,212.52],[20210616,211.38],[20210617,211.51],[20210618,214.21],[20210621,213.32],[20210622,213.7],[20210623,215.56],[20210624,215.15],[20210625,217.11],[20210628,217.95],[20210629,220.29],[20210630,221.46],[20210701,220.83],[20210702,220.94],[20210705,221.63],[20210706,221.28],[20210707,222.11],[20210708,221.97],[20210709,217.84],[20210712,219.68],[20210713,221.06],[20210714,221.51],[20210715,220.05],[20210716,217.33],[20210719,215.42],[20210720,212.69],[20210721,215.11],[20210722,217.59],[20210723,218.92],[20210726,219.2],[20210727,216.83],[20210728,214.11],[20210729,216.72],[20210730,217.44],[20210802,216.98],[20210803,217.61],[20210804,218.88],[20210805,219.19],[20210806,218.88],[20210809,218.36],[20210810,219.22],[20210811,219.59],[20210812,218.98],[20210813,218.88],[20210816,218.14],[20210817,216.68],[20210818,215.49],[20210819,215],[20210820,214.26],[20210823,215.23],[20210824,217.76],[20210825,220.02],[20210826,220.35],[20210827,218.98],[20210830,219.99],[20210831,220.94],[20210901,220.76],[20210902,221.66],[20210903,222.48],[20210906,222.49],[20210907,223.37],[20210908,223.3],[20210909,221.66],[20210910,220.51],[20210913,220.01],[20210914,219.44],[20210915,218.73],[20210916,217.82],[20210917,217.65],[20210920,217.29],[20210921,213.54],[20210922,214.23],[20210923,215.95],[20210924,218.22],[20210927,217.33],[20210928,216.45],[20210929,211.71],[20210930,211.51],[20211001,211.16],[20211004,211.05],[20211005,206.76],[20211006,208.24],[20211007,208.31],[20211008,211.74],[20211011,210.93],[20211012,211.14],[20211013,211.97],[20211014,214.22],[20211015,216.94],[20211018,217.84],[20211019,217.95],[20211020,219.64],[20211021,220.42],[20211022,221.31],[20211025,220.96],[20211027,222.96],[20211028,221.92],[20211029,223],[20211102,225.6],[20211103,225.14],[20211104,224.66],[20211105,228.4],[20211108,228.33],[20211109,229.08],[20211110,228.21],[20211111,227.46],[20211112,228.99],[20211115,231.69],[20211116,231.27],[20211117,233.47],[20211118,233.18],[20211119,231.87],[20211122,232.8],[20211123,231.09],[20211124,227.65],[20211125,228.17],[20211126,228.87],[20211129,223.52],[20211130,226.08],[20211201,223.11],[20211202,219.2],[20211203,219.79],[20211206,217.1],[20211207,217.69],[20211209,225.32],[20211210,223.53],[20211213,222.12],[20211214,221.13],[20211215,217.88],[20211216,221.66],[20211217,219.91],[20211220,219.64],[20211221,215.39],[20211222,220.28],[20211223,221.11],[20211227,222.04],[20211228,223.93],[20211229,223.68],[20211230,222.04],[20211231,222.89],[20220103,221.88],[20220104,223.43],[20220105,221.59],[20220107,214.51],[20220110,211.83],[20220111,211.7],[20220112,213.18],[20220113,213.24],[20220114,208.97],[20220117,207.1],[20220118,207.59],[20220119,204.38],[20220120,203.12],[20220121,203.42],[20220124,198.29],[20220125,196.01],[20220126,192.72],[20220127,192.87],[20220128,191.15],[20220131,193.9],[20220201,199.36],[20220202,200.39],[20220203,200.48],[20220204,193.38],[20220207,192.64],[20220208,192.38],[20220209,192.93],[20220210,197.99],[20220211,195.59],[20220214,193.17],[20220215,192.01],[20220216,196.05],[20220217,196.23],[20220218,192.12],[20220221,189.52],[20220222,187.97],[20220223,186.47],[20220224,184.1],[20220225,188.78],[20220228,191.82],[20220301,193.53],[20220302,192.57],[20220303,194.61],[20220304,192.25],[20220307,189.35],[20220308,185.75],[20220309,186.54],[20220310,190.96],[20220311,189.3],[20220314,187.17],[20220315,184.28],[20220316,186.25],[20220317,192.57],[20220318,193.99],[20220321,197.27],[20220322,196.56],[20220323,198.95],[20220324,197.46],[20220325,199.29],[20220328,198.84],[20220329,199.7],[20220330,202.17],[20220331,200],[20220401,198.58],[20220404,200.54],[20220405,203.66],[20220406,202.1],[20220407,197.06],[20220408,197.12],[20220411,196.55],[20220412,193.58],[20220413,192.27],[20220414,194.89],[20220415,193.53],[20220419,192],[20220420,194.44],[20220421,193.37],[20220422,190.14],[20220425,185.9],[20220426,186.25],[20220427,182.26],[20220428,184.52],[20220429,187.65],[20220502,185.16],[20220503,185.63],[20220504,185.72],[20220505,189.16],[20220506,183.47],[20220509,179.12],[20220510,171.66],[20220511,171.57],[20220512,169.63],[20220513,170.52],[20220516,177.33],[20220517,176.03],[20220518,178.5],[20220519,174.73],[20220520,174.13],[20220523,175.46],[20220524,176.1],[20220525,172.37],[20220527,176.6],[20220530,181.41],[20220531,181.93],[20220601,180.79],[20220602,179.76],[20220603,183.74],[20220607,182.64],[20220608,183.85],[20220609,182.5],[20220610,179.51],[20220613,175.68],[20220614,169.21],[20220615,167.53],[20220617,164.02],[20220620,165.82],[20220621,165.36],[20220622,167.79],[20220623,166.22],[20220624,167.96],[20220627,172.14],[20220628,171.63],[20220629,169.28],[20220630,167.83],[20220701,165.98],[20220704,167.56],[20220705,167.35],[20220706,170.22],[20220707,171.75],[20220708,176.06],[20220711,175.91],[20220712,174.35],[20220713,173.01],[20220714,171.59],[20220715,171.31],[20220718,173.09],[20220719,172.5],[20220720,176.38],[20220721,179.28],[20220722,181.33],[20220725,179.46],[20220726,178.64],[20220727,177.83],[20220728,181.84],[20220729,185.88],[20220801,187.55],[20220802,186.7],[20220803,186.95],[20220804,189.8],[20220805,190.1],[20220808,190.22],[20220809,189.67],[20220810,187.1],[20220811,190.11],[20220812,190.67],[20220816,195.98],[20220817,195.17],[20220818,192.85],[20220819,193.58],[20220822,191.31],[20220823,188.32],[20220824,187.78],[20220825,188.95],[20220826,191.6],[20220829,185.36],[20220830,183.2],[20220831,182.41],[20220901,180.75],[20220902,179.61],[20220905,177.83],[20220906,178.45],[20220907,178.3],[20220908,180.84],[20220909,182.84],[20220912,185.09],[20220913,185.85],[20220914,181.72],[20220915,181.31],[20220916,179.07],[20220919,176.06],[20220920,177.05],[20220921,174.73],[20220922,175.13],[20220923,172.13],[20220926,170.73],[20220927,169.64],[20220928,170.41],[20220929,172.68],[20220930,166.55],[20221003,165.24],[20221004,168.7],[20221005,173.27],[20221006,173.05],[20221007,172.35],[20221010,167.83],[20221011,167.2],[20221012,165.42],[20221013,164.53],[20221014,166.46],[20221017,163.88],[20221018,167.28],[20221019,169.43],[20221020,168.02],[20221021,166.53],[20221024,168.52],[20221025,168.81],[20221027,171.52],[20221028,171.64],[20221031,173.91],[20221102,174.24],[20221103,170],[20221104,170.28],[20221107,171.21],[20221108,172.17],[20221109,174.04],[20221110,171.75],[20221111,180.12],[20221114,182.27],[20221115,180.49],[20221116,182.24],[20221117,178.94],[20221118,178.41],[20221121,178.77],[20221122,178.3],[20221123,179.61],[20221124,180.38],[20221125,181.17],[20221128,180.75],[20221129,177.92],[20221130,177.61],[20221201,182.8],[20221202,182.6],[20221205,182.35],[20221206,178.97],[20221207,176.35],[20221209,176.25],[20221212,176.38],[20221213,177.51],[20221214,178.82],[20221215,178.53],[20221216,172.88],[20221219,171.95],[20221220,171.08],[20221221,170.14],[20221222,172.8],[20221223,170.59],[20221227,170.4],[20221228,169.39],[20221229,168.51],[20221230,171.13],[20230102,170],[20230103,171.12],[20230104,173.02],[20230105,174.86],[20230109,176.02],[20230110,176.85],[20230111,178.08],[20230112,180.49],[20230113,181.71],[20230116,182.98],[20230117,182.95],[20230118,184.15],[20230119,182.87],[20230120,179.52],[20230123,181.54],[20230124,184.25],[20230125,183.6],[20230126,182.66],[20230127,185.07],[20230130,186.72],[20230131,184.49],[20230201,186.65],[20230202,188.35],[20230203,191.6],[20230206,190.8],[20230207,190.24],[20230208,192.31],[20230209,190.94],[20230210,190.14],[20230213,188.8],[20230214,189.64],[20230215,190.1],[20230216,192.32],[20230217,191.58],[20230220,190.43],[20230221,190.17],[20230222,187.53],[20230223,187.32],[20230224,189.24],[20230227,187.3],[20230228,188],[20230301,188.53],[20230302,188.1],[20230303,189.51],[20230306,192.82],[20230307,191.99],[20230308,190.68],[20230309,191.12],[20230310,189.3],[20230313,184.36],[20230314,180.99],[20230315,183.8],[20230316,181.91],[20230317,183.11],[20230320,180.22],[20230321,180.67],[20230322,183.14],[20230323,181.4],[20230324,180.97],[20230327,181.08],[20230328,181.86],[20230329,181.28],[20230330,183.54],[20230331,184.9],[20230403,187.99],[20230404,187.32],[20230405,185.09],[20230406,183.47],[20230407,183.36],[20230411,184.84],[20230412,184.84],[20230413,183.83],[20230414,184.9],[20230417,184.94],[20230418,186.1],[20230419,185.49],[20230420,184.91],[20230421,183.67],[20230424,183.98],[20230425,183.2],[20230426,181.18],[20230427,178.79],[20230428,181.33],[20230502,183.58],[20230503,181.68],[20230504,180.26],[20230505,180.74],[20230508,183.49],[20230509,183.62],[20230510,183.43],[20230511,183.28],[20230512,183.2],[20230515,184.01],[20230516,185.41],[20230517,184.23],[20230519,187.67],[20230522,187.96],[20230523,188.75],[20230524,186.95],[20230525,184.63],[20230526,185.24],[20230530,186.94],[20230531,186.63],[20230601,185.63],[20230602,186.9],[20230605,189.91],[20230606,189.89],[20230607,191.66],[20230609,190.35],[20230612,190.91],[20230613,192.72],[20230614,193.91],[20230615,194.26],[20230616,194.51],[20230619,194.35],[20230620,193.03],[20230621,192.16],[20230622,190.3],[20230623,190.38],[20230626,188.07],[20230627,187.47],[20230628,188.25],[20230629,189.6],[20230630,190.17],[20230703,191.97],[20230704,192.48],[20230705,192.61],[20230706,191.23],[20230707,188.23],[20230710,188.37],[20230711,189.5],[20230712,190.69],[20230713,191.27],[20230714,192.82],[20230717,191.57],[20230718,192.32],[20230719,193.32],[20230720,194.12],[20230721,193],[20230724,193.35],[20230725,194.12],[20230726,195.27],[20230727,195.06],[20230728,195.41],[20230731,195.63],[20230801,196.35],[20230802,195.94],[20230803,192.69],[20230804,190.55],[20230807,188.74],[20230808,189.06],[20230809,189.35],[20230810,188.21],[20230811,188.28],[20230814,187.87],[20230816,186.52],[20230817,185.54],[20230818,183.16],[20230821,182.25],[20230822,182.39],[20230823,183.41],[20230824,185.46],[20230825,183.55],[20230828,184.6],[20230829,185.89],[20230830,188.32],[20230831,186.92],[20230901,188.25],[20230904,189.4],[20230905,189.77],[20230906,189.14],[20230907,188.39],[20230908,186.99],[20230911,186.45],[20230912,186.91],[20230913,186.53],[20230914,185.6],[20230915,188.64],[20230918,187.41],[20230919,185.98],[20230920,184.94],[20230921,184.19],[20230922,180.94],[20230925,180.65],[20230926,180.9],[20230927,178.42],[20230928,179.8],[20230929,180.15],[20231002,180.29],[20231003,180.01],[20231004,176.86],[20231005,176.9],[20231006,176.25],[20231009,177.6],[20231010,177.65],[20231011,179.84],[20231012,180.12],[20231013,179.86],[20231016,178.14],[20231017,178.73],[20231018,178.95],[20231019,176.26],[20231020,173.92],[20231023,171.03],[20231024,170.03],[20231025,172.23],[20231027,167.44],[20231030,166.85],[20231031,167.03],[20231102,168.96],[20231103,171.45],[20231106,172.97],[20231107,172.92],[20231108,173.03],[20231109,173.38],[20231110,173.32],[20231113,174.18],[20231114,173.65],[20231115,176.8],[20231116,178.31],[20231117,177.67],[20231120,178.6],[20231121,179.26],[20231122,178.53],[20231123,179.59],[20231124,178.85],[20231127,178.83],[20231128,178.53],[20231129,177.43],[20231130,178.81],[20231201,180.08],[20231204,182.59],[20231205,182.59],[20231206,182.21],[20231207,182.95],[20231211,184.65],[20231212,185.42],[20231213,185.14],[20231214,186.55],[20231215,187.02],[20231218,187.91],[20231219,187.69],[20231220,188.79],[20231221,187.9],[20231222,189.31],[20231227,190.77],[20231228,190.98],[20231229,191.38],[20240102,191.59],[20240103,190.94],[20240104,188.37],[20240105,187.65],[20240108,187.24],[20240109,189.59],[20240110,190.9],[20240111,190.91],[20240112,191.37],[20240115,191.38],[20240116,191.33],[20240117,190.73],[20240118,188.51],[20240119,190.17],[20240122,191.15],[20240123,192.15],[20240124,193.29],[20240125,192.89],[20240126,194.8],[20240129,193.74],[20240130,196.07],[20240131,194.49],[20240201,192.72],[20240202,194.24],[20240205,195.19],[20240206,195.84],[20240207,196.89],[20240208,197.46],[20240209,198.69],[20240212,199.86],[20240213,200.69],[20240214,199.2],[20240215,200.71],[20240216,200.92],[20240219,199.91],[20240220,199.77],[20240221,197.67],[20240222,197.46],[20240223,201.45],[20240226,200.81],[20240227,200.44],[20240228,201.03],[20240229,200.14],[20240301,201.7],[20240304,203.72],[20240305,203.47],[20240306,201.29],[20240307,202.59],[20240308,204.19],[20240311,202.97],[20240312,202.03],[20240313,203.86],[20240314,202.98],[20240315,202.95],[20240318,201.87],[20240319,203.4],[20240320,203.82],[20240321,204.97],[20240322,206.58],[20240325,207.43],[20240326,206.56],[20240327,206.7],[20240328,208.03],[20240329,208.81],[20240402,208.93],[20240403,206.91],[20240404,206.59],[20240405,204.81],[20240408,205.78],[20240409,206.06],[20240410,206.58],[20240411,206.69],[20240412,208.21],[20240415,206.83],[20240416,204.28],[20240417,202.63],[20240418,200.71],[20240419,200.92],[20240422,198.24],[20240423,200.44],[20240424,202.42],[20240425,202.59],[20240426,200.72],[20240429,203.84],[20240430,203.83],[20240502,202.13],[20240503,203.84],[20240506,204.85],[20240507,206.62],[20240508,207.68],[20240510,208],[20240513,208.74],[20240514,208.56],[20240515,209.21],[20240516,210.83],[20240517,210.91],[20240521,211.58],[20240522,210.93],[20240523,210.28],[20240524,209.75],[20240527,210.59],[20240528,211.2],[20240529,210.94],[20240531,208.74],[20240603,209.35],[20240604,210.07],[20240605,209.82],[20240606,211.98],[20240607,211.93],[20240610,212.18],[20240611,214.1],[20240612,214.05],[20240613,214.3],[20240614,214.42],[20240617,214.79],[20240618,214.19],[20240619,214.59],[20240620,214.74],[20240621,214.91],[20240624,214.79],[20240625,214.03],[20240626,215.64],[20240627,215.48],[20240628,215.28],[20240701,213.86],[20240702,213],[20240703,213.39],[20240704,214.03],[20240705,214.36],[20240708,214.98],[20240709,215.14],[20240710,215.32],[20240711,216.97],[20240712,216.71],[20240715,217.69],[20240716,216.4],[20240717,217.56],[20240718,213.14],[20240719,211.28],[20240722,210.59],[20240723,212.44],[20240724,213.55],[20240725,209.72],[20240726,205.82],[20240729,207.45],[20240730,208.76],[20240731,207.72],[20240801,211.93],[20240802,209.69],[20240805,200.82],[20240806,193.04],[20240807,197.45],[20240808,197.33],[20240809,201.36],[20240812,202.36],[20240813,201.63],[20240814,205.27],[20240816,207.89],[20240819,209.17],[20240820,209.75],[20240821,208.97],[20240822,209.42],[20240823,208.41],[20240826,209.63],[20240827,208.68],[20240828,209.16],[20240829,208.58],[20240830,210.31],[20240902,212.31],[20240903,211.98],[20240904,208.38],[20240905,205.48],[20240906,204.61],[20240909,201.03],[20240910,203.29],[20240911,204.4],[20240912,206.79],[20240913,208.86],[20240916,210.16],[20240917,209.87],[20240918,210.23],[20240919,209.58],[20240920,213.63],[20240923,212.91],[20240924,213.6],[20240925,214.65],[20240926,214.53],[20240927,217.49],[20240930,217.64],[20241001,217.09],[20241002,216.67],[20241003,216.59],[20241004,216.09],[20241007,218.01],[20241008,217.92],[20241009,218.66],[20241010,220.36],[20241011,219.91],[20241014,220.94],[20241015,222.06],[20241016,220.11],[20241017,220.81],[20241018,222.01],[20241021,222.54],[20241022,222.46],[20241023,221.63],[20241024,220.01],[20241025,220.11],[20241028,219.77],[20241029,221.09],[20241030,221.49],[20241031,218.43],[20241104,216.59],[20241105,215.97],[20241106,218.35],[20241107,222.36],[20241108,222.82],[20241111,223.95],[20241112,226.31],[20241113,224.39],[20241114,224.47],[20241115,224.24],[20241118,221.75],[20241119,221.25],[20241120,222.05],[20241121,222.91],[20241122,224.19],[20241125,226.44],[20241126,226.38],[20241127,226.48],[20241128,224.27],[20241129,224.79],[20241202,225.82],[20241203,228.57],[20241204,228.52],[20241205,229.85],[20241206,228.51],[20241209,229.55],[20241210,227.59],[20241211,227.88],[20241212,230.65],[20241213,230.03],[20241216,227.95],[20241217,227.73],[20241218,226.41],[20241219,222.23],[20241220,222.3],[20241223,222.79],[20241227,225.48],[20241230,224.08],[20241231,222.82],[20250102,222.68],[20250103,225.24],[20250107,227.33],[20250108,225.3],[20250109,225.83],[20250110,226.34],[20250113,224.01],[20250114,223.51],[20250115,221.94],[20250116,225.88],[20250117,226.45],[20250120,227.82],[20250121,226.65],[20250122,228.34],[20250123,229.31],[20250124,230.51],[20250127,228.52],[20250128,221.49],[20250129,225.05],[20250130,225.13],[20250131,228.07],[20250203,228.75],[20250204,227.31],[20250205,228.24],[20250206,229.1],[20250207,232.39],[20250210,231.9],[20250211,234.08],[20250212,232.31],[20250213,230.42],[20250214,232.27],[20250217,231.1],[20250218,232.13],[20250219,233.21],[20250220,233.15],[20250221,230.94],[20250224,228.17],[20250225,226.26],[20250226,224.86],[20250227,226.76],[20250228,223.75],[20250303,224.47],[20250304,219.59],[20250305,216.25],[20250306,216.39],[20250307,213.03],[20250310,211.9],[20250311,205.44],[20250312,203.57],[20250313,205.71]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200314,4400.88],[20200315,4400.88],[20200316,4166.99],[20200317,4196.35],[20200318,4116.44],[20200319,4130.56],[20200320,4158.86],[20200321,4158.86],[20200322,4158.86],[20200323,4020.31],[20200324,4189.87],[20200325,4331.19],[20200326,4433.7],[20200327,4405.32],[20200328,4405.32],[20200329,4405.32],[20200330,4427.22],[20200331,4463.24],[20200401,4363.95],[20200402,4368.72],[20200403,4374.74],[20200404,4374.74],[20200405,4374.74],[20200406,4514.13],[20200407,4595.17],[20200408,4640.13],[20200409,4710.74],[20200410,4711.13],[20200411,4711.13],[20200412,4711.13],[20200413,4709.8],[20200414,4761.38],[20200415,4724.36],[20200416,4725.42],[20200417,4818.35],[20200418,4818.35],[20200419,4818.35],[20200420,4814.43],[20200421,4728.32],[20200422,4744.08],[20200423,4794.08],[20200424,4806.61],[20200425,4806.61],[20200426,4806.61],[20200427,4859.03],[20200428,4891],[20200429,4959.18],[20200430,4944.86],[20200501,4919.92],[20200502,4919.92],[20200503,4919.92],[20200504,4809.59],[20200505,4864.33],[20200506,4885.02],[20200507,4923],[20200508,4958.04],[20200509,4958.04],[20200510,4958.04],[20200511,4983.51],[20200512,4953.17],[20200513,4887.7],[20200514,4858.15],[20200515,4877.9],[20200516,4877.9],[20200517,4877.9],[20200518,4969.93],[20200519,4967.82],[20200520,4999.18],[20200521,4990.86],[20200522,4992.3],[20200523,4992.3],[20200524,4992.3],[20200525,5009.57],[20200526,5056.08],[20200527,5079.55],[20200528,5098.05],[20200529,5073.63],[20200530,5073.63],[20200531,5074.31],[20200601,5084.36],[20200602,5134.77],[20200603,5192.14],[20200604,5185.12],[20200605,5228.99],[20200606,5228.99],[20200607,5228.99],[20200608,5281.79],[20200609,5263.97],[20200610,5235.84],[20200611,5113.21],[20200612,5060],[20200613,5060],[20200614,5060],[20200615,5056.35],[20200616,5146.12],[20200617,5191.1],[20200618,5190.82],[20200619,5201.46],[20200620,5201.46],[20200621,5201.46],[20200622,5196.61],[20200623,5200],[20200624,5142.38],[20200625,5144.75],[20200626,5125.83],[20200627,5125.83],[20200628,5125.83],[20200629,5106.15],[20200630,5159.79],[20200701,5185.16],[20200702,5220.38],[20200703,5237.61],[20200704,5237.61],[20200705,5237.61],[20200706,5273.31],[20200707,5269.17],[20200708,5272.06],[20200709,5262.68],[20200710,5280.05],[20200711,5280.05],[20200712,5280.05],[20200713,5277.66],[20200714,5260.78],[20200715,5302.35],[20200716,5298.14],[20200717,5305.88],[20200718,5305.88],[20200719,5305.88],[20200720,5333.03],[20200721,5366.46],[20200722,5333.93],[20200723,5318.29],[20200724,5261.6],[20200725,5261.6],[20200726,5261.6],[20200727,5231.22],[20200728,5231.4],[20200729,5245.79],[20200730,5215.75],[20200731,5183.02],[20200801,5183.02],[20200802,5183.02],[20200803,5234.43],[20200804,5262.76],[20200805,5272.78],[20200806,5279.75],[20200807,5287.83],[20200808,5287.83],[20200809,5287.83],[20200810,5303.56],[20200811,5316.77],[20200812,5347.75],[20200813,5348.11],[20200814,5336.1],[20200815,5336.1],[20200816,5336.1],[20200817,5337.78],[20200818,5334.27],[20200819,5326.9],[20200820,5327.13],[20200821,5350.18],[20200822,5350.18],[20200823,5350.18],[20200824,5379.57],[20200825,5402.7],[20200826,5437.59],[20200827,5449.23],[20200828,5431.65],[20200829,5431.65],[20200830,5431.65],[20200831,5413.07],[20200901,5409.26],[20200902,5491.36],[20200903,5449.95],[20200904,5364.91],[20200905,5364.91],[20200906,5364.91],[20200907,5355.57],[20200908,5310.15],[20200909,5337.78],[20200910,5317.87],[20200911,5305.41],[20200912,5305.41],[20200913,5305.29],[20200914,5335.54],[20200915,5367.83],[20200916,5386.69],[20200917,5369.32],[20200918,5340.02],[20200919,5340.02],[20200920,5340.01],[20200921,5276.36],[20200922,5285.49],[20200923,5277.93],[20200924,5250.68],[20200925,5271.06],[20200926,5271.06],[20200927,5271.19],[20200928,5340.74],[20200929,5344.68],[20200930,5349.01],[20201001,5370.89],[20201002,5360.19],[20201003,5360.19],[20201004,5360.08],[20201005,5395.04],[20201006,5393.69],[20201007,5424.32],[20201008,5469.18],[20201009,5497.57],[20201010,5497.57],[20201011,5497.69],[20201012,5541.28],[20201013,5558.9],[20201014,5555.42],[20201015,5523.42],[20201016,5523.68],[20201017,5523.68],[20201018,5523.62],[20201019,5492.71],[20201020,5467.83],[20201021,5440.6],[20201022,5438.61],[20201023,5448.93],[20201024,5448.93],[20201025,5448.93],[20201026,5401.98],[20201027,5361.4],[20201028,5276.41],[20201029,5266.91],[20201030,5242.42],[20201031,5242.51],[20201101,5242.51],[20201102,5292.97],[20201103,5354.79],[20201104,5438.95],[20201105,5513],[20201106,5526.31],[20201107,5526.31],[20201108,5526.31],[20201109,5601.35],[20201110,5614.44],[20201111,5651.32],[20201112,5641.86],[20201113,5655.15],[20201114,5655.15],[20201115,5655.15],[20201116,5703.64],[20201117,5697.41],[20201118,5685.67],[20201119,5687.09],[20201120,5688.08],[20201121,5688.08],[20201122,5688.08],[20201123,5700.14],[20201124,5745.55],[20201125,5750.56],[20201126,5753.87],[20201127,5766.94],[20201128,5766.94],[20201129,5766.94],[20201130,5737.51],[20201201,5756.11],[20201202,5736.98],[20201203,5720.52],[20201204,5745.78],[20201205,5745.78],[20201206,5745.78],[20201207,5760.22],[20201208,5771.57],[20201209,5778.81],[20201210,5761.42],[20201211,5745.1],[20201212,5745.1],[20201213,5745.1],[20201214,5743.71],[20201215,5763.63],[20201216,5784.51],[20201217,5804.86],[20201218,5806.84],[20201219,5806.84],[20201220,5806.84],[20201221,5778.66],[20201222,5776],[20201223,5808.61],[20201224,5810.49],[20201225,5810.49],[20201226,5810.49],[20201227,5810.49],[20201228,5831.29],[20201229,5841.26],[20201230,5845.36],[20201231,5855.26],[20210101,5855.26],[20210102,5855.26],[20210103,5855.26],[20210104,5854.08],[20210105,5862.24],[20210106,5882.71],[20210107,5957.02],[20210108,6018.92],[20210109,6018.92],[20210110,6018.92],[20210111,6034.14],[20210112,6037.92],[20210113,6042.1],[20210114,6063.65],[20210115,6038.51],[20210116,6038.51],[20210117,6038.51],[20210118,6035.84],[20210119,6051.7],[20210120,6104.97],[20210121,6116.01],[20210122,6090.9],[20210123,6090.9],[20210124,6090.9],[20210125,6091.81],[20210126,6084.3],[20210127,6015.18],[20210128,5997.07],[20210129,5932.12],[20210130,5932.12],[20210131,5932.05],[20210201,5977],[20210202,6069.62],[20210203,6115.54],[20210204,6151.54],[20210205,6183.98],[20210206,6183.98],[20210207,6183.98],[20210208,6211.87],[20210209,6207.96],[20210210,6206.62],[20210211,6215.49],[20210212,6247.02],[20210213,6247.02],[20210214,6247.02],[20210215,6268.61],[20210216,6279.45],[20210217,6281.61],[20210218,6239.63],[20210219,6221.86],[20210220,6221.86],[20210221,6221.86],[20210222,6183.06],[20210223,6143.14],[20210224,6153.16],[20210225,6099.39],[20210226,6042.61],[20210227,6042.61],[20210228,6042.61],[20210301,6130.62],[20210302,6154.28],[20210303,6110.58],[20210304,6040.85],[20210305,6065.4],[20210306,6065.4],[20210307,6065.4],[20210308,6100.62],[20210309,6152.66],[20210310,6190.07],[20210311,6227.99],[20210312,6247.17],[20210313,6247.17],[20210314,6247.17],[20210315,6272.18],[20210316,6294.13],[20210317,6293.32],[20210318,6267.64],[20210319,6247.01],[20210320,6247.01],[20210321,6247.01],[20210322,6249.52],[20210323,6240.1],[20210324,6217.53],[20210325,6218.17],[20210326,6288],[20210327,6288],[20210328,6288],[20210329,6312.65],[20210330,6330.69],[20210331,6346.65],[20210401,6393.11],[20210402,6394.05],[20210403,6394.05],[20210404,6394.05],[20210405,6396.85],[20210406,6443.36],[20210407,6420.41],[20210408,6440.67],[20210409,6460.57],[20210410,6460.57],[20210411,6460.57],[20210412,6454.95],[20210413,6461.19],[20210414,6449.99],[20210415,6476.69],[20210416,6506.94],[20210417,6506.94],[20210418,6506.94],[20210419,6487.62],[20210420,6425.75],[20210421,6437.54],[20210422,6448.82],[20210423,6467.15],[20210424,6467.15],[20210425,6467.15],[20210426,6484.69],[20210427,6484.69],[20210428,6485.03],[20210429,6477.04],[20210430,6456.63],[20210501,6456.63],[20210502,6456.63],[20210503,6458.29],[20210504,6432.48],[20210505,6446.55],[20210506,6448.14],[20210507,6479.38],[20210508,6479.38],[20210509,6479.38],[20210510,6446.96],[20210511,6373.09],[20210512,6318.56],[20210513,6320.56],[20210514,6362.51],[20210515,6362.51],[20210516,6362.51],[20210517,6375.08],[20210518,6358.57],[20210519,6317.69],[20210520,6357.13],[20210521,6396.29],[20210522,6396.29],[20210523,6396.29],[20210524,6401.34],[20210525,6416.28],[20210526,6432.95],[20210527,6451.7],[20210528,6485.83],[20210529,6485.83],[20210530,6485.83],[20210531,6481.07],[20210601,6477.5],[20210602,6493.21],[20210603,6486.09],[20210604,6526.23],[20210605,6526.23],[20210606,6526.23],[20210607,6534.06],[20210608,6531.34],[20210609,6523.66],[20210610,6541.53],[20210611,6579.11],[20210612,6579.11],[20210613,6579.11],[20210614,6596.76],[20210615,6596.41],[20210616,6582.19],[20210617,6618.68],[20210618,6595.61],[20210619,6595.61],[20210620,6595.61],[20210621,6601.93],[20210622,6634.6],[20210623,6627.93],[20210624,6652.54],[20210625,6677.07],[20210626,6677.07],[20210627,6677.07],[20210628,6692.93],[20210629,6709.59],[20210630,6705.19],[20210701,6716.05],[20210702,6754.05],[20210703,6754.05],[20210704,6754.05],[20210705,6759.43],[20210706,6757.35],[20210707,6772.12],[20210708,6711.17],[20210709,6732.41],[20210710,6732.41],[20210711,6732.41],[20210712,6769.01],[20210713,6783.5],[20210714,6787.78],[20210715,6761],[20210716,6731.66],[20210717,6731.66],[20210718,6731.66],[20210719,6648.14],[20210720,6665.31],[20210721,6726.78],[20210722,6762.66],[20210723,6806.53],[20210724,6806.53],[20210725,6806.53],[20210726,6807.9],[20210727,6772.27],[20210728,6778.07],[20210729,6797.25],[20210730,6778.07],[20210731,6777.96],[20210801,6777.96],[20210802,6786],[20210803,6806.14],[20210804,6825.97],[20210805,6849.7],[20210806,6872.19],[20210807,6872.19],[20210808,6872.19],[20210809,6885.17],[20210810,6906.33],[20210811,6918.7],[20210812,6920.81],[20210813,6920.5],[20210814,6920.5],[20210815,6920.5],[20210816,6904.34],[20210817,6886.71],[20210818,6876.39],[20210819,6839.76],[20210820,6855.97],[20210821,6855.97],[20210822,6855.97],[20210823,6894],[20210824,6924.42],[20210825,6939.22],[20210826,6914.67],[20210827,6930.51],[20210828,6930.51],[20210829,6930.51],[20210830,6946.61],[20210831,6945.71],[20210901,6956.87],[20210902,6967.27],[20210903,6966.02],[20210904,6966.02],[20210905,6966.02],[20210906,6978.55],[20210907,6974.22],[20210908,6955.77],[20210909,6931.43],[20210910,6913.76],[20210911,6913.76],[20210912,6913.76],[20210913,6920.41],[20210914,6900.25],[20210915,6897.19],[20210916,6916.28],[20210917,6891.25],[20210918,6891.25],[20210919,6891.25],[20210920,6811.39],[20210921,6797.05],[20210922,6829.86],[20210923,6892.45],[20210924,6898.06],[20210925,6898.06],[20210926,6898.06],[20210927,6887.36],[20210928,6796.04],[20210929,6771.48],[20210930,6766.72],[20211001,6757.44],[20211002,6757.44],[20211003,6757.44],[20211004,6712.53],[20211005,6730.51],[20211006,6744.64],[20211007,6806.42],[20211008,6813.17],[20211009,6813.17],[20211010,6813.17],[20211011,6796.85],[20211012,6785.91],[20211013,6804.72],[20211014,6869.92],[20211015,6926.68],[20211016,6926.68],[20211017,6926.68],[20211018,6938.25],[20211019,6955.81],[20211020,6985.47],[20211021,6993.63],[20211022,7006.95],[20211023,7006.95],[20211024,7006.95],[20211025,7024.28],[20211026,7044.11],[20211027,7023.6],[20211028,7034.86],[20211029,7041.88],[20211030,7041.88],[20211031,7042.37],[20211101,7068.09],[20211102,7103.72],[20211103,7129.47],[20211104,7173.49],[20211105,7200.92],[20211106,7200.92],[20211107,7200.92],[20211108,7195.02],[20211109,7188.88],[20211110,7173.4],[20211111,7197.48],[20211112,7242.11],[20211113,7242.11],[20211114,7242.11],[20211115,7269.94],[20211116,7311.46],[20211117,7321.2],[20211118,7298.28],[20211119,7303.31],[20211120,7303.31],[20211121,7303.31],[20211122,7288.5],[20211123,7250.78],[20211124,7254.78],[20211125,7264.39],[20211126,7126.69],[20211127,7126.69],[20211128,7126.69],[20211129,7117.47],[20211130,7033.46],[20211201,7007.45],[20211202,7004.35],[20211203,6992.97],[20211204,6992.97],[20211205,6992.97],[20211206,7016.41],[20211207,7152.44],[20211208,7169.86],[20211209,7157.82],[20211210,7160.32],[20211211,7160.32],[20211212,7160.32],[20211213,7135.99],[20211214,7076.32],[20211215,7104.58],[20211216,7111.28],[20211217,7069.02],[20211218,7069.02],[20211219,7069.02],[20211220,6997.86],[20211221,7051.34],[20211222,7112.72],[20211223,7167.69],[20211224,7169.08],[20211225,7169.08],[20211226,7169.07],[20211227,7209.15],[20211228,7233.2],[20211229,7243.94],[20211230,7242.34],[20211231,7237.37],[20220101,7237.37],[20220102,7237.37],[20220103,7242.07],[20220104,7271.26],[20220105,7200.92],[20220106,7144.29],[20220107,7103.59],[20220108,7103.59],[20220109,7103.59],[20220110,7054.6],[20220111,7077.09],[20220112,7108.85],[20220113,7051.03],[20220114,7006.28],[20220115,7006.28],[20220116,7006.28],[20220117,7009.52],[20220118,6960.18],[20220119,6922.96],[20220120,6903.37],[20220121,6805.36],[20220122,6805.36],[20220123,6805.36],[20220124,6721.86],[20220125,6671.71],[20220126,6684.99],[20220127,6691.29],[20220128,6721.54],[20220129,6721.54],[20220130,6721.54],[20220131,6813.88],[20220201,6861.05],[20220202,6888.84],[20220203,6798.2],[20220204,6709.85],[20220205,6709.85],[20220206,6709.85],[20220207,6710.2],[20220208,6737.96],[20220209,6825.67],[20220210,6808.46],[20220211,6739.32],[20220212,6739.32],[20220213,6739.32],[20220214,6692.43],[20220215,6740.4],[20220216,6757.22],[20220217,6699.79],[20220218,6642.22],[20220219,6642.22],[20220220,6642.22],[20220221,6607.11],[20220222,6555.89],[20220223,6504.33],[20220224,6497.84],[20220225,6596.82],[20220226,6596.82],[20220227,6596.82],[20220228,6631.14],[20220301,6599.83],[20220302,6639.57],[20220303,6635.64],[20220304,6579.03],[20220305,6579.03],[20220306,6579.03],[20220307,6468.27],[20220308,6397.44],[20220309,6465.19],[20220310,6462.86],[20220311,6458.66],[20220312,6458.66],[20220313,6458.66],[20220314,6431.16],[20220315,6442.8],[20220316,6588.28],[20220317,6654.02],[20220318,6730.11],[20220319,6730.11],[20220320,6730.11],[20220321,6761.44],[20220322,6815.9],[20220323,6802.6],[20220324,6815.49],[20220325,6830.76],[20220326,6830.76],[20220327,6830.76],[20220328,6857.22],[20220329,6899.12],[20220330,6876.63],[20220331,6827.23],[20220401,6840.01],[20220402,6840.01],[20220403,6840.01],[20220404,6902.04],[20220405,6904.85],[20220406,6834.83],[20220407,6816.13],[20220408,6837.03],[20220409,6837.03],[20220410,6837.03],[20220411,6773.04],[20220412,6747.18],[20220413,6777.43],[20220414,6771.97],[20220415,6771.14],[20220416,6771.14],[20220417,6771.14],[20220418,6769.86],[20220419,6788.16],[20220420,6807.4],[20220421,6761.82],[20220422,6655.47],[20220423,6655.47],[20220424,6655.47],[20220425,6610.2],[20220426,6559.23],[20220427,6568.62],[20220428,6665],[20220429,6625.13],[20220430,6624.71],[20220501,6624.71],[20220502,6590.4],[20220503,6587.29],[20220504,6640.39],[20220505,6566.11],[20220506,6447.08],[20220507,6447.08],[20220508,6447.08],[20220509,6349.83],[20220510,6256.37],[20220511,6231.04],[20220512,6239.53],[20220513,6361.79],[20220514,6361.79],[20220515,6361.79],[20220516,6379.11],[20220517,6418.3],[20220518,6343.84],[20220519,6264.14],[20220520,6274.46],[20220521,6274.46],[20220522,6274.46],[20220523,6294.55],[20220524,6235.82],[20220525,6266.28],[20220526,6286.04],[20220527,6428.52],[20220528,6428.52],[20220529,6428.52],[20220530,6471.93],[20220531,6471.78],[20220601,6442.34],[20220602,6473.97],[20220603,6454.65],[20220604,6454.65],[20220605,6454.65],[20220606,6462.17],[20220607,6488.19],[20220608,6459.78],[20220609,6380.45],[20220610,6282],[20220611,6282],[20220612,6282],[20220613,6130.77],[20220614,6055.59],[20220615,6087.11],[20220616,6006.89],[20220617,5946.16],[20220618,5946.16],[20220619,5946.16],[20220620,5943.65],[20220621,5992.06],[20220622,5988.91],[20220623,6007.85],[20220624,6127.37],[20220625,6127.37],[20220626,6127.37],[20220627,6164.86],[20220628,6141.81],[20220629,6105.73],[20220630,6074.65],[20220701,6082.28],[20220702,6082.28],[20220703,6082.28],[20220704,6094.31],[20220705,6129.12],[20220706,6193.34],[20220707,6280.36],[20220708,6319.29],[20220709,6319.29],[20220710,6319.29],[20220711,6301.9],[20220712,6284.35],[20220713,6241.46],[20220714,6214.91],[20220715,6255.42],[20220716,6255.42],[20220717,6255.42],[20220718,6261.83],[20220719,6295.67],[20220720,6370.2],[20220721,6418.91],[20220722,6422.75],[20220723,6422.75],[20220724,6422.75],[20220725,6397.31],[20220726,6396.21],[20220727,6454.69],[20220728,6538.69],[20220729,6591.55],[20220730,6591.55],[20220731,6592.45],[20220801,6591.94],[20220802,6570.87],[20220803,6623.52],[20220804,6654.22],[20220805,6638.41],[20220806,6638.41],[20220807,6638.41],[20220808,6655.74],[20220809,6608.81],[20220810,6650.82],[20220811,6666.12],[20220812,6734.52],[20220813,6734.52],[20220814,6734.52],[20220815,6769.09],[20220816,6833.95],[20220817,6791.2],[20220818,6785.18],[20220819,6773.21],[20220820,6773.21],[20220821,6773.21],[20220822,6706.51],[20220823,6684.03],[20220824,6685.46],[20220825,6731.09],[20220826,6640.62],[20220827,6640.62],[20220828,6640.62],[20220829,6557.98],[20220830,6491.03],[20220831,6442.2],[20220901,6389.69],[20220902,6380.82],[20220903,6380.82],[20220904,6380.82],[20220905,6383.41],[20220906,6378.3],[20220907,6406.95],[20220908,6429.07],[20220909,6497.98],[20220910,6497.98],[20220911,6497.98],[20220912,6534.01],[20220913,6434.16],[20220914,6413.23],[20220915,6372.84],[20220916,6300.18],[20220917,6300.18],[20220918,6300.18],[20220919,6281.57],[20220920,6243.27],[20220921,6231.13],[20220922,6175.24],[20220923,6118.55],[20220924,6118.55],[20220925,6118.55],[20220926,6091.08],[20220927,6085.13],[20220928,6129.49],[20220929,6038.63],[20220930,5978.58],[20221001,5978.58],[20221002,5978.58],[20221003,6015.09],[20221004,6139.25],[20221005,6165.78],[20221006,6163.39],[20221007,6082.32],[20221008,6082.32],[20221009,6082.32],[20221010,6047.11],[20221011,5987.34],[20221012,5968.91],[20221013,5989.81],[20221014,5987.3],[20221015,5987.3],[20221016,5987.3],[20221017,6031.16],[20221018,6075.64],[20221019,6064.61],[20221020,6028.35],[20221021,6067.97],[20221022,6067.97],[20221023,6067.97],[20221024,6095.26],[20221025,6160.85],[20221026,6140.3],[20221027,6135.38],[20221028,6196.53],[20221029,6196.53],[20221030,6196.53],[20221031,6227.5],[20221101,6235.29],[20221102,6190.28],[20221103,6159.19],[20221104,6172.72],[20221105,6172.72],[20221106,6172.72],[20221107,6174.84],[20221108,6208.04],[20221109,6158.66],[20221110,6314.12],[20221111,6339.34],[20221112,6339.34],[20221113,6339.34],[20221114,6327.75],[20221115,6338.38],[20221116,6295.68],[20221117,6275.99],[20221118,6287.8],[20221119,6287.8],[20221120,6287.8],[20221121,6312.87],[20221122,6342.6],[20221123,6363.75],[20221124,6369.12],[20221125,6372.94],[20221126,6372.94],[20221127,6372.94],[20221128,6303.99],[20221129,6308.09],[20221130,6389.32],[20221201,6429.71],[20221202,6402.16],[20221203,6402.16],[20221204,6402.16],[20221205,6335.96],[20221206,6281.77],[20221207,6240],[20221208,6256],[20221209,6251.36],[20221210,6251.36],[20221211,6251.36],[20221212,6263.78],[20221213,6317.11],[20221214,6289.66],[20221215,6179.38],[20221216,6095.02],[20221217,6095.02],[20221218,6095.02],[20221219,6061.4],[20221220,6041.52],[20221221,6086.85],[20221222,6070.36],[20221223,6060.06],[20221224,6060.06],[20221225,6060.06],[20221226,6060.25],[20221227,6052.89],[20221228,6023.1],[20221229,6049.52],[20221230,6042.57],[20221231,6041.89],[20230101,6041.89],[20230102,6042.89],[20230103,6103.47],[20230104,6139.44],[20230105,6127.52],[20230106,6190.53],[20230107,6190.53],[20230108,6190.53],[20230109,6198.69],[20230110,6202.29],[20230111,6240.88],[20230112,6270.97],[20230113,6290.76],[20230114,6290.76],[20230115,6290.76],[20230116,6304.14],[20230117,6312.22],[20230118,6294.92],[20230119,6237.78],[20230120,6264.18],[20230121,6264.18],[20230122,6264.18],[20230123,6312.6],[20230124,6325.92],[20230125,6307.55],[20230126,6342.3],[20230127,6376.78],[20230128,6376.78],[20230129,6376.78],[20230130,6337.55],[20230131,6362.75],[20230201,6398.64],[20230202,6449.13],[20230203,6462.22],[20230204,6462.22],[20230205,6462.22],[20230206,6460.44],[20230207,6499.93],[20230208,6491.04],[20230209,6461.07],[20230210,6445.14],[20230211,6445.14],[20230212,6445.14],[20230213,6476.3],[20230214,6480.96],[20230215,6506.9],[20230216,6492.46],[20230217,6475.29],[20230218,6475.29],[20230219,6475.29],[20230220,6466.35],[20230221,6409.06],[20230222,6381.61],[20230223,6404.76],[20230224,6374.45],[20230225,6374.45],[20230226,6374.45],[20230227,6381.25],[20230228,6358],[20230301,6328.26],[20230302,6354.27],[20230303,6425.31],[20230304,6425.31],[20230305,6425.31],[20230306,6435.89],[20230307,6394.12],[20230308,6403.82],[20230309,6362.46],[20230310,6250.54],[20230311,6250.54],[20230312,6250.54],[20230313,6156.35],[20230314,6180.39],[20230315,6194.88],[20230316,6227],[20230317,6205.82],[20230318,6205.82],[20230319,6205.82],[20230320,6189.29],[20230321,6225.29],[20230322,6210.03],[20230323,6181.42],[20230324,6202.72],[20230325,6202.72],[20230326,6202.72],[20230327,6220.29],[20230328,6201.9],[20230329,6250.33],[20230330,6288.65],[20230331,6348.34],[20230401,6348.01],[20230402,6348.01],[20230403,6374.37],[20230404,6348.31],[20230405,6310.8],[20230406,6312.07],[20230407,6312.2],[20230408,6312.2],[20230409,6312.2],[20230410,6312.84],[20230411,6350.16],[20230412,6340.92],[20230413,6345.12],[20230414,6357.45],[20230415,6357.45],[20230416,6357.45],[20230417,6391.54],[20230418,6406.37],[20230419,6399.73],[20230420,6375.61],[20230421,6365.62],[20230422,6365.62],[20230423,6365.62],[20230424,6355.89],[20230425,6305.01],[20230426,6255.29],[20230427,6285.3],[20230428,6338.42],[20230429,6338.42],[20230430,6338.5],[20230501,6339.14],[20230502,6326.52],[20230503,6281.53],[20230504,6251.28],[20230505,6312.75],[20230506,6312.75],[20230507,6312.75],[20230508,6338.73],[20230509,6347.23],[20230510,6360.17],[20230511,6366.28],[20230512,6381.58],[20230513,6381.58],[20230514,6381.58],[20230515,6406.61],[20230516,6390.42],[20230517,6415.64],[20230518,6431.24],[20230519,6489.63],[20230520,6489.63],[20230521,6489.63],[20230522,6497.98],[20230523,6470.89],[20230524,6401.79],[20230525,6413.3],[20230526,6460.59],[20230527,6460.59],[20230528,6460.59],[20230529,6463.23],[20230530,6478.2],[20230531,6453.56],[20230601,6471.57],[20230602,6535.61],[20230603,6535.61],[20230604,6535.61],[20230605,6569.29],[20230606,6592.51],[20230607,6580.8],[20230608,6571.45],[20230609,6566.83],[20230610,6566.83],[20230611,6566.83],[20230612,6601.68],[20230613,6636.36],[20230614,6650.59],[20230615,6664.4],[20230616,6646.47],[20230617,6646.47],[20230618,6646.47],[20230619,6634.92],[20230620,6599.09],[20230621,6562.38],[20230622,6529.16],[20230623,6525.16],[20230624,6525.16],[20230625,6525.16],[20230626,6498.32],[20230627,6505.32],[20230628,6536.18],[20230629,6559.41],[20230630,6624.85],[20230701,6624.85],[20230702,6624.85],[20230703,6643.48],[20230704,6649.08],[20230705,6634.66],[20230706,6561.81],[20230707,6533.05],[20230708,6533.05],[20230709,6533.05],[20230710,6525.88],[20230711,6555.91],[20230712,6591.69],[20230713,6606.4],[20230714,6600.22],[20230715,6600.22],[20230716,6600.22],[20230717,6592.61],[20230718,6611.92],[20230719,6645.79],[20230720,6639.48],[20230721,6654.83],[20230722,6654.83],[20230723,6654.83],[20230724,6676.75],[20230725,6714.82],[20230726,6711.68],[20230727,6711.6],[20230728,6751.92],[20230729,6751.92],[20230730,6751.92],[20230731,6769.07],[20230801,6767.16],[20230802,6694.12],[20230803,6658.61],[20230804,6633.37],[20230805,6633.37],[20230806,6633.37],[20230807,6635.79],[20230808,6632.24],[20230809,6611.73],[20230810,6606.45],[20230811,6586.46],[20230812,6586.46],[20230813,6586.46],[20230814,6608.17],[20230815,6585.09],[20230816,6535.74],[20230817,6495.2],[20230818,6468.17],[20230819,6468.17],[20230820,6468.17],[20230821,6469.12],[20230822,6488.03],[20230823,6548.08],[20230824,6527.83],[20230825,6530.59],[20230826,6530.59],[20230827,6530.59],[20230828,6562.91],[20230829,6629.09],[20230830,6636.2],[20230831,6647.46],[20230901,6671.14],[20230902,6671.14],[20230903,6671.14],[20230904,6688.01],[20230905,6692.8],[20230906,6665.69],[20230907,6646.91],[20230908,6639.62],[20230909,6639.62],[20230910,6639.62],[20230911,6653.08],[20230912,6646.98],[20230913,6625.4],[20230914,6675.98],[20230915,6692.84],[20230916,6692.84],[20230917,6692.84],[20230918,6658.21],[20230919,6627.12],[20230920,6611.25],[20230921,6547.29],[20230922,6516.78],[20230923,6516.78],[20230924,6516.78],[20230925,6514.87],[20230926,6476.59],[20230927,6480.39],[20230928,6496.66],[20230929,6498.52],[20230930,6498.39],[20231001,6498.23],[20231002,6490.94],[20231003,6455.05],[20231004,6424.42],[20231005,6421.53],[20231006,6444.27],[20231007,6444.27],[20231008,6444.27],[20231009,6474.87],[20231010,6519.43],[20231011,6540.02],[20231012,6533.48],[20231013,6517.08],[20231014,6517.08],[20231015,6517.08],[20231016,6523.14],[20231017,6524.66],[20231018,6476.89],[20231019,6411.14],[20231020,6331.02],[20231021,6331.02],[20231022,6331.02],[20231023,6287.03],[20231024,6303.65],[20231025,6287],[20231026,6251.18],[20231027,6219],[20231028,6219],[20231029,6219],[20231030,6217.38],[20231031,6245.54],[20231101,6282.43],[20231102,6377.62],[20231103,6427.37],[20231104,6427.37],[20231105,6427.37],[20231106,6430.54],[20231107,6447.23],[20231108,6454.68],[20231109,6447.49],[20231110,6462.76],[20231111,6462.76],[20231112,6462.76],[20231113,6483.31],[20231114,6540.05],[20231115,6556.55],[20231116,6551.76],[20231117,6563.27],[20231118,6563.27],[20231119,6563.27],[20231120,6571.8],[20231121,6566.18],[20231122,6597.72],[20231123,6607.08],[20231124,6609.91],[20231125,6609.91],[20231126,6609.91],[20231127,6594.87],[20231128,6585.27],[20231129,6593.12],[20231130,6631.48],[20231201,6696.95],[20231202,6696.95],[20231203,6696.95],[20231204,6711.82],[20231205,6713.4],[20231206,6734.13],[20231207,6750.69],[20231208,6775.57],[20231209,6775.57],[20231210,6775.57],[20231211,6806.23],[20231212,6811.41],[20231213,6854.5],[20231214,6866.71],[20231215,6868.76],[20231216,6868.76],[20231217,6868.76],[20231218,6880.17],[20231219,6893.15],[20231220,6873.55],[20231221,6877.38],[20231222,6888.3],[20231223,6888.3],[20231224,6888.3],[20231225,6888.3],[20231226,6889.37],[20231227,6903.4],[20231228,6903.9],[20231229,6919.3],[20231230,6919.3],[20231231,6919.82],[20240101,6919.82],[20240102,6917.79],[20240103,6874.25],[20240104,6845.68],[20240105,6842.4],[20240106,6842.4],[20240107,6842.4],[20240108,6878.02],[20240109,6900.51],[20240110,6908.75],[20240111,6901.75],[20240112,6921.15],[20240113,6921.15],[20240114,6921.15],[20240115,6921.18],[20240116,6914.49],[20240117,6868.44],[20240118,6887.59],[20240119,6927.44],[20240120,6927.44],[20240121,6927.44],[20240122,6965.29],[20240123,6987.1],[20240124,6996.63],[20240125,7022.79],[20240126,7047.58],[20240127,7047.58],[20240128,7047.58],[20240129,7097.76],[20240130,7103.16],[20240131,7060.28],[20240201,7076.23],[20240202,7098.65],[20240203,7098.65],[20240204,7098.65],[20240205,7126.87],[20240206,7148.01],[20240207,7170.23],[20240208,7191.34],[20240209,7210.21],[20240210,7210.21],[20240211,7210.21],[20240212,7231.68],[20240213,7179.59],[20240214,7219.48],[20240215,7255.86],[20240216,7257.76],[20240217,7257.76],[20240218,7257.76],[20240219,7255.11],[20240220,7216.96],[20240221,7196.44],[20240222,7264.74],[20240223,7299.26],[20240224,7299.26],[20240225,7299.26],[20240226,7287.52],[20240227,7290],[20240228,7290.75],[20240229,7303.05],[20240301,7348.66],[20240302,7348.66],[20240303,7348.66],[20240304,7353.39],[20240305,7311.96],[20240306,7315.97],[20240307,7364.6],[20240308,7362.84],[20240309,7362.84],[20240310,7362.84],[20240311,7334.9],[20240312,7377.36],[20240313,7384.22],[20240314,7371.99],[20240315,7348.56],[20240316,7348.56],[20240317,7348.56],[20240318,7356.83],[20240319,7380.66],[20240320,7422.57],[20240321,7462.53],[20240322,7486.89],[20240323,7486.89],[20240324,7486.89],[20240325,7468.06],[20240326,7458.74],[20240327,7494.63],[20240328,7522.56],[20240329,7522.8],[20240330,7522.8],[20240331,7523.3],[20240401,7522.88],[20240402,7495.67],[20240403,7468.23],[20240404,7421.93],[20240405,7418.05],[20240406,7418.05],[20240407,7418.05],[20240408,7438.8],[20240409,7433.82],[20240410,7412.8],[20240411,7452.07],[20240412,7443.21],[20240413,7443.21],[20240414,7443.21],[20240415,7390.92],[20240416,7328.99],[20240417,7299.48],[20240418,7274.13],[20240419,7242.03],[20240420,7242.03],[20240421,7242.03],[20240422,7276.88],[20240423,7332.67],[20240424,7354.57],[20240425,7305.36],[20240426,7358.82],[20240427,7358.82],[20240428,7358.82],[20240429,7387.44],[20240430,7346.91],[20240501,7336.85],[20240502,7343.37],[20240503,7383.2],[20240504,7383.2],[20240505,7383.2],[20240506,7418.11],[20240507,7464.44],[20240508,7476.79],[20240509,7485.96],[20240510,7516.45],[20240511,7516.45],[20240512,7516.45],[20240513,7514.82],[20240514,7526.78],[20240515,7569.72],[20240516,7576.67],[20240517,7579.4],[20240518,7579.4],[20240519,7579.4],[20240520,7583.58],[20240521,7587.83],[20240522,7589.79],[20240523,7562.59],[20240524,7560.97],[20240525,7560.97],[20240526,7560.97],[20240527,7569.1],[20240528,7551.47],[20240529,7502.38],[20240530,7492.95],[20240531,7489.2],[20240601,7489.2],[20240602,7489.2],[20240603,7509.82],[20240604,7496.18],[20240605,7541.16],[20240606,7575.8],[20240607,7565.43],[20240608,7565.43],[20240609,7565.43],[20240610,7614.7],[20240611,7616.23],[20240612,7640.42],[20240613,7626.47],[20240614,7637.39],[20240615,7637.39],[20240616,7637.39],[20240617,7639.68],[20240618,7665.82],[20240619,7667.64],[20240620,7681.06],[20240621,7680.36],[20240622,7680.36],[20240623,7680.36],[20240624,7665.36],[20240625,7675.12],[20240626,7680.86],[20240627,7672.36],[20240628,7660.44],[20240629,7660.44],[20240630,7660.22],[20240701,7638.48],[20240702,7644.87],[20240703,7669.68],[20240704,7679.14],[20240705,7683.53],[20240706,7683.53],[20240707,7683.53],[20240708,7688.86],[20240709,7683.51],[20240710,7714.05],[20240711,7731.11],[20240712,7752.76],[20240713,7752.76],[20240714,7752.76],[20240715,7754.53],[20240716,7779.42],[20240717,7725.29],[20240718,7673.18],[20240719,7631.62],[20240720,7631.62],[20240721,7631.62],[20240722,7661.39],[20240723,7688.5],[20240724,7613.63],[20240725,7544.07],[20240726,7578.05],[20240727,7578.05],[20240728,7578.05],[20240729,7617.04],[20240730,7608.78],[20240731,7678.75],[20240801,7649.82],[20240802,7460.81],[20240803,7460.81],[20240804,7460.81],[20240805,7228.91],[20240806,7243.74],[20240807,7272.29],[20240808,7326.66],[20240809,7380.63],[20240810,7380.63],[20240811,7380.63],[20240812,7380.84],[20240813,7440.47],[20240814,7450.66],[20240815,7495.28],[20240816,7582.85],[20240817,7582.85],[20240818,7582.85],[20240819,7611.06],[20240820,7600.91],[20240821,7607.08],[20240822,7593.15],[20240823,7626.48],[20240824,7626.48],[20240825,7626.48],[20240826,7623.49],[20240827,7620.53],[20240828,7626.35],[20240829,7656.15],[20240830,7699.88],[20240831,7699.78],[20240901,7699.78],[20240902,7710.48],[20240903,7645.06],[20240904,7573.54],[20240905,7532.83],[20240906,7453.87],[20240907,7453.87],[20240908,7453.87],[20240909,7486.91],[20240910,7514.58],[20240911,7541.92],[20240912,7604.85],[20240913,7637.13],[20240914,7637.13],[20240915,7637.13],[20240916,7641.09],[20240917,7645.81],[20240918,7631.12],[20240919,7697.71],[20240920,7685.45],[20240921,7685.45],[20240922,7685.45],[20240923,7709.69],[20240924,7734.51],[20240925,7713.97],[20240926,7778.94],[20240927,7808.3],[20240928,7808.3],[20240929,7808.3],[20240930,7784.12],[20241001,7791.54],[20241002,7792.45],[20241003,7782.59],[20241004,7817.32],[20241005,7817.32],[20241006,7817.32],[20241007,7825.21],[20241008,7820.84],[20241009,7863.34],[20241010,7879.48],[20241011,7909.16],[20241012,7909.16],[20241013,7909.16],[20241014,7959.72],[20241015,7949.78],[20241016,7944.35],[20241017,7976.57],[20241018,8002.41],[20241019,8002.41],[20241020,8002.41],[20241021,7985.14],[20241022,7967.79],[20241023,7949.29],[20241024,7932.02],[20241025,7915.88],[20241026,7915.88],[20241027,7915.88],[20241028,7934.26],[20241029,7954.21],[20241030,7908.15],[20241031,7793.8],[20241101,7797.68],[20241102,7797.68],[20241103,7797.68],[20241104,7784.02],[20241105,7822.44],[20241106,7991.87],[20241107,8038.46],[20241108,8066.47],[20241109,8066.47],[20241110,8066.47],[20241111,8143.21],[20241112,8137.08],[20241113,8107.27],[20241114,8118.85],[20241115,8047.65],[20241116,8047.65],[20241117,8047.65],[20241118,8038.5],[20241119,8040.54],[20241120,8059.29],[20241121,8112.01],[20241122,8221.21],[20241123,8221.21],[20241124,8221.21],[20241125,8235.62],[20241126,8226.94],[20241127,8201.7],[20241128,8197],[20241129,8216.89],[20241130,8217.34],[20241201,8217.34],[20241202,8276.42],[20241203,8295.01],[20241204,8330.67],[20241205,8312.67],[20241206,8308.05],[20241207,8308.05],[20241208,8308.05],[20241209,8290.73],[20241210,8275.44],[20241211,8308.75],[20241212,8306.75],[20241213,8270.44],[20241214,8270.44],[20241215,8270.44],[20241216,8266.18],[20241217,8238.7],[20241218,8138.89],[20241219,8090.49],[20241220,8089.9],[20241221,8089.9],[20241222,8089.9],[20241223,8128.11],[20241224,8146.87],[20241225,8146.87],[20241226,8147.12],[20241227,8150.58],[20241228,8150.58],[20241229,8150.58],[20241230,8093.38],[20241231,8103.62],[20250101,8103.62],[20250102,8138.43],[20250103,8190.98],[20250104,8190.98],[20250105,8190.98],[20250106,8187.43],[20250107,8175.75],[20250108,8195.64],[20250109,8199.15],[20250110,8138.27],[20250111,8138.27],[20250112,8138.27],[20250113,8137.45],[20250114,8126.68],[20250115,8190.07],[20250116,8250.14],[20250117,8295.88],[20250118,8295.88],[20250119,8295.88],[20250120,8299.53],[20250121,8324.7],[20250122,8342.34],[20250123,8381.3],[20250124,8354.71],[20250125,8354.71],[20250126,8354.71],[20250127,8259.61],[20250128,8318.72],[20250129,8343.22],[20250130,8386.54],[20250131,8401.38],[20250201,8401.38],[20250202,8401.38],[20250203,8382.1],[20250204,8382.62],[20250205,8383.57],[20250206,8446.67],[20250207,8430.46],[20250208,8430.46],[20250209,8430.46],[20250210,8472.17],[20250211,8472.43],[20250212,8436.25],[20250213,8471.4],[20250214,8453.55],[20250215,8453.55],[20250216,8453.55],[20250217,8459.79],[20250218,8495.51],[20250219,8501.82],[20250220,8469.37],[20250221,8405.6],[20250222,8405.6],[20250223,8405.6],[20250224,8352.24],[20250225,8303.06],[20250226,8318.33],[20250227,8279.48],[20250228,8299.8],[20250301,8299.8],[20250302,8299.8],[20250303,8255.42],[20250304,8122.1],[20250305,8077.71],[20250306,7992.49],[20250307,7951.28],[20250308,7951.28],[20250309,7951.28],[20250310,7844.75],[20250311,7725.58],[20250312,7729.73],[20250313,7756.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.535,16€ |
| 2022 | 1.339,24€ |
| 2023 | 1.295,02€ |
| 2024 | 1.452,38€ |
| 2025 | 1.464,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -11,90% |
| 3 M | -11,04% |
| 6 M | -2,02% |
| lfd. Jahr | -8,16% |
| 1 Jahr | 0,82% |
| 3 Jahre | 9,33% |
| 5 Jahre | 58,72% |
| 10 Jahre | 77,76% |
| Entwicklung p.a. | 2,85% |
| Wertentwicklung seit Auflage | 104,64% |
Anlageziel ist langfristiges Kapitalwachstum unter Inkaufnahme höherer Risiken. Der Fonds investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis von sogenannten ESG-Kriterien (Environmental, Social, Governance) als nachhaltig eingestuft wurden. Zumindest 51% des Fondsvermögens werden in Form von direkt erworbenen Einzeltiteln in Aktien oder Aktien gleichwertigen Wertpapieren veranlagt. Die Ausrichtung des Investmentfonds ist international.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 4,84% |
| ALPHABET INC | 3,46% |
| Novo Nordisk A/S | 2,62% |
| Booking Holdings Inc | 2,47% |
| Amazon.com Inc | 2,43% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 53.5162 | 43.005900 |
| 03.2021 - 03.2022 | -12.7621 | 2.945200 |
| 03.2022 - 03.2023 | -3.3023 | -3.899300 |
| 03.2023 - 03.2024 | 12.1511 | 19.280300 |
| 03.2024 - 03.2025 | 0.8166 | 4.363300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,95% | 15,71% | 17,67% | 16,16% |
| Sharpe Ratio | 0,94 | 0,18 | 0,36 | 0,42 |
| Tracking Error | 5,92% | 5,97% | 9,12% | 7,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 1,20 | 1,09 | 1,12 |
| Treynor Ratio | 9,76 | 2,33 | 5,77 | 6,12 |
Die 10 größten Wertpapierbestände (14. 03. 2025)
| NVIDIA CORP | 4,84% |
| ALPHABET INC | 3,46% |
| Novo Nordisk A/S | 2,62% |
| Booking Holdings Inc | 2,47% |
| Amazon.com Inc | 2,43% |
| Prysmian SpA | 2,26% |
| META PLATFORMS INC | 2,22% |
| APPLE INC | 2,15% |
| Motorola Solutions Inc | 2,14% |
| CyberArk Software Ltd | 1,92% |
Länderverteilung (14. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (14. 03. 2025)
| Divers | 100,00% |
Assetverteilung (14. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (14. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1607KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 223KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 702KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 365KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | UBS Asset Management |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.09.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 740,48 Mio. EUR |