Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926161
ISIN: AT0000820139
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
145,23 €
0,99 € / 0,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000820139","name":"Raiffeisen-MegaTrends-ESG-Aktien A","currency":"EUR"},"ts":[[20190425,147.67],[20190426,147.52],[20190429,147.9],[20190430,148.21],[20190502,146.31],[20190503,147.02],[20190506,148.27],[20190507,147.11],[20190508,145.4],[20190509,145.15],[20190510,143.73],[20190513,144.47],[20190514,141.25],[20190515,142.44],[20190516,143.38],[20190517,144.62],[20190520,143.44],[20190521,141.86],[20190522,142.63],[20190523,142.88],[20190524,140.72],[20190527,140.61],[20190528,140.91],[20190529,141.03],[20190531,140.25],[20190603,138.85],[20190604,137.35],[20190605,139.01],[20190606,139.87],[20190607,139.84],[20190611,141.98],[20190612,142.42],[20190613,142.03],[20190614,143.05],[20190617,142.77],[20190618,142.82],[20190619,144.64],[20190621,146.39],[20190624,145.54],[20190625,144.79],[20190626,143.62],[20190627,143.45],[20190628,144.84],[20190701,145.79],[20190702,147.96],[20190703,148.79],[20190704,149.57],[20190705,149.57],[20190708,149.33],[20190709,148],[20190710,148.01],[20190711,148.07],[20190712,148.27],[20190715,148.74],[20190716,149.1],[20190717,149.07],[20190718,148.48],[20190719,148.32],[20190722,148.62],[20190723,148.98],[20190724,150.66],[20190725,151.71],[20190726,150.69],[20190729,151.55],[20190730,150.58],[20190731,150.03],[20190801,149.04],[20190802,149.34],[20190805,146.78],[20190806,141.87],[20190807,142.92],[20190808,143.62],[20190809,146.35],[20190812,145.54],[20190813,144.2],[20190814,145.43],[20190816,142.75],[20190819,144.27],[20190820,146.06],[20190821,145.95],[20190822,146.93],[20190823,146.85],[20190826,144.23],[20190827,144.44],[20190828,144.66],[20190829,145.1],[20190830,146.76],[20190902,147.99],[20190903,148.48],[20190904,147.26],[20190905,148.09],[20190906,150.01],[20190909,150.03],[20190910,149.55],[20190911,149.66],[20190912,151.49],[20190913,151.51],[20190916,151.16],[20190917,151.92],[20190918,151.59],[20190919,151.28],[20190920,151.59],[20190923,151.64],[20190924,151.55],[20190925,150.3],[20190926,150.89],[20190927,150.9],[20190930,149.69],[20191001,150.85],[20191002,149.39],[20191003,146.65],[20191004,146.86],[20191007,148.36],[20191008,148.24],[20191009,146.85],[20191010,147.3],[20191011,147.59],[20191014,149.17],[20191015,149.06],[20191016,150.66],[20191017,150.69],[20191018,150.7],[20191021,149.78],[20191022,150.77],[20191023,150.05],[20191024,150.5],[20191025,150.7],[20191028,151.57],[20191029,152.67],[20191030,151.65],[20191031,152.12],[20191104,152.9],[20191105,154.38],[20191106,155.41],[20191107,155.16],[20191108,155.9],[20191111,156.18],[20191112,155.29],[20191113,155.86],[20191114,155.64],[20191115,155.24],[20191118,155.71],[20191119,155.63],[20191120,155.7],[20191121,155.05],[20191122,154.61],[20191125,155.67],[20191126,157.4],[20191127,157.85],[20191128,158.73],[20191129,158.57],[20191202,157.62],[20191203,155.86],[20191204,155.31],[20191205,155.47],[20191206,155.62],[20191209,157.03],[20191210,156.34],[20191211,155.75],[20191212,156.59],[20191213,157.25],[20191216,158.52],[20191217,159.98],[20191218,160.31],[20191219,160.35],[20191220,161.06],[20191223,161.95],[20191227,162.8],[20191230,162.19],[20191231,160.81],[20200102,160.63],[20200103,162.65],[20200107,161.74],[20200108,162.76],[20200109,163.31],[20200110,164.9],[20200113,164.72],[20200114,166.17],[20200115,166.4],[20200116,166.39],[20200117,167.51],[20200120,168.88],[20200121,169.17],[20200122,168.1],[20200123,168.78],[20200124,168.21],[20200127,167.41],[20200128,164.15],[20200129,165.47],[20200130,165.36],[20200131,163.44],[20200203,161.08],[20200204,162.75],[20200205,165.99],[20200206,167.49],[20200207,169.27],[20200210,168.62],[20200211,169.61],[20200212,171.22],[20200213,173.09],[20200214,173.31],[20200217,173.08],[20200218,173.45],[20200219,173.16],[20200220,174.94],[20200221,173.83],[20200224,171.34],[20200225,165.71],[20200226,162.25],[20200227,161.58],[20200228,155.52],[20200302,153.34],[20200303,155.31],[20200304,154.2],[20200305,158.36],[20200306,155.66],[20200309,150.78],[20200310,140.65],[20200311,144.2],[20200312,139.76],[20200313,128.93],[20200316,134.34],[20200317,123.66],[20200318,129.75],[20200319,126.21],[20200320,128.66],[20200323,127.51],[20200324,124.14],[20200325,132.73],[20200326,133.94],[20200327,137.32],[20200330,134.19],[20200331,137.05],[20200401,137.59],[20200402,133.61],[20200403,135.57],[20200406,134.89],[20200407,141.35],[20200408,141.16],[20200409,143.37],[20200410,144.19],[20200414,144.51],[20200415,147.73],[20200416,146.64],[20200417,148.55],[20200420,150.57],[20200421,150.28],[20200422,146.31],[20200423,149.59],[20200424,149.87],[20200427,150.36],[20200428,152.3],[20200429,152.23],[20200430,154.96],[20200504,149.71],[20200505,149.59],[20200506,152.26],[20200507,152.97],[20200508,155.11],[20200511,156.15],[20200512,157.57],[20200513,155.82],[20200514,155.07],[20200515,154.4],[20200518,155.52],[20200519,158.1],[20200520,157.4],[20200522,158.51],[20200525,158.85],[20200526,159.64],[20200527,160.22],[20200528,159.83],[20200529,160.27],[20200602,162.16],[20200603,163.62],[20200604,164.82],[20200605,163.1],[20200608,165.34],[20200609,165.44],[20200610,164.9],[20200612,159.78],[20200615,161.85],[20200616,161.6],[20200617,165.82],[20200618,167.36],[20200619,167.45],[20200622,168.76],[20200623,168.49],[20200624,169.6],[20200625,167.58],[20200626,169.19],[20200629,167.52],[20200630,167.86],[20200701,169.56],[20200702,170.26],[20200703,172.99],[20200706,173.51],[20200707,175.89],[20200708,175.28],[20200709,176.91],[20200710,178.71],[20200713,178.42],[20200714,176.5],[20200715,175.67],[20200716,178.13],[20200717,175.96],[20200720,177.49],[20200721,180.04],[20200722,180.66],[20200723,178.95],[20200724,177.79],[20200727,174.89],[20200728,175.11],[20200729,174.61],[20200730,175.23],[20200731,174.71],[20200803,175.24],[20200804,178.96],[20200805,179.94],[20200806,179.61],[20200807,180.61],[20200810,180.22],[20200811,179.36],[20200812,178.51],[20200813,180.21],[20200814,180.65],[20200817,179.59],[20200818,180.79],[20200819,181.43],[20200820,181.08],[20200821,181.02],[20200824,182.31],[20200825,183.23],[20200826,183.67],[20200827,186.83],[20200828,186.37],[20200831,185.58],[20200901,184.55],[20200902,186.89],[20200903,190.12],[20200904,183.73],[20200907,181.07],[20200908,181.3],[20200909,178.32],[20200910,180.77],[20200911,178.55],[20200914,178.87],[20200915,180.25],[20200916,181.88],[20200917,182.03],[20200918,180.81],[20200921,180.08],[20200922,179.57],[20200923,181.3],[20200924,179.69],[20200925,178.52],[20200928,180.76],[20200929,183.3],[20200930,183.66],[20201001,184.83],[20201002,186.27],[20201005,185.15],[20201006,187.72],[20201007,187.57],[20201008,191],[20201009,192.08],[20201012,192.85],[20201013,195.71],[20201014,196.63],[20201015,196.24],[20201016,194.69],[20201019,194.89],[20201020,192.73],[20201021,191.85],[20201022,189.76],[20201023,189.64],[20201027,187.64],[20201028,188.69],[20201029,185.63],[20201030,187.59],[20201102,184.59],[20201103,186.08],[20201104,188.05],[20201105,192.78],[20201106,197.32],[20201109,197.36],[20201110,194.35],[20201111,191.04],[20201112,194.39],[20201113,193.71],[20201116,194.23],[20201117,194.98],[20201118,193.84],[20201119,193.03],[20201120,194.82],[20201123,195.77],[20201124,196.41],[20201125,196.7],[20201126,197.18],[20201127,198.34],[20201130,200.08],[20201201,199.57],[20201202,199.11],[20201203,197.75],[20201204,196.62],[20201207,198.4],[20201209,200.47],[20201210,199.72],[20201211,199.19],[20201214,200.29],[20201215,199.61],[20201216,201.7],[20201217,202.49],[20201218,204.66],[20201221,204.97],[20201222,205.64],[20201223,208.02],[20201228,208.14],[20201229,207.98],[20201230,207.69],[20201231,208.85],[20210104,209.61],[20210105,209.65],[20210107,212.44],[20210108,218.14],[20210111,220.84],[20210112,219.92],[20210113,220.91],[20210114,222.19],[20210115,222.78],[20210118,219.08],[20210119,219.77],[20210120,223.51],[20210121,226.88],[20210122,227.94],[20210125,229.1],[20210126,229.91],[20210127,228.31],[20210128,224.23],[20210129,223.33],[20210201,219.61],[20210202,225.56],[20210203,229.06],[20210204,230.7],[20210205,231.73],[20210208,231.96],[20210209,233.43],[20210210,232.98],[20210211,232.96],[20210212,234.99],[20210215,236.44],[20210216,236.82],[20210217,236.36],[20210218,235.24],[20210219,230.65],[20210222,230.92],[20210223,224],[20210224,221.35],[20210225,220.95],[20210226,215.13],[20210301,213.05],[20210302,220.27],[20210303,217.24],[20210304,211.84],[20210305,205.48],[20210308,206.37],[20210309,203.11],[20210310,208.85],[20210311,208.19],[20210312,214.55],[20210315,213.4],[20210316,214.19],[20210317,214.5],[20210318,212.66],[20210319,208.76],[20210322,208.85],[20210323,210.04],[20210324,208.68],[20210325,204.69],[20210326,204.82],[20210329,208.4],[20210330,207.3],[20210331,209.54],[20210401,212.36],[20210402,215.9],[20210406,216.43],[20210407,216.33],[20210408,213.55],[20210409,215.75],[20210412,216.26],[20210413,214.91],[20210414,216.44],[20210415,215.35],[20210416,217.24],[20210419,218.37],[20210420,215.82],[20210421,212.88],[20210422,214.71],[20210423,217.32],[20210426,219.33],[20210427,221.08],[20210428,220.27],[20210429,219.26],[20210430,216.94],[20210503,214.41],[20210504,213.4],[20210505,208.54],[20210506,208.98],[20210507,207.09],[20210510,208.36],[20210511,203.7],[20210512,202.07],[20210514,198.06],[20210517,201.08],[20210518,200.54],[20210519,200.68],[20210520,199.83],[20210521,203.05],[20210525,204.29],[20210526,205],[20210527,206.68],[20210528,206.78],[20210531,207.99],[20210601,207.67],[20210602,208.52],[20210604,207.63],[20210607,209.25],[20210608,208.87],[20210609,209.44],[20210610,208.67],[20210611,209.95],[20210614,211.42],[20210615,212.52],[20210616,211.38],[20210617,211.51],[20210618,214.21],[20210621,213.32],[20210622,213.7],[20210623,215.56],[20210624,215.15],[20210625,217.11],[20210628,217.95],[20210629,220.29],[20210630,221.46],[20210701,220.83],[20210702,220.94],[20210705,221.63],[20210706,221.28],[20210707,222.11],[20210708,221.97],[20210709,217.84],[20210712,219.68],[20210713,221.06],[20210714,221.51],[20210715,220.05],[20210716,217.33],[20210719,215.42],[20210720,212.69],[20210721,215.11],[20210722,217.59],[20210723,218.92],[20210726,219.2],[20210727,216.83],[20210728,214.11],[20210729,216.72],[20210730,217.44],[20210802,216.98],[20210803,217.61],[20210804,218.88],[20210805,219.19],[20210806,218.88],[20210809,218.36],[20210810,219.22],[20210811,219.59],[20210812,218.98],[20210813,218.88],[20210816,218.14],[20210817,216.68],[20210818,215.49],[20210819,215],[20210820,214.26],[20210823,215.23],[20210824,217.76],[20210825,220.02],[20210826,220.35],[20210827,218.98],[20210830,219.99],[20210831,220.94],[20210901,220.76],[20210902,221.66],[20210903,222.48],[20210906,222.49],[20210907,223.37],[20210908,223.3],[20210909,221.66],[20210910,220.51],[20210913,220.01],[20210914,219.44],[20210915,218.73],[20210916,217.82],[20210917,217.65],[20210920,217.29],[20210921,213.54],[20210922,214.23],[20210923,215.95],[20210924,218.22],[20210927,217.33],[20210928,216.45],[20210929,211.71],[20210930,211.51],[20211001,211.16],[20211004,211.05],[20211005,206.76],[20211006,208.24],[20211007,208.31],[20211008,211.74],[20211011,210.93],[20211012,211.14],[20211013,211.97],[20211014,214.22],[20211015,216.94],[20211018,217.84],[20211019,217.95],[20211020,219.64],[20211021,220.42],[20211022,221.31],[20211025,220.96],[20211027,222.96],[20211028,221.92],[20211029,223],[20211102,225.6],[20211103,225.14],[20211104,224.66],[20211105,228.4],[20211108,228.33],[20211109,229.08],[20211110,228.21],[20211111,227.46],[20211112,228.99],[20211115,231.69],[20211116,231.27],[20211117,233.47],[20211118,233.18],[20211119,231.87],[20211122,232.8],[20211123,231.09],[20211124,227.65],[20211125,228.17],[20211126,228.87],[20211129,223.52],[20211130,226.08],[20211201,223.11],[20211202,219.2],[20211203,219.79],[20211206,217.1],[20211207,217.69],[20211209,225.32],[20211210,223.53],[20211213,222.12],[20211214,221.13],[20211215,217.88],[20211216,221.66],[20211217,219.91],[20211220,219.64],[20211221,215.39],[20211222,220.28],[20211223,221.11],[20211227,222.04],[20211228,223.93],[20211229,223.68],[20211230,222.04],[20211231,222.89],[20220103,221.88],[20220104,223.43],[20220105,221.59],[20220107,214.51],[20220110,211.83],[20220111,211.7],[20220112,213.18],[20220113,213.24],[20220114,208.97],[20220117,207.1],[20220118,207.59],[20220119,204.38],[20220120,203.12],[20220121,203.42],[20220124,198.29],[20220125,196.01],[20220126,192.72],[20220127,192.87],[20220128,191.15],[20220131,193.9],[20220201,199.36],[20220202,200.39],[20220203,200.48],[20220204,193.38],[20220207,192.64],[20220208,192.38],[20220209,192.93],[20220210,197.99],[20220211,195.59],[20220214,193.17],[20220215,192.01],[20220216,196.05],[20220217,196.23],[20220218,192.12],[20220221,189.52],[20220222,187.97],[20220223,186.47],[20220224,184.1],[20220225,188.78],[20220228,191.82],[20220301,193.53],[20220302,192.57],[20220303,194.61],[20220304,192.25],[20220307,189.35],[20220308,185.75],[20220309,186.54],[20220310,190.96],[20220311,189.3],[20220314,187.17],[20220315,184.28],[20220316,186.25],[20220317,192.57],[20220318,193.99],[20220321,197.27],[20220322,196.56],[20220323,198.95],[20220324,197.46],[20220325,199.29],[20220328,198.84],[20220329,199.7],[20220330,202.17],[20220331,200],[20220401,198.58],[20220404,200.54],[20220405,203.66],[20220406,202.1],[20220407,197.06],[20220408,197.12],[20220411,196.55],[20220412,193.58],[20220413,192.27],[20220414,194.89],[20220415,193.53],[20220419,192],[20220420,194.44],[20220421,193.37],[20220422,190.14],[20220425,185.9],[20220426,186.25],[20220427,182.26],[20220428,184.52],[20220429,187.65],[20220502,185.16],[20220503,185.63],[20220504,185.72],[20220505,189.16],[20220506,183.47],[20220509,179.12],[20220510,171.66],[20220511,171.57],[20220512,169.63],[20220513,170.52],[20220516,177.33],[20220517,176.03],[20220518,178.5],[20220519,174.73],[20220520,174.13],[20220523,175.46],[20220524,176.1],[20220525,172.37],[20220527,176.6],[20220530,181.41],[20220531,181.93],[20220601,180.79],[20220602,179.76],[20220603,183.74],[20220607,182.64],[20220608,183.85],[20220609,182.5],[20220610,179.51],[20220613,175.68],[20220614,169.21],[20220615,167.53],[20220617,164.02],[20220620,165.82],[20220621,165.36],[20220622,167.79],[20220623,166.22],[20220624,167.96],[20220627,172.14],[20220628,171.63],[20220629,169.28],[20220630,167.83],[20220701,165.98],[20220704,167.56],[20220705,167.35],[20220706,170.22],[20220707,171.75],[20220708,176.06],[20220711,175.91],[20220712,174.35],[20220713,173.01],[20220714,171.59],[20220715,171.31],[20220718,173.09],[20220719,172.5],[20220720,176.38],[20220721,179.28],[20220722,181.33],[20220725,179.46],[20220726,178.64],[20220727,177.83],[20220728,181.84],[20220729,185.88],[20220801,187.55],[20220802,186.7],[20220803,186.95],[20220804,189.8],[20220805,190.1],[20220808,190.22],[20220809,189.67],[20220810,187.1],[20220811,190.11],[20220812,190.67],[20220816,195.98],[20220817,195.17],[20220818,192.85],[20220819,193.58],[20220822,191.31],[20220823,188.32],[20220824,187.78],[20220825,188.95],[20220826,191.6],[20220829,185.36],[20220830,183.2],[20220831,182.41],[20220901,180.75],[20220902,179.61],[20220905,177.83],[20220906,178.45],[20220907,178.3],[20220908,180.84],[20220909,182.84],[20220912,185.09],[20220913,185.85],[20220914,181.72],[20220915,181.31],[20220916,179.07],[20220919,176.06],[20220920,177.05],[20220921,174.73],[20220922,175.13],[20220923,172.13],[20220926,170.73],[20220927,169.64],[20220928,170.41],[20220929,172.68],[20220930,166.55],[20221003,165.24],[20221004,168.7],[20221005,173.27],[20221006,173.05],[20221007,172.35],[20221010,167.83],[20221011,167.2],[20221012,165.42],[20221013,164.53],[20221014,166.46],[20221017,163.88],[20221018,167.28],[20221019,169.43],[20221020,168.02],[20221021,166.53],[20221024,168.52],[20221025,168.81],[20221027,171.52],[20221028,171.64],[20221031,173.91],[20221102,174.24],[20221103,170],[20221104,170.28],[20221107,171.21],[20221108,172.17],[20221109,174.04],[20221110,171.75],[20221111,180.12],[20221114,182.27],[20221115,180.49],[20221116,182.24],[20221117,178.94],[20221118,178.41],[20221121,178.77],[20221122,178.3],[20221123,179.61],[20221124,180.38],[20221125,181.17],[20221128,180.75],[20221129,177.92],[20221130,177.61],[20221201,182.8],[20221202,182.6],[20221205,182.35],[20221206,178.97],[20221207,176.35],[20221209,176.25],[20221212,176.38],[20221213,177.51],[20221214,178.82],[20221215,178.53],[20221216,172.88],[20221219,171.95],[20221220,171.08],[20221221,170.14],[20221222,172.8],[20221223,170.59],[20221227,170.4],[20221228,169.39],[20221229,168.51],[20221230,171.13],[20230102,170],[20230103,171.12],[20230104,173.02],[20230105,174.86],[20230109,176.02],[20230110,176.85],[20230111,178.08],[20230112,180.49],[20230113,181.71],[20230116,182.98],[20230117,182.95],[20230118,184.15],[20230119,182.87],[20230120,179.52],[20230123,181.54],[20230124,184.25],[20230125,183.6],[20230126,182.66],[20230127,185.07],[20230130,186.72],[20230131,184.49],[20230201,186.65],[20230202,188.35],[20230203,191.6],[20230206,190.8],[20230207,190.24],[20230208,192.31],[20230209,190.94],[20230210,190.14],[20230213,188.8],[20230214,189.64],[20230215,190.1],[20230216,192.32],[20230217,191.58],[20230220,190.43],[20230221,190.17],[20230222,187.53],[20230223,187.32],[20230224,189.24],[20230227,187.3],[20230228,188],[20230301,188.53],[20230302,188.1],[20230303,189.51],[20230306,192.82],[20230307,191.99],[20230308,190.68],[20230309,191.12],[20230310,189.3],[20230313,184.36],[20230314,180.99],[20230315,183.8],[20230316,181.91],[20230317,183.11],[20230320,180.22],[20230321,180.67],[20230322,183.14],[20230323,181.4],[20230324,180.97],[20230327,181.08],[20230328,181.86],[20230329,181.28],[20230330,183.54],[20230331,184.9],[20230403,187.99],[20230404,187.32],[20230405,185.09],[20230406,183.47],[20230407,183.36],[20230411,184.84],[20230412,184.84],[20230413,183.83],[20230414,184.9],[20230417,184.94],[20230418,186.1],[20230419,185.49],[20230420,184.91],[20230421,183.67],[20230424,183.98],[20230425,183.2],[20230426,181.18],[20230427,178.79],[20230428,181.33],[20230502,183.58],[20230503,181.68],[20230504,180.26],[20230505,180.74],[20230508,183.49],[20230509,183.62],[20230510,183.43],[20230511,183.28],[20230512,183.2],[20230515,184.01],[20230516,185.41],[20230517,184.23],[20230519,187.67],[20230522,187.96],[20230523,188.75],[20230524,186.95],[20230525,184.63],[20230526,185.24],[20230530,186.94],[20230531,186.63],[20230601,185.63],[20230602,186.9],[20230605,189.91],[20230606,189.89],[20230607,191.66],[20230609,190.35],[20230612,190.91],[20230613,192.72],[20230614,193.91],[20230615,194.26],[20230616,194.51],[20230619,194.35],[20230620,193.03],[20230621,192.16],[20230622,190.3],[20230623,190.38],[20230626,188.07],[20230627,187.47],[20230628,188.25],[20230629,189.6],[20230630,190.17],[20230703,191.97],[20230704,192.48],[20230705,192.61],[20230706,191.23],[20230707,188.23],[20230710,188.37],[20230711,189.5],[20230712,190.69],[20230713,191.27],[20230714,192.82],[20230717,191.57],[20230718,192.32],[20230719,193.32],[20230720,194.12],[20230721,193],[20230724,193.35],[20230725,194.12],[20230726,195.27],[20230727,195.06],[20230728,195.41],[20230731,195.63],[20230801,196.35],[20230802,195.94],[20230803,192.69],[20230804,190.55],[20230807,188.74],[20230808,189.06],[20230809,189.35],[20230810,188.21],[20230811,188.28],[20230814,187.87],[20230816,186.52],[20230817,185.54],[20230818,183.16],[20230821,182.25],[20230822,182.39],[20230823,183.41],[20230824,185.46],[20230825,183.55],[20230828,184.6],[20230829,185.89],[20230830,188.32],[20230831,186.92],[20230901,188.25],[20230904,189.4],[20230905,189.77],[20230906,189.14],[20230907,188.39],[20230908,186.99],[20230911,186.45],[20230912,186.91],[20230913,186.53],[20230914,185.6],[20230915,188.64],[20230918,187.41],[20230919,185.98],[20230920,184.94],[20230921,184.19],[20230922,180.94],[20230925,180.65],[20230926,180.9],[20230927,178.42],[20230928,179.8],[20230929,180.15],[20231002,180.29],[20231003,180.01],[20231004,176.86],[20231005,176.9],[20231006,176.25],[20231009,177.6],[20231010,177.65],[20231011,179.84],[20231012,180.12],[20231013,179.86],[20231016,178.14],[20231017,178.73],[20231018,178.95],[20231019,176.26],[20231020,173.92],[20231023,171.03],[20231024,170.03],[20231025,172.23],[20231027,167.44],[20231030,166.85],[20231031,167.03],[20231102,168.96],[20231103,171.45],[20231106,172.97],[20231107,172.92],[20231108,173.03],[20231109,173.38],[20231110,173.32],[20231113,174.18],[20231114,173.65],[20231115,176.8],[20231116,178.31],[20231117,177.67],[20231120,178.6],[20231121,179.26],[20231122,178.53],[20231123,179.59],[20231124,178.85],[20231127,178.83],[20231128,178.53],[20231129,177.43],[20231130,178.81],[20231201,180.08],[20231204,182.59],[20231205,182.59],[20231206,182.21],[20231207,182.95],[20231211,184.65],[20231212,185.42],[20231213,185.14],[20231214,186.55],[20231215,187.02],[20231218,187.91],[20231219,187.69],[20231220,188.79],[20231221,187.9],[20231222,189.31],[20231227,190.77],[20231228,190.98],[20231229,191.38],[20240102,191.59],[20240103,190.94],[20240104,188.37],[20240105,187.65],[20240108,187.24],[20240109,189.59],[20240110,190.9],[20240111,190.91],[20240112,191.37],[20240115,191.38],[20240116,191.33],[20240117,190.73],[20240118,188.51],[20240119,190.17],[20240122,191.15],[20240123,192.15],[20240124,193.29],[20240125,192.89],[20240126,194.8],[20240129,193.74],[20240130,196.07],[20240131,194.49],[20240201,192.72],[20240202,194.24],[20240205,195.19],[20240206,195.84],[20240207,196.89],[20240208,197.46],[20240209,198.69],[20240212,199.86],[20240213,200.69],[20240214,199.2],[20240215,200.71],[20240216,200.92],[20240219,199.91],[20240220,199.77],[20240221,197.67],[20240222,197.46],[20240223,201.45],[20240226,200.81],[20240227,200.44],[20240228,201.03],[20240229,200.14],[20240301,201.7],[20240304,203.72],[20240305,203.47],[20240306,201.29],[20240307,202.59],[20240308,204.19],[20240311,202.97],[20240312,202.03],[20240313,203.86],[20240314,202.98],[20240315,202.95],[20240318,201.87],[20240319,203.4],[20240320,203.82],[20240321,204.97],[20240322,206.58],[20240325,207.43],[20240326,206.56],[20240327,206.7],[20240328,208.03],[20240329,208.81],[20240402,208.93],[20240403,206.91],[20240404,206.59],[20240405,204.81],[20240408,205.78],[20240409,206.06],[20240410,206.58],[20240411,206.69],[20240412,208.21],[20240415,206.83],[20240416,204.28],[20240417,202.63],[20240418,200.71],[20240419,200.92],[20240422,198.24],[20240423,200.44],[20240424,202.42]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.014,32€ |
2021 | 1.473,51€ |
2022 | 1.304,91€ |
2023 | 1.262,63€ |
2024 | 1.389,17€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,01% |
3 M | 4,72% |
6 M | 19,05% |
lfd. Jahr | 5,77% |
1 Jahr | 10,02% |
3 Jahre | -6,85% |
5 Jahre | 37,00% |
10 Jahre | 137,17% |
Entwicklung p.a. | 2,91% |
Wertentwicklung seit Auflage | 102,42% |
Anlageziel ist langfristiges Kapitalwachstum unter Inkaufnahme höherer Risiken. Der Fonds investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis von sogenannten ESG-Kriterien (Environmental, Social, Governance) als nachhaltig eingestuft wurden. Zumindest 51% des Fondsvermögens werden in Form von direkt erworbenen Einzeltiteln in Aktien oder Aktien gleichwertigen Wertpapieren veranlagt. Die Ausrichtung des Investmentfonds ist international.
Die fünf größten Wertpapierbestände in diesem Fonds
ALPHABET INC | 3,05% |
Novo Nordisk A/S | 2,50% |
Advanced Micro Devices Inc | 2,47% |
NVIDIA CORP | 2,08% |
CyberArk Software Ltd | 2,05% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 1.4319 | -5.771100 |
04.2020 - 04.2021 | 45.2711 | 34.779300 |
04.2021 - 04.2022 | -11.4421 | 2.908500 |
04.2022 - 04.2023 | -3.2399 | -6.119100 |
04.2023 - 04.2024 | 10.0219 | 14.685200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,64% | 18,17% | 18,06% | 16,22% |
Sharpe Ratio | 0,60 | -0,06 | 0,44 | 0,58 |
Tracking Error | 6,02% | 8,01% | 8,90% | 7,18% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,48 | 1,31 | 1,09 | 1,13 |
Treynor Ratio | 6,35 | -0,80 | 7,29 | 8,31 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
ALPHABET INC | 3,05% |
Novo Nordisk A/S | 2,50% |
Advanced Micro Devices Inc | 2,47% |
NVIDIA CORP | 2,08% |
CyberArk Software Ltd | 2,05% |
Priceline.com Inc | 2,04% |
Ansys Inc | 1,90% |
Motorola Solutions Inc | 1,65% |
Intel Corp | 1,54% |
Prysmian SpA | 1,48% |
Länderverteilung (24. 04. 2024)
Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Divers | 100,00% |
Assetverteilung (24. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1164KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 270KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 716KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 463KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,70% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | UBS Asset Management |
Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 24.09.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 641,77 Mio. EUR |