Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926160
ISIN: AT0000805460
Aktienfonds All Cap, Osteuropa (ex Russland)
Aktueller Preis (20. 06. 2025)
191,58 €
-0,84 € / -0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000805460","name":"Raiffeisen-Zentraleuropa-ESG-Aktien (R) (T)","currency":"EUR"},"ts":[[20230420,122.87],[20230421,122.61],[20230424,122.8],[20230425,122.83],[20230426,121.24],[20230427,120.49],[20230428,122.46],[20230502,120.27],[20230503,119.87],[20230504,120.41],[20230505,119.95],[20230508,120.58],[20230509,122.75],[20230510,123.03],[20230511,123.43],[20230512,125.66],[20230515,126.06],[20230516,122.68],[20230517,123.48],[20230519,120.97],[20230522,122.3],[20230523,124.61],[20230524,124.35],[20230525,122.41],[20230526,122.72],[20230530,125.94],[20230531,125.14],[20230601,122.64],[20230602,123.76],[20230605,127.65],[20230606,129.26],[20230607,130.74],[20230609,129.55],[20230612,131.02],[20230613,130.36],[20230614,128.56],[20230615,129.78],[20230616,130.67],[20230619,131.01],[20230620,129.25],[20230621,128.87],[20230622,128.99],[20230623,129.09],[20230626,128.51],[20230627,128.56],[20230628,127.33],[20230629,127.38],[20230630,128.82],[20230703,128.66],[20230704,130.93],[20230705,130.28],[20230706,129.28],[20230707,128.27],[20230710,129.08],[20230711,129.64],[20230712,131.64],[20230713,133.26],[20230714,133.3],[20230717,133.51],[20230718,134.14],[20230719,133.48],[20230720,135.16],[20230721,135.74],[20230724,135.37],[20230725,135.86],[20230726,136.32],[20230727,136.59],[20230728,138.3],[20230731,139.1],[20230801,139.77],[20230802,138.71],[20230803,136.56],[20230804,135.63],[20230807,137.19],[20230808,137.08],[20230809,135.35],[20230810,135.22],[20230811,136.5],[20230814,135.98],[20230816,134.46],[20230817,133.79],[20230818,132.93],[20230821,132.44],[20230822,132.6],[20230823,133.13],[20230824,132.88],[20230825,132.55],[20230828,132.65],[20230829,133.67],[20230830,134.63],[20230831,134.95],[20230901,133.9],[20230904,133.98],[20230905,133.48],[20230906,132.42],[20230907,130.7],[20230908,130.1],[20230911,130.8],[20230912,130.88],[20230913,130.73],[20230914,131.06],[20230915,132.06],[20230918,132.29],[20230919,130.97],[20230920,130.65],[20230921,132.27],[20230922,129.81],[20230925,129.94],[20230926,129.08],[20230927,128.71],[20230928,127.81],[20230929,127.64],[20231002,129.36],[20231003,128.07],[20231004,126.78],[20231005,127.48],[20231006,126.77],[20231009,127.59],[20231010,128.49],[20231011,131.3],[20231012,132.04],[20231013,131.3],[20231016,131.16],[20231017,136.14],[20231018,137.94],[20231019,136.23],[20231020,134.08],[20231023,132.91],[20231024,132.77],[20231025,134.01],[20231027,136.17],[20231030,135.46],[20231031,136.91],[20231102,137.52],[20231103,139.09],[20231106,140.74],[20231107,140.93],[20231108,140.08],[20231109,139.53],[20231110,141.38],[20231113,140.85],[20231114,140.84],[20231115,145.34],[20231116,145.41],[20231117,145.18],[20231120,144.98],[20231121,145.89],[20231122,144.93],[20231123,145.21],[20231124,144.69],[20231127,144.81],[20231128,144.36],[20231129,146.63],[20231130,146.49],[20231201,146.37],[20231204,149.77],[20231205,149.72],[20231206,150.66],[20231207,150.65],[20231211,150.97],[20231212,150.81],[20231213,150.55],[20231214,150.92],[20231215,152.8],[20231218,152.59],[20231219,153.05],[20231220,153.96],[20231221,153.74],[20231222,154],[20231227,154.09],[20231228,155.15],[20231229,154.68],[20240102,154.17],[20240103,152.68],[20240104,151.94],[20240105,152.71],[20240108,152.88],[20240109,153.65],[20240110,154.17],[20240111,153.93],[20240112,152.77],[20240115,152.94],[20240116,152.01],[20240117,150.62],[20240118,148.32],[20240119,149.78],[20240122,151.19],[20240123,151.67],[20240124,150.31],[20240125,151.68],[20240126,151.97],[20240129,152.48],[20240130,151.64],[20240131,153.19],[20240201,155.46],[20240202,157.15],[20240205,158.46],[20240206,157.27],[20240207,157.47],[20240208,156.97],[20240209,156.45],[20240212,156.5],[20240213,157.78],[20240214,155.7],[20240215,157.38],[20240216,157.36],[20240219,158.6],[20240220,159.41],[20240221,160.61],[20240222,160.41],[20240223,161.93],[20240226,162.78],[20240227,162.15],[20240228,161.5],[20240229,159.9],[20240301,159.37],[20240304,160.09],[20240305,159.24],[20240306,158.05],[20240307,158.78],[20240308,157.29],[20240311,157.51],[20240312,157.8],[20240313,159.66],[20240314,159.1],[20240315,158.8],[20240318,156.85],[20240319,156.75],[20240320,156.95],[20240321,157.33],[20240322,160.17],[20240325,158.69],[20240326,157.95],[20240327,159.43],[20240328,159.95],[20240329,161.83],[20240402,162.06],[20240403,161.99],[20240404,162.66],[20240405,163.85],[20240408,164],[20240409,165.89],[20240410,164.46],[20240411,165.56],[20240412,164.09],[20240415,162.7],[20240416,162.88],[20240417,158.18],[20240418,160.32],[20240419,161.82],[20240422,161.82],[20240423,163.49],[20240424,164.72],[20240425,163.95],[20240426,162.95],[20240429,164.33],[20240430,165.74],[20240502,164.43],[20240503,164.87],[20240506,164.84],[20240507,168.15],[20240508,168.62],[20240510,170.11],[20240513,168.41],[20240514,169.32],[20240515,170.35],[20240516,170.89],[20240517,170.97],[20240521,172.3],[20240522,171.44],[20240523,170.75],[20240524,170.65],[20240527,170.22],[20240528,170.73],[20240529,169.63],[20240531,166.67],[20240603,167.73],[20240604,168.51],[20240605,164.81],[20240606,166.14],[20240607,167.76],[20240610,166.16],[20240611,165.74],[20240612,163.83],[20240613,166.02],[20240614,163.76],[20240617,162.25],[20240618,164.6],[20240619,165.72],[20240620,166.8],[20240621,167.6],[20240624,166.55],[20240625,168.93],[20240626,169.29],[20240627,168.68],[20240628,169.05],[20240701,169.96],[20240702,170.31],[20240703,169.3],[20240704,170.37],[20240705,171.47],[20240708,170.37],[20240709,171.04],[20240710,170.33],[20240711,170.2],[20240712,171.79],[20240715,172.84],[20240716,173.35],[20240717,170.12],[20240718,168.91],[20240719,170.97],[20240722,170.15],[20240723,170.93],[20240724,169.94],[20240725,168.54],[20240726,167.25],[20240729,167.63],[20240730,167.64],[20240731,166.97],[20240801,168.27],[20240802,165.54],[20240805,161.81],[20240806,156.92],[20240807,156.35],[20240808,158.33],[20240809,159.36],[20240812,159.64],[20240813,162.77],[20240814,162.6],[20240816,163.92],[20240819,166.92],[20240820,167.59],[20240821,165.82],[20240822,166.97],[20240823,167.05],[20240826,167.7],[20240827,167.32],[20240828,167.28],[20240829,166.7],[20240830,167.69],[20240902,168.34],[20240903,169.96],[20240904,167.14],[20240905,166.32],[20240906,165.43],[20240909,162.89],[20240910,163.74],[20240911,162.34],[20240912,159.97],[20240913,161.79],[20240916,163.88],[20240917,162.65],[20240918,164.38],[20240919,164.3],[20240920,165.23],[20240923,163.09],[20240924,162.83],[20240925,164.63],[20240926,165.42],[20240927,166.17],[20240930,166.89],[20241001,164.22],[20241002,162.93],[20241003,162.17],[20241004,160.01],[20241007,160.76],[20241008,161.09],[20241009,161.33],[20241010,163.56],[20241011,162.84],[20241014,163.98],[20241015,163.75],[20241016,163.96],[20241017,164.62],[20241018,161.99],[20241021,163.1],[20241022,161.02],[20241023,159.91],[20241024,159.31],[20241025,159.2],[20241028,159.71],[20241029,159.9],[20241030,161.4],[20241031,158.27],[20241104,157.2],[20241105,159.18],[20241106,159.08],[20241107,159.39],[20241108,163.41],[20241111,162.66],[20241112,162.38],[20241113,160.57],[20241114,159.57],[20241115,161.85],[20241118,159.63],[20241119,160.24],[20241120,156.41],[20241121,157.22],[20241122,158.52],[20241125,159.26],[20241126,159.8],[20241127,160.16],[20241128,158.99],[20241129,158.99],[20241202,159.3],[20241203,161.68],[20241204,161.48],[20241205,163.35],[20241206,166.11],[20241209,166.49],[20241210,167.29],[20241211,167.94],[20241212,167.33],[20241213,166.9],[20241216,166.97],[20241217,166.49],[20241218,163.67],[20241219,164.42],[20241220,164.1],[20241223,163.08],[20241227,163.76],[20241230,164.02],[20241231,163.65],[20250102,163.71],[20250103,164.44],[20250107,165.62],[20250108,165.83],[20250109,164.86],[20250110,165.93],[20250113,166.47],[20250114,165.41],[20250115,166.75],[20250116,169.54],[20250117,169.09],[20250120,171.3],[20250121,173],[20250122,173.37],[20250123,175.17],[20250124,175.39],[20250127,176.49],[20250128,176.23],[20250129,176.86],[20250130,176.79],[20250131,178.96],[20250203,178.39],[20250204,175.32],[20250205,176.83],[20250206,176.22],[20250207,182.29],[20250210,182.28],[20250211,183.68],[20250212,185.91],[20250213,187.96],[20250214,190.26],[20250217,189.81],[20250218,190.76],[20250219,195.23],[20250220,192.18],[20250221,190.77],[20250224,190.9],[20250225,188.61],[20250226,189.56],[20250227,193.46],[20250228,191.73],[20250303,190.01],[20250304,191.59],[20250305,184.37],[20250306,191.92],[20250307,195.17],[20250310,195.09],[20250311,189.76],[20250312,188.19],[20250313,191.42],[20250314,193.5],[20250317,198.51],[20250318,199.96],[20250319,201.68],[20250320,200.25],[20250321,198.41],[20250324,197.1],[20250325,200.2],[20250326,201.48],[20250327,200.13],[20250328,200.4],[20250331,197.05],[20250401,192.64],[20250402,196.13],[20250403,196.71],[20250404,187.92],[20250407,175],[20250408,170.75],[20250409,176.89],[20250410,171.36],[20250411,179.53],[20250414,177.63],[20250415,183.03],[20250416,185.42],[20250417,185.43],[20250418,186.67],[20250422,186.93],[20250423,189.69],[20250424,195.47],[20250425,196.61],[20250428,197.63],[20250429,197.73],[20250430,198.17],[20250502,194.98],[20250505,197.89],[20250506,198.51],[20250507,195.97],[20250508,198.23],[20250509,199.92],[20250512,204.28],[20250513,205.44],[20250514,206.57],[20250515,207.45],[20250516,205.94],[20250519,205.86],[20250520,204.39],[20250521,205.47],[20250522,203.88],[20250523,202.39],[20250526,200.73],[20250527,204.77],[20250528,205.76],[20250530,205.24],[20250602,203.97],[20250603,203.46],[20250604,201.26],[20250605,202.97],[20250606,201.59],[20250610,202.22],[20250611,203.71],[20250612,203.23],[20250613,200.89],[20250616,198.47],[20250617,199.55],[20250618,199.11],[20250620,197.43]]}
{"meta":{"id":"1361-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Osteuropa (ex Russland)","currency":"EUR"},"ts":[[20200621,368.32],[20200622,368.96],[20200623,370.19],[20200624,367.57],[20200625,366.33],[20200626,363.13],[20200627,363.13],[20200628,363.13],[20200629,363.28],[20200630,362.72],[20200701,363.98],[20200702,368.29],[20200703,368.37],[20200704,368.37],[20200705,368.37],[20200706,370.18],[20200707,367.7],[20200708,366.28],[20200709,366.7],[20200710,366.09],[20200711,366.09],[20200712,366.09],[20200713,366.14],[20200714,363.44],[20200715,365.79],[20200716,366.71],[20200717,366.25],[20200718,366.25],[20200719,366.25],[20200720,370.18],[20200721,371.91],[20200722,371.08],[20200723,369.88],[20200724,367.61],[20200725,367.61],[20200726,367.61],[20200727,367.97],[20200728,365.75],[20200729,365],[20200730,359.06],[20200731,357.94],[20200801,357.94],[20200802,357.94],[20200803,361.14],[20200804,362.34],[20200805,365.25],[20200806,363.54],[20200807,362.92],[20200808,362.92],[20200809,362.92],[20200810,364.6],[20200811,368.55],[20200812,371.35],[20200813,370.83],[20200814,369.63],[20200815,369.63],[20200816,369.63],[20200817,368.73],[20200818,367.62],[20200819,365.95],[20200820,364.84],[20200821,363.72],[20200822,363.72],[20200823,363.72],[20200824,365.42],[20200825,364.25],[20200826,365.58],[20200827,365.61],[20200828,364.51],[20200829,364.51],[20200830,364.51],[20200831,362.19],[20200901,360.3],[20200902,359.49],[20200903,358.03],[20200904,355.5],[20200905,355.5],[20200906,355.5],[20200907,356.96],[20200908,353.66],[20200909,356.29],[20200910,356.26],[20200911,357.1],[20200912,357.1],[20200913,357.1],[20200914,357.16],[20200915,355.89],[20200916,354.91],[20200917,354.12],[20200918,351.55],[20200919,351.55],[20200920,351.55],[20200921,343.36],[20200922,343.78],[20200923,343.42],[20200924,340.28],[20200925,340.53],[20200926,340.53],[20200927,340.53],[20200928,344.99],[20200929,345.69],[20200930,345.71],[20201001,346.77],[20201002,346.06],[20201003,346.06],[20201004,346.06],[20201005,349.3],[20201006,351.19],[20201007,350.99],[20201008,350.2],[20201009,349.34],[20201010,349.34],[20201011,349.34],[20201012,347.82],[20201013,347.15],[20201014,347.06],[20201015,340.88],[20201016,342.69],[20201017,342.69],[20201018,342.69],[20201019,341.66],[20201020,342.04],[20201021,340.24],[20201022,339.5],[20201023,339.02],[20201024,339.02],[20201025,339.02],[20201026,336.51],[20201027,333.77],[20201028,324.42],[20201029,321.46],[20201030,319.28],[20201031,319.28],[20201101,319.28],[20201102,324.18],[20201103,334.24],[20201104,337.17],[20201105,342.21],[20201106,344.51],[20201107,344.51],[20201108,344.51],[20201109,356.9],[20201110,362.1],[20201111,365.05],[20201112,365.35],[20201113,363.22],[20201114,363.22],[20201115,363.22],[20201116,369.49],[20201117,369.08],[20201118,373.82],[20201119,372.71],[20201120,375.11],[20201121,375.11],[20201122,375.11],[20201123,376.44],[20201124,380.46],[20201125,380.95],[20201126,381.24],[20201127,381.89],[20201128,381.89],[20201129,381.89],[20201130,379.91],[20201201,382.73],[20201202,385.22],[20201203,386.25],[20201204,392.19],[20201205,392.19],[20201206,392.19],[20201207,393.63],[20201208,395.07],[20201209,399.95],[20201210,398.95],[20201211,395.59],[20201212,395.59],[20201213,395.59],[20201214,394.97],[20201215,396.23],[20201216,399.11],[20201217,399.95],[20201218,397.08],[20201219,397.08],[20201220,397.08],[20201221,387.97],[20201222,391.04],[20201223,394.64],[20201224,394.6],[20201225,394.6],[20201226,394.6],[20201227,394.6],[20201228,400.41],[20201229,402.43],[20201230,399.6],[20201231,400.7],[20210101,400.7],[20210102,400.7],[20210103,400.7],[20210104,404.12],[20210105,404.78],[20210106,405.95],[20210107,413.59],[20210108,418.1],[20210109,418.1],[20210110,418.1],[20210111,418.41],[20210112,417.75],[20210113,416.72],[20210114,417.43],[20210115,413.47],[20210116,413.47],[20210117,413.47],[20210118,416.03],[20210119,413.83],[20210120,413.54],[20210121,410.48],[20210122,407.49],[20210123,407.49],[20210124,407.49],[20210125,406.4],[20210126,408.18],[20210127,402.17],[20210128,406.18],[20210129,404.52],[20210130,404.52],[20210131,404.52],[20210201,407.48],[20210202,410.24],[20210203,409.83],[20210204,409.41],[20210205,413.09],[20210206,413.09],[20210207,413.09],[20210208,413.37],[20210209,411.8],[20210210,409.24],[20210211,410.99],[20210212,409.56],[20210213,409.56],[20210214,409.56],[20210215,414.57],[20210216,417.98],[20210217,415.79],[20210218,414.46],[20210219,414.88],[20210220,414.88],[20210221,414.88],[20210222,411.74],[20210223,407.77],[20210224,408.38],[20210225,409.68],[20210226,405.49],[20210227,405.49],[20210228,405.49],[20210301,411.45],[20210302,413.15],[20210303,411.02],[20210304,410.79],[20210305,409.35],[20210306,409.35],[20210307,409.35],[20210308,410.46],[20210309,414.48],[20210310,417.05],[20210311,417.64],[20210312,418.77],[20210313,418.77],[20210314,418.77],[20210315,419.2],[20210316,419.29],[20210317,414.6],[20210318,416.61],[20210319,413.75],[20210320,413.75],[20210321,413.75],[20210322,411.05],[20210323,408.75],[20210324,407.69],[20210325,404.89],[20210326,409.41],[20210327,409.41],[20210328,409.41],[20210329,410.82],[20210330,411.85],[20210331,413.04],[20210401,417.09],[20210402,417.09],[20210403,417.09],[20210404,417.09],[20210405,417.18],[20210406,421.38],[20210407,421.34],[20210408,421.34],[20210409,421.47],[20210410,421.47],[20210411,421.47],[20210412,421.76],[20210413,420.71],[20210414,423.65],[20210415,423.8],[20210416,425.08],[20210417,425.08],[20210418,425.08],[20210419,423.11],[20210420,421.61],[20210421,420.98],[20210422,421.83],[20210423,422.55],[20210424,422.55],[20210425,422.55],[20210426,426.08],[20210427,426.25],[20210428,429.14],[20210429,432.11],[20210430,431.33],[20210501,431.33],[20210502,431.33],[20210503,431.62],[20210504,430.68],[20210505,433.85],[20210506,434.61],[20210507,440.95],[20210508,440.95],[20210509,440.95],[20210510,443.5],[20210511,443.52],[20210512,442.31],[20210513,442.92],[20210514,444.99],[20210515,444.99],[20210516,444.99],[20210517,449.04],[20210518,452.64],[20210519,449.51],[20210520,452.89],[20210521,454.02],[20210522,454.02],[20210523,454.02],[20210524,454.42],[20210525,456.29],[20210526,457.03],[20210527,460.62],[20210528,464.08],[20210529,464.08],[20210530,464.08],[20210531,465.15],[20210601,467.31],[20210602,470.67],[20210603,470.43],[20210604,472.49],[20210605,472.49],[20210606,472.49],[20210607,471.42],[20210608,470.97],[20210609,470.04],[20210610,472.58],[20210611,472.75],[20210612,472.75],[20210613,472.75],[20210614,473.85],[20210615,471.15],[20210616,470.86],[20210617,468.33],[20210618,466.61],[20210619,466.61],[20210620,466.61],[20210621,467.81],[20210622,467.67],[20210623,468.21],[20210624,472.91],[20210625,475.11],[20210626,475.11],[20210627,475.11],[20210628,476.17],[20210629,472.78],[20210630,467.47],[20210701,470.1],[20210702,470.49],[20210703,470.49],[20210704,470.49],[20210705,471.38],[20210706,469.05],[20210707,471.2],[20210708,465.39],[20210709,468.5],[20210710,468.5],[20210711,468.5],[20210712,468.91],[20210713,468.82],[20210714,469.78],[20210715,469.02],[20210716,469.28],[20210717,469.28],[20210718,469.28],[20210719,460.54],[20210720,460.92],[20210721,465.4],[20210722,466.27],[20210723,466.71],[20210724,466.71],[20210725,466.71],[20210726,466.51],[20210727,465.74],[20210728,467.96],[20210729,472.68],[20210730,473.5],[20210731,473.5],[20210801,473.5],[20210802,476.38],[20210803,476.47],[20210804,479.31],[20210805,480.79],[20210806,480.83],[20210807,480.83],[20210808,480.83],[20210809,482.14],[20210810,483.16],[20210811,484.53],[20210812,486.5],[20210813,488.03],[20210814,488.03],[20210815,488.03],[20210816,487.78],[20210817,490.65],[20210818,491.49],[20210819,486.01],[20210820,485.14],[20210821,485.14],[20210822,485.14],[20210823,488.48],[20210824,490.83],[20210825,493.52],[20210826,491.33],[20210827,493.39],[20210828,493.39],[20210829,493.39],[20210830,496.89],[20210831,500.23],[20210901,502.49],[20210902,503.43],[20210903,503.37],[20210904,503.37],[20210905,503.37],[20210906,506.07],[20210907,504.61],[20210908,501.55],[20210909,499.2],[20210910,499.23],[20210911,499.23],[20210912,499.23],[20210913,501.43],[20210914,502.25],[20210915,499.93],[20210916,499.27],[20210917,496.38],[20210918,496.38],[20210919,496.38],[20210920,487.07],[20210921,486.33],[20210922,491.71],[20210923,493.64],[20210924,490.92],[20210925,490.92],[20210926,490.92],[20210927,492.03],[20210928,488.3],[20210929,489.7],[20210930,494.16],[20211001,498.21],[20211002,498.21],[20211003,498.21],[20211004,499.69],[20211005,502.58],[20211006,503.41],[20211007,506.15],[20211008,509.15],[20211009,509.15],[20211010,509.15],[20211011,514.2],[20211012,515.81],[20211013,514.03],[20211014,515.11],[20211015,515.11],[20211016,515.11],[20211017,515.11],[20211018,513.98],[20211019,513.19],[20211020,513.64],[20211021,511.37],[20211022,511.18],[20211023,511.18],[20211024,511.18],[20211025,511.43],[20211026,512.69],[20211027,510.64],[20211028,509.94],[20211029,510.19],[20211030,510.19],[20211031,510.19],[20211101,510.46],[20211102,512.68],[20211103,513.5],[20211104,518.95],[20211105,521.7],[20211106,521.7],[20211107,521.7],[20211108,521.46],[20211109,519.19],[20211110,514.53],[20211111,514.3],[20211112,511.37],[20211113,511.37],[20211114,511.37],[20211115,510.35],[20211116,510.02],[20211117,508.27],[20211118,502.62],[20211119,495.83],[20211120,495.83],[20211121,495.83],[20211122,491.69],[20211123,490.74],[20211124,492.22],[20211125,494.02],[20211126,478.04],[20211127,478.04],[20211128,478.04],[20211129,479.78],[20211130,484.64],[20211201,489.11],[20211202,488.71],[20211203,487.15],[20211204,487.15],[20211205,487.15],[20211206,487.14],[20211207,493.17],[20211208,492.24],[20211209,492.69],[20211210,492.02],[20211211,492.02],[20211212,492.02],[20211213,489.06],[20211214,487.26],[20211215,482],[20211216,487.16],[20211217,484.3],[20211218,484.3],[20211219,484.3],[20211220,482.64],[20211221,485.2],[20211222,487.15],[20211223,490.66],[20211224,490.79],[20211225,490.79],[20211226,490.79],[20211227,493.66],[20211228,496.43],[20211229,498.15],[20211230,499.26],[20211231,499.75],[20220101,499.75],[20220102,499.75],[20220103,503],[20220104,508.67],[20220105,508.95],[20220106,508.45],[20220107,510.29],[20220108,510.29],[20220109,510.29],[20220110,510.76],[20220111,518.18],[20220112,527.13],[20220113,525.89],[20220114,522.7],[20220115,522.7],[20220116,522.7],[20220117,522.66],[20220118,515.08],[20220119,515.84],[20220120,515.42],[20220121,507.41],[20220122,507.41],[20220123,507.41],[20220124,492.12],[20220125,490.5],[20220126,497.7],[20220127,502.46],[20220128,496.71],[20220129,496.71],[20220130,496.71],[20220131,501.09],[20220201,505.03],[20220202,509.51],[20220203,508.58],[20220204,500.76],[20220205,500.76],[20220206,500.76],[20220207,502.03],[20220208,507.94],[20220209,514.5],[20220210,513.51],[20220211,508.62],[20220212,508.62],[20220213,508.62],[20220214,499.34],[20220215,507.62],[20220216,509.64],[20220217,502.26],[20220218,496.29],[20220219,496.29],[20220220,496.29],[20220221,482.83],[20220222,480.72],[20220223,474.44],[20220224,430.27],[20220225,446.19],[20220226,446.19],[20220227,446.19],[20220228,444.69],[20220301,434.5],[20220302,425.56],[20220303,418.73],[20220304,402.78],[20220305,402.78],[20220306,402.78],[20220307,391.14],[20220308,392.68],[20220309,410.91],[20220310,411.69],[20220311,417.34],[20220312,417.34],[20220313,417.34],[20220314,419.11],[20220315,420.67],[20220316,432.14],[20220317,438.32],[20220318,436.68],[20220319,436.68],[20220320,436.68],[20220321,437.3],[20220322,441.76],[20220323,439.89],[20220324,438.47],[20220325,437.38],[20220326,437.38],[20220327,437.38],[20220328,423.74],[20220329,435.12],[20220330,437.04],[20220331,433.3],[20220401,435.92],[20220402,435.92],[20220403,435.92],[20220404,437.98],[20220405,433.75],[20220406,427.5],[20220407,425.59],[20220408,427.57],[20220409,427.57],[20220410,427.57],[20220411,429.02],[20220412,427.12],[20220413,428.77],[20220414,428.73],[20220415,428.73],[20220416,428.73],[20220417,428.73],[20220418,428.93],[20220419,427.35],[20220420,428.1],[20220421,428.52],[20220422,424.12],[20220423,424.12],[20220424,424.12],[20220425,418.07],[20220426,411.15],[20220427,408.38],[20220428,410.56],[20220429,408.25],[20220430,408.25],[20220501,408.25],[20220502,404.18],[20220503,403.02],[20220504,401.9],[20220505,396.97],[20220506,391.87],[20220507,391.87],[20220508,391.87],[20220509,388.92],[20220510,385.49],[20220511,384.31],[20220512,380.91],[20220513,387.82],[20220514,387.82],[20220515,387.82],[20220516,389.28],[20220517,393.6],[20220518,396.79],[20220519,393.87],[20220520,395.72],[20220521,395.72],[20220522,395.72],[20220523,402.18],[20220524,401.01],[20220525,398.11],[20220526,398.97],[20220527,398.41],[20220528,398.41],[20220529,398.41],[20220530,402.73],[20220531,402.45],[20220601,401.89],[20220602,403.79],[20220603,403.12],[20220604,403.12],[20220605,403.12],[20220606,405.25],[20220607,405.64],[20220608,402.07],[20220609,398.78],[20220610,391.46],[20220611,391.46],[20220612,391.46],[20220613,384.68],[20220614,381.49],[20220615,382.84],[20220616,379.53],[20220617,377.74],[20220618,377.74],[20220619,377.74],[20220620,381.01],[20220621,386.81],[20220622,382.18],[20220623,379.78],[20220624,381.25],[20220625,381.25],[20220626,381.25],[20220627,380.59],[20220628,384.59],[20220629,384.53],[20220630,377.85],[20220701,374.28],[20220702,374.28],[20220703,374.28],[20220704,373.58],[20220705,365.72],[20220706,365.42],[20220707,372.23],[20220708,376.4],[20220709,376.4],[20220710,376.4],[20220711,373.12],[20220712,368.86],[20220713,367.4],[20220714,363.2],[20220715,365.66],[20220716,365.66],[20220717,365.66],[20220718,372.24],[20220719,374.19],[20220720,375.45],[20220721,376.8],[20220722,379.17],[20220723,379.17],[20220724,379.17],[20220725,378.8],[20220726,375.62],[20220727,375.34],[20220728,377.3],[20220729,383.27],[20220730,383.27],[20220731,383.27],[20220801,385.37],[20220802,384.21],[20220803,385.12],[20220804,384.85],[20220805,383.57],[20220806,383.57],[20220807,383.57],[20220808,389.07],[20220809,388.75],[20220810,392.25],[20220811,395.01],[20220812,396.8],[20220813,396.8],[20220814,396.8],[20220815,396.11],[20220816,395.83],[20220817,389.63],[20220818,389.6],[20220819,387.17],[20220820,387.17],[20220821,387.17],[20220822,381.54],[20220823,382.16],[20220824,379.21],[20220825,380.68],[20220826,378.37],[20220827,378.37],[20220828,378.37],[20220829,373.71],[20220830,370.18],[20220831,369.56],[20220901,362.17],[20220902,364.84],[20220903,364.84],[20220904,364.84],[20220905,362.01],[20220906,358.75],[20220907,360.41],[20220908,361.5],[20220909,367.37],[20220910,367.37],[20220911,367.37],[20220912,372.66],[20220913,368.9],[20220914,368.35],[20220915,369],[20220916,364.4],[20220917,364.4],[20220918,364.4],[20220919,364.2],[20220920,361.24],[20220921,358.18],[20220922,357.86],[20220923,350.01],[20220924,350.01],[20220925,350.01],[20220926,345.02],[20220927,346.27],[20220928,342.07],[20220929,332.87],[20220930,332.58],[20221001,332.58],[20221002,332.58],[20221003,335.41],[20221004,346.41],[20221005,343.64],[20221006,343.08],[20221007,341.37],[20221008,341.37],[20221009,341.37],[20221010,338.16],[20221011,335.98],[20221012,335.93],[20221013,334.27],[20221014,340.85],[20221015,340.85],[20221016,340.85],[20221017,344.51],[20221018,348.37],[20221019,344.79],[20221020,349.2],[20221021,348.58],[20221022,348.58],[20221023,348.58],[20221024,350.23],[20221025,352.02],[20221026,356.4],[20221027,358.92],[20221028,360.38],[20221029,360.38],[20221030,360.38],[20221031,362.74],[20221101,362.99],[20221102,367.01],[20221103,365.78],[20221104,372.05],[20221105,372.05],[20221106,372.05],[20221107,376.81],[20221108,379.23],[20221109,379.52],[20221110,385.61],[20221111,386.58],[20221112,386.58],[20221113,386.58],[20221114,390.99],[20221115,394.17],[20221116,391.3],[20221117,388.17],[20221118,389.39],[20221119,389.39],[20221120,389.39],[20221121,388.28],[20221122,390.82],[20221123,390.51],[20221124,394.97],[20221125,396.41],[20221126,396.41],[20221127,396.41],[20221128,393.99],[20221129,395.06],[20221130,395.9],[20221201,398.36],[20221202,395.39],[20221203,395.39],[20221204,395.39],[20221205,395.19],[20221206,394.76],[20221207,393.97],[20221208,391.98],[20221209,393.01],[20221210,393.01],[20221211,393.01],[20221212,395.11],[20221213,400.56],[20221214,401.5],[20221215,397.85],[20221216,396.36],[20221217,396.36],[20221218,396.36],[20221219,397.97],[20221220,400.99],[20221221,405.43],[20221222,406.02],[20221223,405.07],[20221224,405.07],[20221225,405.07],[20221226,405.07],[20221227,402.55],[20221228,399.6],[20221229,402.69],[20221230,402],[20221231,402],[20230101,402],[20230102,402.05],[20230103,408.4],[20230104,413.89],[20230105,413.78],[20230106,414.7],[20230107,414.7],[20230108,414.7],[20230109,421.3],[20230110,423.86],[20230111,422.37],[20230112,424.59],[20230113,424.14],[20230114,424.14],[20230115,424.14],[20230116,426.09],[20230117,422.59],[20230118,423.71],[20230119,420.38],[20230120,422.03],[20230121,422.03],[20230122,422.03],[20230123,425.78],[20230124,426.05],[20230125,423.34],[20230126,426.3],[20230127,426.79],[20230128,426.79],[20230129,426.79],[20230130,424.02],[20230131,424.58],[20230201,423.75],[20230202,428.08],[20230203,429.09],[20230204,429.09],[20230205,429.09],[20230206,423.96],[20230207,423.66],[20230208,427.53],[20230209,430.34],[20230210,425.34],[20230211,425.34],[20230212,425.34],[20230213,427.52],[20230214,428.65],[20230215,431.37],[20230216,430.61],[20230217,430.39],[20230218,430.39],[20230219,430.39],[20230220,430.63],[20230221,428.84],[20230222,424.68],[20230223,428.54],[20230224,427.65],[20230225,427.65],[20230226,427.65],[20230227,430.51],[20230228,434.6],[20230301,437.52],[20230302,433.23],[20230303,434.17],[20230304,434.17],[20230305,434.17],[20230306,437.19],[20230307,434],[20230308,434.81],[20230309,432.24],[20230310,426.97],[20230311,426.97],[20230312,426.97],[20230313,417.94],[20230314,418.04],[20230315,409.03],[20230316,408.01],[20230317,404.4],[20230318,404.4],[20230319,404.4],[20230320,404.69],[20230321,410.79],[20230322,410.25],[20230323,411.05],[20230324,404.58],[20230325,404.58],[20230326,404.58],[20230327,406.17],[20230328,407.02],[20230329,409.78],[20230330,417.07],[20230331,418.03],[20230401,418.03],[20230402,418.03],[20230403,421.43],[20230404,423.35],[20230405,422.03],[20230406,423.45],[20230407,423.45],[20230408,423.45],[20230409,423.45],[20230410,423.49],[20230411,429.6],[20230412,432.96],[20230413,435.2],[20230414,436.69],[20230415,436.69],[20230416,436.69],[20230417,437.88],[20230418,442.93],[20230419,442.45],[20230420,443.36],[20230421,442.94],[20230422,442.94],[20230423,442.94],[20230424,444.37],[20230425,441.92],[20230426,440.81],[20230427,445.89],[20230428,445.6],[20230429,445.6],[20230430,445.6],[20230501,445.6],[20230502,444.26],[20230503,444.2],[20230504,442.2],[20230505,444.85],[20230506,444.85],[20230507,444.85],[20230508,448.2],[20230509,449.34],[20230510,451.34],[20230511,451.26],[20230512,453.77],[20230513,453.77],[20230514,453.77],[20230515,451.58],[20230516,452.14],[20230517,450.32],[20230518,448.94],[20230519,451.6],[20230520,451.6],[20230521,451.6],[20230522,456.88],[20230523,458.05],[20230524,452.42],[20230525,450.84],[20230526,454.36],[20230527,454.36],[20230528,454.36],[20230529,454.44],[20230530,453.9],[20230531,449.13],[20230601,451.31],[20230602,460.2],[20230603,460.2],[20230604,460.2],[20230605,463.53],[20230606,466.62],[20230607,467.12],[20230608,467.84],[20230609,470.22],[20230610,470.22],[20230611,470.22],[20230612,470.82],[20230613,466.9],[20230614,471],[20230615,472.68],[20230616,474.37],[20230617,474.37],[20230618,474.37],[20230619,473.13],[20230620,470.89],[20230621,472.18],[20230622,471.93],[20230623,470.09],[20230624,470.09],[20230625,470.09],[20230626,469.91],[20230627,467.8],[20230628,466.45],[20230629,471.2],[20230630,473.21],[20230701,473.21],[20230702,473.21],[20230703,475.71],[20230704,476.35],[20230705,471.88],[20230706,467.71],[20230707,470.3],[20230708,470.3],[20230709,470.3],[20230710,472.17],[20230711,476.13],[20230712,484.38],[20230713,486.17],[20230714,487.17],[20230715,487.17],[20230716,487.17],[20230717,488.42],[20230718,491.34],[20230719,493.36],[20230720,494.21],[20230721,493.94],[20230722,493.94],[20230723,493.94],[20230724,495.86],[20230725,497.49],[20230726,496.36],[20230727,498.97],[20230728,500.45],[20230729,500.45],[20230730,500.45],[20230731,502.87],[20230801,501.52],[20230802,496.69],[20230803,494.65],[20230804,497.78],[20230805,497.78],[20230806,497.78],[20230807,497.77],[20230808,493.45],[20230809,493.42],[20230810,497.71],[20230811,497.18],[20230812,497.18],[20230813,497.18],[20230814,494.84],[20230815,494.36],[20230816,489.32],[20230817,487.21],[20230818,485.01],[20230819,485.01],[20230820,485.01],[20230821,485.89],[20230822,486.75],[20230823,486.61],[20230824,487.47],[20230825,487.43],[20230826,487.43],[20230827,487.43],[20230828,490.18],[20230829,492.64],[20230830,494.19],[20230831,490.89],[20230901,492.02],[20230902,492.02],[20230903,492.02],[20230904,489.37],[20230905,486.43],[20230906,481.11],[20230907,477.48],[20230908,479.16],[20230909,479.16],[20230910,479.16],[20230911,477.99],[20230912,478.51],[20230913,479.76],[20230914,481.74],[20230915,483.94],[20230916,483.94],[20230917,483.94],[20230918,480.15],[20230919,477.5],[20230920,480.84],[20230921,478.47],[20230922,477.83],[20230923,477.83],[20230924,477.83],[20230925,476.07],[20230926,475.98],[20230927,472.71],[20230928,470.6],[20230929,475.16],[20230930,475.16],[20231001,475.16],[20231002,473.04],[20231003,469.76],[20231004,469.95],[20231005,468.3],[20231006,469.36],[20231007,469.36],[20231008,469.36],[20231009,470.8],[20231010,477.83],[20231011,481.93],[20231012,480.87],[20231013,481.18],[20231014,481.18],[20231015,481.18],[20231016,490.99],[20231017,497.92],[20231018,495.34],[20231019,489.99],[20231020,485.06],[20231021,485.06],[20231022,485.06],[20231023,484.98],[20231024,489.28],[20231025,490.9],[20231026,493.05],[20231027,491.59],[20231028,491.59],[20231029,491.59],[20231030,494.02],[20231031,495.33],[20231101,495.22],[20231102,498.39],[20231103,501.56],[20231104,501.56],[20231105,501.56],[20231106,504.77],[20231107,503.16],[20231108,501.92],[20231109,503.87],[20231110,502.39],[20231111,502.39],[20231112,502.39],[20231113,501.62],[20231114,511.91],[20231115,513.6],[20231116,515.16],[20231117,516],[20231118,516],[20231119,516],[20231120,517.97],[20231121,517.11],[20231122,517.42],[20231123,517.22],[20231124,517.38],[20231125,517.38],[20231126,517.38],[20231127,516.89],[20231128,521.08],[20231129,521.67],[20231130,521.09],[20231201,527.97],[20231202,527.97],[20231203,527.97],[20231204,530.23],[20231205,532.3],[20231206,533.75],[20231207,531.57],[20231208,533.25],[20231209,533.25],[20231210,533.25],[20231211,533.49],[20231212,532.83],[20231213,533.44],[20231214,537.31],[20231215,538.96],[20231216,538.96],[20231217,538.96],[20231218,539.71],[20231219,541.89],[20231220,542.38],[20231221,542.87],[20231222,541.87],[20231223,541.87],[20231224,541.87],[20231225,541.87],[20231226,541.87],[20231227,543.22],[20231228,542.52],[20231229,541.62],[20231230,541.62],[20231231,541.62],[20240101,541.62],[20240102,539.32],[20240103,536.89],[20240104,538.33],[20240105,539.32],[20240106,539.32],[20240107,539.32],[20240108,542.6],[20240109,543.89],[20240110,545.11],[20240111,543.14],[20240112,544.45],[20240113,544.45],[20240114,544.45],[20240115,542.52],[20240116,539.37],[20240117,533.71],[20240118,535.48],[20240119,538.98],[20240120,538.98],[20240121,538.98],[20240122,540.05],[20240123,536.67],[20240124,539.43],[20240125,540.04],[20240126,541.88],[20240127,541.88],[20240128,541.88],[20240129,540.95],[20240130,543.77],[20240131,550.92],[20240201,556.38],[20240202,560.46],[20240203,560.46],[20240204,560.46],[20240205,559.99],[20240206,560.64],[20240207,560.8],[20240208,560.98],[20240209,559.8],[20240210,559.8],[20240211,559.8],[20240212,562.89],[20240213,558.16],[20240214,561.68],[20240215,563.6],[20240216,565.51],[20240217,565.51],[20240218,565.51],[20240219,568.32],[20240220,572.03],[20240221,572.55],[20240222,576.63],[20240223,586.68],[20240224,586.68],[20240225,586.68],[20240226,585.74],[20240227,583.29],[20240228,578.94],[20240229,577.75],[20240301,577.16],[20240302,577.16],[20240303,577.16],[20240304,575.8],[20240305,573.84],[20240306,574.15],[20240307,572.29],[20240308,572.89],[20240309,572.89],[20240310,572.89],[20240311,573.19],[20240312,577.04],[20240313,576.62],[20240314,576.27],[20240315,570.91],[20240316,570.91],[20240317,570.91],[20240318,569.33],[20240319,569.4],[20240320,570.74],[20240321,579.01],[20240322,577.28],[20240323,577.28],[20240324,577.28],[20240325,574.79],[20240326,576.66],[20240327,578.06],[20240328,583.23],[20240329,583.79],[20240330,583.79],[20240331,583.79],[20240401,583.84],[20240402,586.93],[20240403,587.18],[20240404,591.4],[20240405,594.56],[20240406,594.56],[20240407,594.56],[20240408,599.78],[20240409,598.19],[20240410,599.55],[20240411,597.51],[20240412,594.36],[20240413,594.36],[20240414,594.36],[20240415,592.6],[20240416,582.1],[20240417,583.92],[20240418,587.25],[20240419,589.26],[20240420,589.26],[20240421,589.26],[20240422,593.99],[20240423,597.75],[20240424,597.2],[20240425,594.65],[20240426,598.95],[20240427,598.95],[20240428,598.95],[20240429,603.78],[20240430,602.46],[20240501,602.46],[20240502,602.69],[20240503,603.12],[20240504,603.12],[20240505,603.12],[20240506,608.08],[20240507,613.11],[20240508,615.92],[20240509,617.65],[20240510,616.82],[20240511,616.82],[20240512,616.82],[20240513,618.19],[20240514,621.23],[20240515,623.79],[20240516,625.06],[20240517,627.92],[20240518,627.92],[20240519,627.92],[20240520,629.25],[20240521,630.89],[20240522,627.55],[20240523,626.76],[20240524,625.93],[20240525,625.93],[20240526,625.93],[20240527,626.74],[20240528,625.34],[20240529,618.71],[20240530,617.34],[20240531,618.16],[20240601,618.16],[20240602,618.16],[20240603,620.45],[20240604,612.65],[20240605,613.4],[20240606,617.99],[20240607,615.88],[20240608,615.88],[20240609,615.88],[20240610,614.06],[20240611,611.42],[20240612,614.83],[20240613,612.6],[20240614,608.41],[20240615,608.41],[20240616,608.41],[20240617,611.82],[20240618,615.48],[20240619,618.49],[20240620,621.46],[20240621,621],[20240622,621],[20240623,621],[20240624,625.07],[20240625,627.99],[20240626,626.43],[20240627,627.47],[20240628,631.02],[20240629,631.02],[20240630,631.02],[20240701,630.54],[20240702,627.83],[20240703,630.09],[20240704,634.75],[20240705,632.83],[20240706,632.83],[20240707,632.83],[20240708,634.59],[20240709,634.21],[20240710,632.4],[20240711,635.98],[20240712,639.53],[20240713,639.53],[20240714,639.53],[20240715,641.28],[20240716,635.28],[20240717,631.21],[20240718,635.27],[20240719,634.5],[20240720,634.5],[20240721,634.5],[20240722,636.57],[20240723,634.23],[20240724,630.47],[20240725,625.43],[20240726,626.04],[20240727,626.04],[20240728,626.04],[20240729,626.22],[20240730,624.36],[20240731,627.65],[20240801,623.93],[20240802,613.78],[20240803,613.78],[20240804,613.78],[20240805,592.54],[20240806,589.3],[20240807,594.21],[20240808,595.97],[20240809,596.91],[20240810,596.91],[20240811,596.91],[20240812,604.34],[20240813,605.91],[20240814,607.75],[20240815,607.79],[20240816,616.88],[20240817,616.88],[20240818,616.88],[20240819,619.31],[20240820,615.95],[20240821,617.15],[20240822,617.14],[20240823,617.48],[20240824,617.48],[20240825,617.48],[20240826,617.15],[20240827,615.93],[20240828,614.26],[20240829,615.99],[20240830,618.23],[20240831,618.23],[20240901,618.23],[20240902,623.57],[20240903,619.7],[20240904,616.24],[20240905,613.51],[20240906,608.04],[20240907,608.04],[20240908,608.04],[20240909,607.18],[20240910,604.49],[20240911,597.35],[20240912,599.42],[20240913,604.44],[20240914,604.44],[20240915,604.44],[20240916,603.84],[20240917,606.9],[20240918,607.51],[20240919,609.8],[20240920,606.36],[20240921,606.36],[20240922,606.36],[20240923,605.92],[20240924,611.68],[20240925,612.93],[20240926,616.24],[20240927,616.89],[20240928,616.89],[20240929,616.89],[20240930,610.69],[20241001,607.35],[20241002,602.75],[20241003,597.96],[20241004,598.41],[20241005,598.41],[20241006,598.41],[20241007,600.29],[20241008,600.8],[20241009,604.47],[20241010,604.66],[20241011,607.3],[20241012,607.3],[20241013,607.3],[20241014,607.15],[20241015,607.94],[20241016,609.86],[20241017,607.37],[20241018,609.84],[20241019,609.84],[20241020,609.84],[20241021,605.79],[20241022,601.85],[20241023,600.02],[20241024,599.17],[20241025,598.7],[20241026,598.7],[20241027,598.7],[20241028,598.22],[20241029,601.92],[20241030,596.85],[20241031,593.23],[20241101,593.19],[20241102,593.19],[20241103,593.19],[20241104,595.87],[20241105,595.74],[20241106,599.64],[20241107,608.4],[20241108,609.38],[20241109,609.38],[20241110,609.38],[20241111,609.35],[20241112,606.78],[20241113,603.94],[20241114,607.75],[20241115,604.47],[20241116,604.47],[20241117,604.47],[20241118,602.74],[20241119,594.21],[20241120,594.75],[20241121,598.58],[20241122,602.49],[20241123,602.49],[20241124,602.49],[20241125,603.97],[20241126,605.26],[20241127,603.96],[20241128,602.86],[20241129,602.19],[20241130,602.19],[20241201,602.19],[20241202,609.8],[20241203,610.68],[20241204,615.54],[20241205,621.98],[20241206,625.03],[20241207,625.03],[20241208,625.03],[20241209,627.78],[20241210,628.55],[20241211,627.36],[20241212,626.74],[20241213,627.29],[20241214,627.29],[20241215,627.29],[20241216,626.06],[20241217,619.44],[20241218,618.43],[20241219,617.52],[20241220,614.46],[20241221,614.46],[20241222,614.46],[20241223,614.49],[20241224,614.63],[20241225,614.63],[20241226,614.63],[20241227,617.14],[20241228,617.14],[20241229,617.14],[20241230,615.44],[20241231,615.37],[20250101,615.37],[20250102,618.55],[20250103,622.92],[20250104,622.92],[20250105,622.92],[20250106,623.77],[20250107,627.19],[20250108,625.27],[20250109,627.27],[20250110,629.39],[20250111,629.39],[20250112,629.39],[20250113,626.06],[20250114,627.63],[20250115,633.82],[20250116,634.85],[20250117,639.01],[20250118,639.01],[20250119,639.01],[20250120,643.77],[20250121,646.6],[20250122,651.54],[20250123,652.78],[20250124,656.11],[20250125,656.11],[20250126,656.11],[20250127,653.57],[20250128,656.47],[20250129,658.33],[20250130,662.78],[20250131,662.83],[20250201,662.83],[20250202,662.83],[20250203,654.68],[20250204,655.88],[20250205,655.25],[20250206,666.32],[20250207,673.32],[20250208,673.32],[20250209,673.32],[20250210,675.96],[20250211,681.13],[20250212,686.59],[20250213,693.16],[20250214,693.34],[20250215,693.34],[20250216,693.34],[20250217,694.95],[20250218,703.64],[20250219,701.44],[20250220,698.22],[20250221,695.74],[20250222,695.74],[20250223,695.74],[20250224,690.02],[20250225,689.15],[20250226,695.74],[20250227,694.47],[20250228,691.78],[20250301,691.78],[20250302,691.78],[20250303,693.53],[20250304,679.69],[20250305,688.69],[20250306,697.63],[20250307,700.66],[20250308,700.66],[20250309,700.66],[20250310,691.69],[20250311,686.71],[20250312,692.89],[20250313,700.7],[20250314,710.35],[20250315,710.35],[20250316,710.35],[20250317,716.43],[20250318,720.16],[20250319,713.21],[20250320,708.85],[20250321,702.11],[20250322,702.11],[20250323,702.11],[20250324,708.85],[20250325,716.37],[20250326,716.36],[20250327,717.11],[20250328,712.53],[20250329,712.53],[20250330,712.53],[20250331,701.62],[20250401,705.83],[20250402,708.57],[20250403,690.09],[20250404,655.27],[20250405,655.27],[20250406,655.27],[20250407,632.44],[20250408,646.45],[20250409,638.88],[20250410,654.77],[20250411,653.37],[20250412,653.37],[20250413,653.37],[20250414,663.94],[20250415,670.9],[20250416,672.06],[20250417,674.52],[20250418,674.85],[20250419,674.85],[20250420,674.85],[20250421,674.71],[20250422,679.45],[20250423,693.45],[20250424,699.18],[20250425,702.69],[20250426,702.69],[20250427,702.69],[20250428,703.86],[20250429,704.13],[20250430,696.52],[20250501,696.52],[20250502,702.89],[20250503,702.89],[20250504,702.89],[20250505,705.71],[20250506,699.18],[20250507,702.96],[20250508,707.16],[20250509,713.94],[20250510,713.94],[20250511,713.94],[20250512,727.58],[20250513,731.35],[20250514,732.36],[20250515,730.66],[20250516,730.84],[20250517,730.84],[20250518,730.84],[20250519,730.59],[20250520,732.55],[20250521,729.36],[20250522,726.84],[20250523,722.59],[20250524,722.59],[20250525,722.59],[20250526,728.38],[20250527,734.59],[20250528,739.33],[20250529,736.97],[20250530,729.71],[20250531,729.71],[20250601,729.71],[20250602,727.03],[20250603,725.07],[20250604,729.31],[20250605,727.59],[20250606,724.36],[20250607,724.36],[20250608,724.36],[20250609,726.75],[20250610,735.59],[20250611,735.16],[20250612,728.95],[20250613,721.49],[20250614,721.49],[20250615,721.49],[20250616,722.19],[20250617,722.52],[20250618,721.66],[20250619,719.78],[20250620,716.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2023 | 1.051,93€ |
| 2024 | 1.357,53€ |
| 2025 | 1.606,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,40% |
| 3 M | -1,41% |
| 6 M | 20,31% |
| lfd. Jahr | 20,64% |
| 1 Jahr | 18,36% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis von ESG-Kriterien als nachhaltig eingestuft wurden. Dabei werden mindestens 51% des Fondsvermögens in Aktien und Aktien gleichwertige Wertpapiere von Unternehmen, die ihren Sitz oder Tätigkeitsschwerpunkt in den folgenden Ländern Zentraleuropas haben: Polen, Österreich, Ungarn, Tschechien, Rumänien, Slowakei, Kroatien, Litauen, Lettland und Estland.
Die fünf größten Wertpapierbestände in diesem Fonds
| Powszechna Kasa Oszczednosci Bank Polski SA | 9,80% |
| OTP Bank NYRT | 9,63% |
| Erste Group Bank AG | 7,25% |
| ORLEN SA | 6,62% |
| BANK POLSKA KASA OPIEKI SA | 6,48% |
Wertverlauf der letzten fünf Jahre
| 04.2023 - 06.2023 | 5.1925 | |
| 06.2023 - 06.2024 | 29.0518 | 31.974500 |
| 06.2024 - 06.2025 | 18.3636 | 15.361200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,18% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,53 | k.A. | k.A. | k.A. |
| Tracking Error | 5,30% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | k.A. | k.A. | k.A. |
| Treynor Ratio | 17,56 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| Powszechna Kasa Oszczednosci Bank Polski SA | 9,80% |
| OTP Bank NYRT | 9,63% |
| Erste Group Bank AG | 7,25% |
| ORLEN SA | 6,62% |
| BANK POLSKA KASA OPIEKI SA | 6,48% |
| Powszechny Zaklad Ubezpieczen SA | 5,01% |
| Santander Bank Polska Sa | 4,86% |
| Dino Polska SA | 4,26% |
| mBank SA | 3,67% |
| Allegro.Eu Sa | 3,46% |
Länderverteilung (20. 06. 2025)
| Polen | 53,06% |
| Österreich | 23,85% |
| Ungarn | 14,79% |
| Tschechien | 3,32% |
| Osteuropa | 3,21% |
| Slowenien | 1,48% |
| Kasse | 0,29% |
Branchenverteilung (20. 06. 2025)
| Divers | 99,71% |
| Kasse | 0,29% |
Assetverteilung (20. 06. 2025)
| Aktien | 99,71% |
| Geldmarkt/Kasse | 0,29% |
Währungsverteilung (20. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1545KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 239KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 862KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 289KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Osteuropa (ex Russland) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Osteuropa (ex Russland) |
| Fondsmanager: | Frau Dr. Angelika Millendorfer Herr Gregor Holek |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 143,27 Mio. EUR |