Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921801
ISIN: LU0099575291
Aktienfonds All Cap, Welt
Aktueller Preis (23. 06. 2025)
11,61 €
-0,17 € / -1,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0099575291","name":"Fidelity Funds - Global Dividend Plus Fund A-EUR","currency":"EUR"},"ts":[[20200624,11.33],[20200625,11.33],[20200626,11.26],[20200629,11.32],[20200630,11.37],[20200701,11.43],[20200702,11.64],[20200703,11.62],[20200706,11.63],[20200707,11.56],[20200708,11.46],[20200709,11.31],[20200710,11.4],[20200713,11.46],[20200714,11.42],[20200715,11.56],[20200716,11.57],[20200717,11.55],[20200720,11.56],[20200721,11.66],[20200722,11.53],[20200723,11.46],[20200724,11.36],[20200727,11.2],[20200728,11.29],[20200729,11.29],[20200730,11.13],[20200731,11.05],[20200803,11.18],[20200804,11.29],[20200805,11.23],[20200806,11.22],[20200807,11.23],[20200810,11.37],[20200811,11.5],[20200812,11.55],[20200813,11.43],[20200814,11.39],[20200817,11.31],[20200818,11.24],[20200819,11.28],[20200820,11.16],[20200821,11.18],[20200824,11.3],[20200825,11.25],[20200826,11.2],[20200827,11.17],[20200828,11.14],[20200831,11.06],[20200901,11.03],[20200902,11.19],[20200903,11.12],[20200904,10.95],[20200907,11.08],[20200908,10.97],[20200909,11.08],[20200910,10.93],[20200911,10.93],[20200914,10.96],[20200915,11.02],[20200916,11.03],[20200917,10.98],[20200918,10.86],[20200921,10.62],[20200922,10.67],[20200923,10.67],[20200924,10.54],[20200925,10.57],[20200928,10.74],[20200929,10.65],[20200930,10.68],[20201001,10.66],[20201002,10.71],[20201005,10.8],[20201006,10.83],[20201007,10.81],[20201008,10.95],[20201009,10.95],[20201012,11.01],[20201013,11],[20201014,11.04],[20201015,10.88],[20201016,10.92],[20201019,10.85],[20201020,10.83],[20201021,10.75],[20201022,10.8],[20201023,10.87],[20201026,10.74],[20201027,10.64],[20201028,10.44],[20201029,10.43],[20201030,10.43],[20201102,10.55],[20201103,10.67],[20201104,10.76],[20201105,10.82],[20201106,10.72],[20201109,11.19],[20201110,11.42],[20201111,11.64],[20201112,11.5],[20201113,11.48],[20201116,11.66],[20201117,11.63],[20201118,11.7],[20201119,11.6],[20201120,11.63],[20201123,11.7],[20201124,11.92],[20201125,11.92],[20201126,11.92],[20201127,11.91],[20201130,11.7],[20201201,11.65],[20201202,11.68],[20201203,11.65],[20201204,11.72],[20201207,11.7],[20201208,11.72],[20201209,11.78],[20201210,11.75],[20201211,11.64],[20201214,11.68],[20201215,11.55],[20201216,11.62],[20201217,11.51],[20201218,11.51],[20201221,11.23],[20201222,11.33],[20201223,11.43],[20201224,11.45],[20201228,11.49],[20201229,11.49],[20201230,11.43],[20201231,11.41],[20210104,11.46],[20210105,11.54],[20210106,11.75],[20210107,11.76],[20210108,11.84],[20210111,11.83],[20210112,11.82],[20210113,11.95],[20210114,12.04],[20210115,11.99],[20210118,11.95],[20210119,11.96],[20210120,11.97],[20210121,11.91],[20210122,11.8],[20210125,11.8],[20210126,11.8],[20210127,11.76],[20210128,11.71],[20210129,11.58],[20210201,11.62],[20210202,11.77],[20210203,11.86],[20210204,11.87],[20210205,11.85],[20210208,11.89],[20210209,11.78],[20210210,11.85],[20210211,11.85],[20210212,11.87],[20210215,11.95],[20210216,11.89],[20210217,11.91],[20210218,11.82],[20210219,11.8],[20210222,11.84],[20210223,11.83],[20210224,11.91],[20210225,11.83],[20210226,11.65],[20210301,11.82],[20210302,11.76],[20210303,11.74],[20210304,11.87],[20210305,11.91],[20210308,12.09],[20210309,12.15],[20210310,12.24],[20210311,12.32],[20210312,12.33],[20210315,12.4],[20210316,12.43],[20210317,12.39],[20210318,12.35],[20210319,12.38],[20210322,12.31],[20210323,12.4],[20210324,12.44],[20210325,12.46],[20210326,12.54],[20210329,12.62],[20210330,12.61],[20210331,12.55],[20210401,12.57],[20210402,12.63],[20210405,12.71],[20210406,12.58],[20210407,12.58],[20210408,12.58],[20210409,12.58],[20210412,12.55],[20210413,12.49],[20210414,12.52],[20210415,12.5],[20210416,12.57],[20210419,12.49],[20210420,12.38],[20210421,12.43],[20210422,12.45],[20210423,12.41],[20210426,12.4],[20210427,12.34],[20210428,12.29],[20210429,12.27],[20210430,12.28],[20210503,12.35],[20210504,12.24],[20210505,12.37],[20210506,12.4],[20210507,12.45],[20210510,12.5],[20210511,12.29],[20210512,12.3],[20210513,12.33],[20210514,12.42],[20210517,12.38],[20210518,12.38],[20210519,12.23],[20210520,12.39],[20210521,12.43],[20210524,12.42],[20210525,12.35],[20210526,12.37],[20210527,12.35],[20210528,12.4],[20210531,12.32],[20210601,12.36],[20210602,12.38],[20210603,12.43],[20210604,12.46],[20210607,12.44],[20210608,12.45],[20210609,12.45],[20210610,12.49],[20210611,12.56],[20210614,12.56],[20210615,12.62],[20210616,12.65],[20210617,12.7],[20210618,12.57],[20210621,12.61],[20210622,12.64],[20210623,12.57],[20210624,12.63],[20210625,12.66],[20210628,12.67],[20210629,12.66],[20210630,12.62],[20210701,12.66],[20210702,12.71],[20210705,12.73],[20210706,12.71],[20210707,12.81],[20210708,12.65],[20210709,12.75],[20210712,12.81],[20210713,12.85],[20210714,12.82],[20210715,12.76],[20210716,12.77],[20210719,12.59],[20210720,12.68],[20210721,12.76],[20210722,12.81],[20210723,12.88],[20210726,12.82],[20210727,12.77],[20210728,12.84],[20210729,12.84],[20210730,12.8],[20210802,12.81],[20210803,12.86],[20210804,12.9],[20210805,12.92],[20210806,12.95],[20210809,12.98],[20210810,12.99],[20210811,13.04],[20210812,13.04],[20210813,13.01],[20210816,13.02],[20210817,13.02],[20210818,13.04],[20210819,12.99],[20210820,13.03],[20210823,13.05],[20210824,13.02],[20210825,13],[20210826,12.96],[20210827,12.98],[20210830,12.99],[20210831,12.97],[20210901,12.97],[20210902,12.96],[20210903,12.95],[20210906,13.01],[20210907,12.93],[20210908,12.85],[20210909,12.85],[20210910,12.8],[20210913,12.83],[20210914,12.8],[20210915,12.73],[20210916,12.74],[20210917,12.69],[20210920,12.53],[20210921,12.61],[20210922,12.66],[20210923,12.74],[20210924,12.68],[20210927,12.66],[20210928,12.48],[20210929,12.56],[20210930,12.53],[20211001,12.49],[20211004,12.43],[20211005,12.53],[20211006,12.46],[20211007,12.67],[20211008,12.61],[20211011,12.61],[20211012,12.56],[20211013,12.57],[20211014,12.69],[20211015,12.75],[20211018,12.7],[20211019,12.75],[20211020,12.78],[20211021,12.75],[20211022,12.77],[20211025,12.78],[20211026,12.88],[20211027,12.82],[20211028,12.82],[20211029,12.85],[20211101,12.91],[20211102,12.97],[20211103,12.98],[20211104,12.99],[20211105,13],[20211108,12.97],[20211109,12.97],[20211110,13.05],[20211111,13.08],[20211112,13.1],[20211115,13.16],[20211116,13.2],[20211117,13.19],[20211118,13.08],[20211119,13.12],[20211122,13.22],[20211123,13.14],[20211124,13.19],[20211125,13.23],[20211126,12.88],[20211129,12.95],[20211130,12.78],[20211201,12.98],[20211202,12.96],[20211203,12.91],[20211206,13.07],[20211207,13.25],[20211208,13.15],[20211209,13.18],[20211210,13.18],[20211213,13.16],[20211214,13.14],[20211215,13.2],[20211216,13.32],[20211217,13.29],[20211220,13.12],[20211221,13.25],[20211222,13.31],[20211223,13.41],[20211224,13.41],[20211227,13.45],[20211228,13.57],[20211229,13.54],[20211230,13.54],[20211231,13.49],[20220103,13.57],[20220104,13.62],[20220105,13.61],[20220106,13.49],[20220107,13.5],[20220110,13.46],[20220111,13.52],[20220112,13.56],[20220113,13.53],[20220114,13.53],[20220117,13.53],[20220118,13.42],[20220119,13.48],[20220120,13.53],[20220121,13.37],[20220124,13.12],[20220125,13.18],[20220126,13.27],[20220127,13.37],[20220128,13.27],[20220131,13.35],[20220201,13.36],[20220202,13.41],[20220203,13.27],[20220204,13.07],[20220207,13.15],[20220208,13.16],[20220209,13.28],[20220210,13.19],[20220211,13.2],[20220214,13.04],[20220215,13.18],[20220216,13.19],[20220217,13.18],[20220218,13.08],[20220221,12.98],[20220222,12.99],[20220223,13.03],[20220224,12.72],[20220225,13.01],[20220228,13.02],[20220301,12.85],[20220302,12.92],[20220303,12.79],[20220304,12.61],[20220307,12.53],[20220308,12.43],[20220309,12.63],[20220310,12.55],[20220311,12.7],[20220314,12.77],[20220315,12.8],[20220316,12.96],[20220317,13.01],[20220318,13.07],[20220321,13.07],[20220322,13.16],[20220323,13.06],[20220324,13.05],[20220325,13.07],[20220328,13.1],[20220329,13.23],[20220330,13.15],[20220331,13.15],[20220401,13.15],[20220404,13.25],[20220405,13.32],[20220406,13.23],[20220407,13.25],[20220408,13.4],[20220411,13.35],[20220412,13.31],[20220413,13.27],[20220414,13.35],[20220415,13.31],[20220418,13.29],[20220419,13.25],[20220420,13.35],[20220421,13.41],[20220422,13.28],[20220425,13.22],[20220426,13.19],[20220427,13.27],[20220428,13.32],[20220429,13.36],[20220502,13.2],[20220503,13.28],[20220504,13.19],[20220505,13.14],[20220506,12.97],[20220509,12.83],[20220510,12.91],[20220511,12.99],[20220512,12.96],[20220513,13.07],[20220516,13.08],[20220517,13.14],[20220518,13.08],[20220519,12.83],[20220520,12.89],[20220523,13.01],[20220524,12.89],[20220525,13.04],[20220526,13.08],[20220527,13.19],[20220530,13.2],[20220531,13.14],[20220601,13.07],[20220602,13.07],[20220603,13.05],[20220606,13.14],[20220607,13.06],[20220608,12.99],[20220609,12.95],[20220610,12.72],[20220613,12.54],[20220614,12.37],[20220615,12.49],[20220616,12.27],[20220617,12.27],[20220620,12.35],[20220621,12.35],[20220622,12.32],[20220623,12.34],[20220624,12.61],[20220627,12.62],[20220628,12.63],[20220629,12.6],[20220630,12.47],[20220701,12.46],[20220704,12.54],[20220705,12.45],[20220706,12.67],[20220707,12.85],[20220708,12.88],[20220711,12.87],[20220712,12.96],[20220713,12.85],[20220714,12.69],[20220715,12.81],[20220718,12.81],[20220719,12.85],[20220720,12.85],[20220721,12.87],[20220722,12.89],[20220725,12.89],[20220726,12.96],[20220727,13.04],[20220728,13.18],[20220729,13.2],[20220801,13.13],[20220802,13.17],[20220803,13.22],[20220804,13.2],[20220805,13.18],[20220808,13.25],[20220809,13.23],[20220810,13.24],[20220811,13.24],[20220812,13.31],[20220815,13.37],[20220816,13.42],[20220817,13.31],[20220818,13.43],[20220819,13.41],[20220822,13.37],[20220823,13.27],[20220824,13.29],[20220825,13.31],[20220826,13.15],[20220829,12.99],[20220830,12.92],[20220831,12.85],[20220901,12.73],[20220902,12.87],[20220905,12.78],[20220906,12.8],[20220907,12.79],[20220908,12.82],[20220909,12.91],[20220912,13],[20220913,12.91],[20220914,12.8],[20220915,12.76],[20220916,12.71],[20220919,12.68],[20220920,12.55],[20220921,12.65],[20220922,12.47],[20220923,12.35],[20220926,12.33],[20220927,12.31],[20220928,12.3],[20220929,12.11],[20220930,12.15],[20221003,12.21],[20221004,12.42],[20221005,12.4],[20221006,12.36],[20221007,12.2],[20221010,12.17],[20221011,12.14],[20221012,12.1],[20221013,12.09],[20221014,12.14],[20221017,12.27],[20221018,12.31],[20221019,12.3],[20221020,12.26],[20221021,12.24],[20221024,12.34],[20221025,12.45],[20221026,12.53],[20221027,12.6],[20221028,12.66],[20221031,12.71],[20221101,12.75],[20221102,12.7],[20221103,12.62],[20221104,12.66],[20221107,12.72],[20221108,12.81],[20221109,12.81],[20221110,13.07],[20221111,12.95],[20221114,12.96],[20221115,13.03],[20221116,12.92],[20221117,12.92],[20221118,13.06],[20221121,13.12],[20221122,13.16],[20221123,13.16],[20221124,13.2],[20221125,13.21],[20221128,13.13],[20221129,13.11],[20221130,13.15],[20221201,13.22],[20221202,13.17],[20221205,13.15],[20221206,13.08],[20221207,13.07],[20221208,13.05],[20221209,13.13],[20221212,13.04],[20221213,13.1],[20221214,13.13],[20221215,12.87],[20221216,12.75],[20221219,12.77],[20221220,12.73],[20221221,12.88],[20221222,12.81],[20221223,12.81],[20221226,12.82],[20221227,12.81],[20221228,12.8],[20221229,12.85],[20221230,12.72],[20230102,12.87],[20230103,12.9],[20230104,13.01],[20230105,12.96],[20230106,13.06],[20230109,13.13],[20230110,13.06],[20230111,13.05],[20230112,13.1],[20230113,13.09],[20230116,13.16],[20230117,13.18],[20230118,13.15],[20230119,13.06],[20230120,13.09],[20230123,13.16],[20230124,13.16],[20230125,13.1],[20230126,13.17],[20230127,13.21],[20230130,13.18],[20230131,13.13],[20230201,13.12],[20230202,13.25],[20230203,13.26],[20230206,13.23],[20230207,13.24],[20230208,13.27],[20230209,13.29],[20230210,13.24],[20230213,13.31],[20230214,13.29],[20230215,13.3],[20230216,13.28],[20230217,13.26],[20230220,13.29],[20230221,13.25],[20230222,13.21],[20230223,13.21],[20230224,13.14],[20230227,13.18],[20230228,13.13],[20230301,13.05],[20230302,13.11],[20230303,13.16],[20230306,13.14],[20230307,13.08],[20230308,13.1],[20230309,13.06],[20230310,12.87],[20230313,12.7],[20230314,12.81],[20230315,12.68],[20230316,12.81],[20230317,12.7],[20230320,12.79],[20230321,12.88],[20230322,12.89],[20230323,12.89],[20230324,12.87],[20230327,12.93],[20230328,12.9],[20230329,13.03],[20230330,13.07],[20230331,13.15],[20230403,13.12],[20230404,13.1],[20230405,13.13],[20230406,13.19],[20230407,13.21],[20230410,13.23],[20230411,13.27],[20230412,13.25],[20230413,13.22],[20230414,13.25],[20230417,13.29],[20230418,13.29],[20230419,13.29],[20230420,13.3],[20230421,13.27],[20230424,13.24],[20230425,13.26],[20230426,13.15],[20230427,13.17],[20230428,13.28],[20230501,13.32],[20230502,13.17],[20230503,13.17],[20230504,13.18],[20230505,13.28],[20230508,13.31],[20230509,13.33],[20230510,13.27],[20230511,13.28],[20230512,13.33],[20230515,13.37],[20230516,13.36],[20230517,13.36],[20230518,13.43],[20230519,13.51],[20230522,13.54],[20230523,13.57],[20230524,13.39],[20230525,13.43],[20230526,13.52],[20230529,13.52],[20230530,13.47],[20230531,13.38],[20230601,13.43],[20230602,13.62],[20230605,13.6],[20230606,13.67],[20230607,13.63],[20230608,13.59],[20230609,13.62],[20230612,13.63],[20230613,13.66],[20230614,13.66],[20230615,13.62],[20230616,13.68],[20230619,13.6],[20230620,13.54],[20230621,13.44],[20230622,13.4],[20230623,13.39],[20230626,13.37],[20230627,13.38],[20230628,13.41],[20230629,13.42],[20230630,13.5],[20230703,13.51],[20230704,13.55],[20230705,13.49],[20230706,13.27],[20230707,13.21],[20230710,13.22],[20230711,13.29],[20230712,13.35],[20230713,13.35],[20230714,13.36],[20230717,13.31],[20230718,13.39],[20230719,13.45],[20230720,13.5],[20230721,13.59],[20230724,13.6],[20230725,13.68],[20230726,13.66],[20230727,13.79],[20230728,13.71],[20230731,13.68],[20230801,13.62],[20230802,13.53],[20230803,13.48],[20230804,13.47],[20230807,13.52],[20230808,13.48],[20230809,13.51],[20230810,13.59],[20230811,13.52],[20230814,13.54],[20230815,13.45],[20230816,13.49],[20230817,13.46],[20230818,13.42],[20230821,13.37],[20230822,13.5],[20230823,13.52],[20230824,13.51],[20230825,13.53],[20230828,13.61],[20230829,13.7],[20230830,13.68],[20230831,13.73],[20230901,13.79],[20230904,13.77],[20230905,13.8],[20230906,13.74],[20230907,13.73],[20230908,13.76],[20230911,13.78],[20230912,13.77],[20230913,13.76],[20230914,13.91],[20230915,13.93],[20230918,13.86],[20230919,13.86],[20230920,13.9],[20230921,13.77],[20230922,13.74],[20230925,13.72],[20230926,13.67],[20230927,13.65],[20230928,13.67],[20230929,13.69],[20231002,13.62],[20231003,13.5],[20231004,13.47],[20231005,13.5],[20231006,13.56],[20231009,13.55],[20231010,13.7],[20231011,13.73],[20231012,13.77],[20231013,13.72],[20231016,13.73],[20231017,13.72],[20231018,13.66],[20231019,13.55],[20231020,13.43],[20231023,13.38],[20231024,13.44],[20231025,13.44],[20231026,13.36],[20231027,13.16],[20231030,13.18],[20231031,13.24],[20231101,13.37],[20231102,13.47],[20231103,13.5],[20231106,13.48],[20231107,13.51],[20231108,13.51],[20231109,13.61],[20231110,13.51],[20231113,13.56],[20231114,13.63],[20231115,13.66],[20231116,13.59],[20231117,13.69],[20231120,13.68],[20231121,13.71],[20231122,13.77],[20231123,13.78],[20231124,13.78],[20231127,13.78],[20231128,13.77],[20231129,13.84],[20231130,13.92],[20231201,14],[20231204,14.06],[20231205,14.07],[20231206,14.11],[20231207,14.1],[20231208,14.18],[20231211,14.21],[20231212,14.19],[20231213,14.17],[20231214,14.15],[20231215,14.18],[20231218,14.22],[20231219,14.19],[20231220,14.22],[20231221,14.19],[20231222,14.25],[20231226,14.24],[20231227,14.25],[20231228,14.28],[20231229,14.31],[20240102,14.41],[20240103,14.32],[20240104,14.39],[20240105,14.35],[20240108,14.39],[20240109,14.36],[20240110,14.31],[20240111,14.26],[20240112,14.38],[20240115,14.36],[20240116,14.39],[20240117,14.24],[20240118,14.28],[20240119,14.32],[20240122,14.42],[20240123,14.36],[20240124,14.45],[20240125,14.45],[20240126,14.56],[20240129,14.53],[20240130,14.53],[20240131,14.5],[20240201,14.36],[20240202,14.38],[20240205,14.36],[20240206,14.39],[20240207,14.42],[20240208,14.39],[20240209,14.41],[20240212,14.46],[20240213,14.38],[20240214,14.41],[20240215,14.45],[20240216,14.5],[20240219,14.52],[20240220,14.55],[20240221,14.55],[20240222,14.6],[20240223,14.63],[20240226,14.59],[20240227,14.59],[20240228,14.55],[20240229,14.62],[20240301,14.65],[20240304,14.65],[20240305,14.63],[20240306,14.66],[20240307,14.72],[20240308,14.73],[20240311,14.73],[20240312,14.81],[20240313,14.8],[20240314,14.8],[20240315,14.73],[20240318,14.73],[20240319,14.74],[20240320,14.76],[20240321,14.9],[20240322,14.93],[20240325,14.9],[20240326,14.93],[20240327,14.94],[20240328,14.98],[20240329,15.01],[20240401,15.03],[20240402,14.9],[20240403,14.88],[20240404,14.91],[20240405,14.86],[20240408,14.84],[20240409,14.84],[20240410,14.88],[20240411,14.91],[20240412,14.93],[20240415,14.88],[20240416,14.73],[20240417,14.73],[20240418,14.77],[20240419,14.74],[20240422,14.86],[20240423,14.95],[20240424,14.93],[20240425,14.84],[20240426,14.98],[20240429,15.01],[20240430,14.98],[20240501,14.91],[20240502,15],[20240503,15.05],[20240506,15.12],[20240507,15.26],[20240508,15.31],[20240509,15.28],[20240510,15.39],[20240513,15.36],[20240514,15.36],[20240515,15.46],[20240516,15.49],[20240517,15.48],[20240520,15.49],[20240521,15.52],[20240522,15.5],[20240523,15.5],[20240524,15.48],[20240527,15.5],[20240528,15.43],[20240529,15.31],[20240530,15.34],[20240531,15.32],[20240603,15.43],[20240604,15.41],[20240605,15.52],[20240606,15.6],[20240607,15.56],[20240610,15.53],[20240611,15.45],[20240612,15.52],[20240613,15.46],[20240614,15.42],[20240617,15.42],[20240618,15.55],[20240619,15.59],[20240620,15.72],[20240621,15.64],[20240624,15.72],[20240625,15.66],[20240626,15.66],[20240627,15.57],[20240628,15.59],[20240701,15.52],[20240702,15.49],[20240703,15.55],[20240704,15.63],[20240705,15.63],[20240708,15.66],[20240709,15.59],[20240710,15.76],[20240711,15.79],[20240712,15.87],[20240715,15.81],[20240716,15.8],[20240717,15.79],[20240718,15.79],[20240719,15.67],[20240722,15.74],[20240723,15.77],[20240724,15.7],[20240725,15.72],[20240726,15.87],[20240729,15.8],[20240730,15.83],[20240731,15.9],[20240801,15.71],[20240802,15.39],[20240805,15.04],[20240806,15.09],[20240807,15.34],[20240808,15.34],[20240809,15.39],[20240812,15.43],[20240813,15.52],[20240814,15.56],[20240815,15.78],[20240816,15.84],[20240819,15.91],[20240820,15.88],[20240821,15.91],[20240822,15.94],[20240823,16.02],[20240826,16.02],[20240827,16.06],[20240828,16.09],[20240829,16.18],[20240830,16.19],[20240902,16.22],[20240903,16.12],[20240904,16.04],[20240905,16.02],[20240906,15.94],[20240909,16.04],[20240910,15.99],[20240911,15.99],[20240912,16.1],[20240913,16.19],[20240916,16.18],[20240917,16.25],[20240918,16.23],[20240919,16.35],[20240920,16.26],[20240923,16.37],[20240924,16.41],[20240925,16.43],[20240926,16.53],[20240927,16.59],[20240930,16.44],[20241001,16.4],[20241002,16.44],[20241003,16.31],[20241004,16.37],[20241007,16.41],[20241008,16.37],[20241009,16.48],[20241010,16.4],[20241011,16.54],[20241014,16.59],[20241015,16.57],[20241016,16.62],[20241017,16.67],[20241018,16.69],[20241021,16.67],[20241022,16.51],[20241023,16.51],[20241024,16.5],[20241025,16.48],[20241028,16.56],[20241029,16.5],[20241030,16.34],[20241031,16.21],[20241101,16.4],[20241104,16.32],[20241105,16.43],[20241106,16.45],[20241107,16.48],[20241108,16.48],[20241111,16.57],[20241112,16.35],[20241113,16.34],[20241114,16.43],[20241115,16.37],[20241118,16.45],[20241119,16.4],[20241120,16.4],[20241121,16.56],[20241122,16.76],[20241125,16.75],[20241126,16.67],[20241127,16.63],[20241128,16.69],[20241129,16.73],[20241202,16.86],[20241203,16.85],[20241204,16.88],[20241205,16.91],[20241206,16.89],[20241209,16.86],[20241210,16.79],[20241211,16.81],[20241212,16.79],[20241213,16.72],[20241216,16.73],[20241217,16.66],[20241218,16.69],[20241219,16.54],[20241220,16.48],[20241223,16.51],[20241224,16.63],[20241226,16.64],[20241227,16.62],[20241230,16.57],[20241231,16.63],[20250102,16.73],[20250103,16.67],[20250106,16.72],[20250107,16.72],[20250108,16.73],[20250109,16.76],[20250110,16.57],[20250113,16.5],[20250114,16.48],[20250115,16.64],[20250116,16.75],[20250117,16.83],[20250120,16.81],[20250121,16.86],[20250122,16.92],[20250123,16.97],[20250124,16.91],[20250127,16.89],[20250128,17],[20250129,17.07],[20250130,17.19],[20250131,17.17],[20250203,17.11],[20250204,17.13],[20250205,17.16],[20250206,17.32],[20250207,17.3],[20250210,17.36],[20250211,17.38],[20250212,17.33],[20250213,17.48],[20250214,17.4],[20250217,17.52],[20250218,17.54],[20250219,17.58],[20250220,17.48],[20250221,17.55],[20250224,17.52],[20250225,17.48],[20250226,17.58],[20250227,17.57],[20250228,17.49],[20250303,17.52],[20250304,17.23],[20250305,17.2],[20250306,17.24],[20250307,17.16],[20250310,17.1],[20250311,16.82],[20250312,16.89],[20250313,16.82],[20250314,16.91],[20250317,17.02],[20250318,17.02],[20250319,17.08],[20250320,17.08],[20250321,17.07],[20250324,17.14],[20250325,17.14],[20250326,17.08],[20250327,17.11],[20250328,17],[20250331,16.86],[20250401,16.98],[20250402,16.97],[20250403,16.66],[20250404,15.99],[20250407,15.31],[20250408,15.71],[20250409,15.23],[20250410,15.72],[20250411,15.71],[20250414,16.03],[20250415,16.38],[20250416,16.16],[20250417,16.13],[20250418,16.13],[20250421,16.04],[20250422,16.22],[20250423,16.4],[20250424,16.43],[20250425,16.44],[20250428,16.5],[20250429,16.62],[20250430,16.7],[20250501,16.75],[20250502,16.92],[20250505,16.97],[20250506,16.97],[20250507,16.94],[20250508,16.98],[20250509,17.1],[20250512,17.3],[20250513,17.29],[20250514,17.32],[20250515,17.35],[20250516,17.43],[20250519,17.49],[20250520,17.57],[20250521,17.48],[20250522,17.49],[20250523,17.33],[20250526,17.46],[20250527,17.52],[20250528,17.45],[20250529,17.4],[20250530,17.39],[20250602,17.29],[20250603,17.4],[20250604,17.38],[20250605,17.43],[20250606,17.57],[20250609,17.54],[20250610,17.54],[20250611,17.48],[20250612,17.32],[20250613,17.23],[20250616,17.33],[20250617,17.23],[20250618,17.17],[20250619,17.05],[20250620,17.01],[20250623,16.98]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200624,5133.18],[20200625,5135.39],[20200626,5116.37],[20200627,5116.37],[20200628,5116.37],[20200629,5096.67],[20200630,5150.46],[20200701,5175.99],[20200702,5211.3],[20200703,5228.45],[20200704,5228.45],[20200705,5228.45],[20200706,5264.02],[20200707,5259.66],[20200708,5262.8],[20200709,5253.38],[20200710,5270.64],[20200711,5270.64],[20200712,5270.64],[20200713,5268.25],[20200714,5251.53],[20200715,5292.85],[20200716,5288.65],[20200717,5296.63],[20200718,5296.63],[20200719,5296.63],[20200720,5323.81],[20200721,5357.09],[20200722,5324.65],[20200723,5308.9],[20200724,5252.24],[20200725,5252.24],[20200726,5252.24],[20200727,5222.26],[20200728,5222.16],[20200729,5236.66],[20200730,5206.42],[20200731,5173.81],[20200801,5173.81],[20200802,5173.81],[20200803,5225.18],[20200804,5253.37],[20200805,5263.48],[20200806,5270.5],[20200807,5278.13],[20200808,5278.13],[20200809,5278.13],[20200810,5293.84],[20200811,5307.11],[20200812,5338.09],[20200813,5338.35],[20200814,5326.4],[20200815,5326.4],[20200816,5326.4],[20200817,5328.15],[20200818,5324.57],[20200819,5317.16],[20200820,5317.45],[20200821,5340.41],[20200822,5340.41],[20200823,5340.41],[20200824,5369.63],[20200825,5392.8],[20200826,5427.81],[20200827,5439.4],[20200828,5421.88],[20200829,5421.88],[20200830,5421.88],[20200831,5403.29],[20200901,5399.7],[20200902,5481.59],[20200903,5440.21],[20200904,5355.34],[20200905,5355.34],[20200906,5355.34],[20200907,5346.15],[20200908,5300.66],[20200909,5328.66],[20200910,5308.57],[20200911,5295.99],[20200912,5295.99],[20200913,5295.87],[20200914,5326.25],[20200915,5358.44],[20200916,5377.12],[20200917,5359.85],[20200918,5330.6],[20200919,5330.6],[20200920,5330.58],[20200921,5267.13],[20200922,5276.17],[20200923,5268.44],[20200924,5241.32],[20200925,5261.77],[20200926,5261.77],[20200927,5261.89],[20200928,5331.23],[20200929,5335.29],[20200930,5339.66],[20201001,5361.35],[20201002,5350.7],[20201003,5350.7],[20201004,5350.59],[20201005,5385.45],[20201006,5384.23],[20201007,5414.87],[20201008,5459.55],[20201009,5488.02],[20201010,5488.02],[20201011,5488.14],[20201012,5531.56],[20201013,5549.15],[20201014,5545.75],[20201015,5513.77],[20201016,5514.05],[20201017,5514.05],[20201018,5513.99],[20201019,5483.18],[20201020,5458.42],[20201021,5431.25],[20201022,5429.16],[20201023,5439.55],[20201024,5439.55],[20201025,5439.55],[20201026,5392.79],[20201027,5352.53],[20201028,5267.6],[20201029,5258.1],[20201030,5233.36],[20201031,5233.45],[20201101,5233.45],[20201102,5284.23],[20201103,5345.94],[20201104,5430.04],[20201105,5503.89],[20201106,5517.15],[20201107,5517.15],[20201108,5517.15],[20201109,5591.33],[20201110,5604.64],[20201111,5641.7],[20201112,5632.13],[20201113,5645.44],[20201114,5645.44],[20201115,5645.44],[20201116,5693.85],[20201117,5687.72],[20201118,5676.07],[20201119,5677.45],[20201120,5678.43],[20201121,5678.43],[20201122,5678.43],[20201123,5690.42],[20201124,5735.7],[20201125,5740.61],[20201126,5743.9],[20201127,5757.1],[20201128,5757.1],[20201129,5757.1],[20201130,5727.56],[20201201,5746.28],[20201202,5727.23],[20201203,5710.81],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.39],[20201208,5761.78],[20201209,5769.01],[20201210,5751.59],[20201211,5735.27],[20201212,5735.27],[20201213,5735.27],[20201214,5734.02],[20201215,5753.83],[20201216,5774.68],[20201217,5794.95],[20201218,5796.84],[20201219,5796.84],[20201220,5796.84],[20201221,5768.64],[20201222,5765.92],[20201223,5798.58],[20201224,5800.32],[20201225,5800.32],[20201226,5800.32],[20201227,5800.32],[20201228,5821.43],[20201229,5831.43],[20201230,5835.43],[20201231,5845.27],[20210101,5845.27],[20210102,5845.27],[20210103,5845.27],[20210104,5844.13],[20210105,5852.46],[20210106,5872.96],[20210107,5947.33],[20210108,6009.13],[20210109,6009.13],[20210110,6009.13],[20210111,6024.23],[20210112,6028.11],[20210113,6032.23],[20210114,6053.98],[20210115,6028.73],[20210116,6028.73],[20210117,6028.73],[20210118,6026.12],[20210119,6042.03],[20210120,6095.06],[20210121,6106.2],[20210122,6081.08],[20210123,6081.08],[20210124,6081.08],[20210125,6081.83],[20210126,6074.34],[20210127,6005.36],[20210128,5987.21],[20210129,5922.21],[20210130,5922.21],[20210131,5922.13],[20210201,5967.22],[20210202,6059.59],[20210203,6105.35],[20210204,6141.2],[20210205,6173.6],[20210206,6173.6],[20210207,6173.6],[20210208,6201.19],[20210209,6197.23],[20210210,6195.85],[20210211,6204.71],[20210212,6236.05],[20210213,6236.05],[20210214,6236.05],[20210215,6257.49],[20210216,6268.17],[20210217,6270.35],[20210218,6228.46],[20210219,6210.71],[20210220,6210.71],[20210221,6210.71],[20210222,6172.18],[20210223,6132.36],[20210224,6142.29],[20210225,6088.54],[20210226,6031.87],[20210227,6031.87],[20210228,6031.86],[20210301,6119.74],[20210302,6143.14],[20210303,6099.64],[20210304,6030.29],[20210305,6054.67],[20210306,6054.67],[20210307,6054.67],[20210308,6090.08],[20210309,6142.34],[20210310,6179.51],[20210311,6217.48],[20210312,6236.57],[20210313,6236.57],[20210314,6236.57],[20210315,6261.43],[20210316,6283.41],[20210317,6282.53],[20210318,6257.01],[20210319,6236.51],[20210320,6236.51],[20210321,6236.51],[20210322,6239],[20210323,6229.41],[20210324,6206.92],[20210325,6207.53],[20210326,6277.29],[20210327,6277.29],[20210328,6277.29],[20210329,6301.89],[20210330,6320.11],[20210331,6336.12],[20210401,6382.44],[20210402,6383.36],[20210403,6383.36],[20210404,6383.36],[20210405,6386.21],[20210406,6432.46],[20210407,6409.61],[20210408,6429.83],[20210409,6449.52],[20210410,6449.52],[20210411,6449.52],[20210412,6443.88],[20210413,6450.05],[20210414,6438.81],[20210415,6465.52],[20210416,6495.82],[20210417,6495.82],[20210418,6495.82],[20210419,6476.47],[20210420,6414.74],[20210421,6426.43],[20210422,6437.63],[20210423,6456.02],[20210424,6456.02],[20210425,6456.02],[20210426,6473.61],[20210427,6473.47],[20210428,6473.76],[20210429,6465.74],[20210430,6445.51],[20210501,6445.51],[20210502,6445.51],[20210503,6447.12],[20210504,6421.43],[20210505,6435.65],[20210506,6437.24],[20210507,6468.66],[20210508,6468.66],[20210509,6468.66],[20210510,6436.22],[20210511,6362.65],[20210512,6307.93],[20210513,6310.13],[20210514,6351.77],[20210515,6351.77],[20210516,6351.77],[20210517,6364.42],[20210518,6348.01],[20210519,6307.21],[20210520,6346.5],[20210521,6385.56],[20210522,6385.56],[20210523,6385.56],[20210524,6390.65],[20210525,6405.53],[20210526,6422.02],[20210527,6440.88],[20210528,6475.1],[20210529,6475.1],[20210530,6475.1],[20210531,6470.3],[20210601,6466.66],[20210602,6482.27],[20210603,6475.1],[20210604,6515.35],[20210605,6515.35],[20210606,6515.35],[20210607,6522.98],[20210608,6519.93],[20210609,6512.3],[20210610,6530.13],[20210611,6567.43],[20210612,6567.43],[20210613,6567.43],[20210614,6585.03],[20210615,6584.67],[20210616,6570.55],[20210617,6606.9],[20210618,6583.7],[20210619,6583.7],[20210620,6583.7],[20210621,6589.9],[20210622,6622.36],[20210623,6615.72],[20210624,6640.34],[20210625,6664.77],[20210626,6664.77],[20210627,6664.77],[20210628,6680.72],[20210629,6697.37],[20210630,6693.05],[20210701,6703.89],[20210702,6741.71],[20210703,6741.71],[20210704,6741.71],[20210705,6747.07],[20210706,6744.89],[20210707,6759.41],[20210708,6698.49],[20210709,6719.72],[20210710,6719.72],[20210711,6719.72],[20210712,6756.25],[20210713,6770.75],[20210714,6775.02],[20210715,6748.14],[20210716,6718.76],[20210717,6718.76],[20210718,6718.76],[20210719,6635.33],[20210720,6652.44],[20210721,6713.75],[20210722,6749.59],[20210723,6793.24],[20210724,6793.24],[20210725,6793.24],[20210726,6794.61],[20210727,6759.03],[20210728,6764.86],[20210729,6783.9],[20210730,6764.79],[20210731,6764.68],[20210801,6764.68],[20210802,6772.57],[20210803,6792.8],[20210804,6812.65],[20210805,6836.22],[20210806,6858.8],[20210807,6858.8],[20210808,6858.8],[20210809,6871.74],[20210810,6892.88],[20210811,6905.27],[20210812,6907.51],[20210813,6907.14],[20210814,6907.14],[20210815,6907.14],[20210816,6890.91],[20210817,6873.21],[20210818,6862.85],[20210819,6826.53],[20210820,6842.56],[20210821,6842.56],[20210822,6842.56],[20210823,6880.45],[20210824,6910.96],[20210825,6925.79],[20210826,6901.38],[20210827,6917.17],[20210828,6917.17],[20210829,6917.17],[20210830,6933.29],[20210831,6932.25],[20210901,6943.35],[20210902,6953.74],[20210903,6952.49],[20210904,6952.49],[20210905,6952.49],[20210906,6964.91],[20210907,6960.67],[20210908,6942.13],[20210909,6917.94],[20210910,6900.2],[20210911,6900.2],[20210912,6900.2],[20210913,6906.96],[20210914,6887.03],[20210915,6883.84],[20210916,6902.82],[20210917,6877.91],[20210918,6877.91],[20210919,6877.91],[20210920,6798.25],[20210921,6783.78],[20210922,6816.45],[20210923,6878.87],[20210924,6884.6],[20210925,6884.6],[20210926,6884.6],[20210927,6874.16],[20210928,6783.08],[20210929,6758.42],[20210930,6753.71],[20211001,6744.34],[20211002,6744.34],[20211003,6744.34],[20211004,6699.75],[20211005,6717.68],[20211006,6731.7],[20211007,6793.57],[20211008,6800.35],[20211009,6800.35],[20211010,6800.35],[20211011,6784.13],[20211012,6773.04],[20211013,6791.58],[20211014,6856.64],[20211015,6913.39],[20211016,6913.39],[20211017,6913.39],[20211018,6924.81],[20211019,6942.68],[20211020,6972.29],[20211021,6980.43],[20211022,6993.6],[20211023,6993.6],[20211024,6993.6],[20211025,7010.68],[20211026,7030.81],[20211027,7010.64],[20211028,7021.91],[20211029,7028.83],[20211030,7028.83],[20211031,7029.32],[20211101,7054.83],[20211102,7090.51],[20211103,7116.09],[20211104,7160.08],[20211105,7187.46],[20211106,7187.46],[20211107,7187.46],[20211108,7181.67],[20211109,7175.88],[20211110,7160.66],[20211111,7184.84],[20211112,7229.31],[20211113,7229.31],[20211114,7229.31],[20211115,7256.98],[20211116,7298.81],[20211117,7308.65],[20211118,7285.98],[20211119,7290.97],[20211120,7290.97],[20211121,7290.97],[20211122,7276.3],[20211123,7238.76],[20211124,7242.53],[20211125,7252.15],[20211126,7114.52],[20211127,7114.52],[20211128,7114.52],[20211129,7105.63],[20211130,7021.95],[20211201,6996.03],[20211202,6992.73],[20211203,6980.95],[20211204,6980.95],[20211205,6980.95],[20211206,7004.67],[20211207,7140.48],[20211208,7157.7],[20211209,7145.8],[20211210,7148.35],[20211211,7148.35],[20211212,7148.35],[20211213,7123.83],[20211214,7063.94],[20211215,7092.09],[20211216,7098.76],[20211217,7056.71],[20211218,7056.71],[20211219,7056.71],[20211220,6985.79],[20211221,7039.22],[20211222,7100.53],[20211223,7155.4],[20211224,7156.68],[20211225,7156.68],[20211226,7156.68],[20211227,7196.69],[20211228,7220.92],[20211229,7231.43],[20211230,7229.71],[20211231,7224.91],[20220101,7224.91],[20220102,7224.91],[20220103,7229.67],[20220104,7258.92],[20220105,7189.15],[20220106,7132.85],[20220107,7092.02],[20220108,7092.02],[20220109,7092.02],[20220110,7043.61],[20220111,7065.33],[20220112,7097.24],[20220113,7039.85],[20220114,6995.49],[20220115,6995.49],[20220116,6995.49],[20220117,6998.69],[20220118,6948.88],[20220119,6911.94],[20220120,6892.24],[20220121,6794.25],[20220122,6794.25],[20220123,6794.25],[20220124,6710.81],[20220125,6660.09],[20220126,6673.9],[20220127,6680.5],[20220128,6709.93],[20220129,6709.93],[20220130,6709.93],[20220131,6802.02],[20220201,6849.46],[20220202,6877.49],[20220203,6787.37],[20220204,6699.15],[20220205,6699.15],[20220206,6699.15],[20220207,6699.51],[20220208,6727.09],[20220209,6814.61],[20220210,6797.53],[20220211,6728.58],[20220212,6728.58],[20220213,6728.58],[20220214,6681.82],[20220215,6729.64],[20220216,6746.37],[20220217,6689.28],[20220218,6631.98],[20220219,6631.98],[20220220,6631.98],[20220221,6596.87],[20220222,6545.02],[20220223,6493.31],[20220224,6486.79],[20220225,6585.5],[20220226,6585.5],[20220227,6585.5],[20220228,6619.91],[20220301,6588.89],[20220302,6628.78],[20220303,6624.94],[20220304,6568.39],[20220305,6568.39],[20220306,6568.39],[20220307,6458.45],[20220308,6387.38],[20220309,6454.78],[20220310,6452.36],[20220311,6448.39],[20220312,6448.39],[20220313,6448.39],[20220314,6420.98],[20220315,6432.77],[20220316,6577.74],[20220317,6643.19],[20220318,6719.05],[20220319,6719.05],[20220320,6719.05],[20220321,6749.88],[20220322,6805.2],[20220323,6791.76],[20220324,6804.81],[20220325,6819.95],[20220326,6819.95],[20220327,6819.95],[20220328,6846.46],[20220329,6888.25],[20220330,6865.79],[20220331,6816.54],[20220401,6829.12],[20220402,6829.12],[20220403,6829.12],[20220404,6890.82],[20220405,6893.46],[20220406,6823.22],[20220407,6804.79],[20220408,6825.44],[20220409,6825.44],[20220410,6825.44],[20220411,6761.84],[20220412,6735.48],[20220413,6765.6],[20220414,6759.95],[20220415,6759.12],[20220416,6759.12],[20220417,6759.12],[20220418,6757.83],[20220419,6776.65],[20220420,6795.68],[20220421,6750.19],[20220422,6644.09],[20220423,6644.09],[20220424,6644.09],[20220425,6598.99],[20220426,6546.81],[20220427,6556.46],[20220428,6652.48],[20220429,6613],[20220430,6612.57],[20220501,6612.57],[20220502,6578.43],[20220503,6575.96],[20220504,6629.06],[20220505,6554.87],[20220506,6436.18],[20220507,6436.18],[20220508,6436.18],[20220509,6340.14],[20220510,6246.13],[20220511,6220.68],[20220512,6229.13],[20220513,6351.27],[20220514,6351.27],[20220515,6351.27],[20220516,6368.73],[20220517,6407.98],[20220518,6333.56],[20220519,6253.85],[20220520,6264.16],[20220521,6264.16],[20220522,6264.16],[20220523,6284.03],[20220524,6224.98],[20220525,6255.28],[20220526,6274.67],[20220527,6416.81],[20220528,6416.81],[20220529,6416.81],[20220530,6460.16],[20220531,6460.69],[20220601,6431.94],[20220602,6463.33],[20220603,6444.25],[20220604,6444.25],[20220605,6444.25],[20220606,6451.66],[20220607,6478.04],[20220608,6450.06],[20220609,6371.19],[20220610,6272.43],[20220611,6272.43],[20220612,6272.43],[20220613,6122.56],[20220614,6047.46],[20220615,6079],[20220616,5998.68],[20220617,5938.38],[20220618,5938.38],[20220619,5938.38],[20220620,5935.87],[20220621,5983.98],[20220622,5981.1],[20220623,5999.36],[20220624,6118.36],[20220625,6118.36],[20220626,6118.36],[20220627,6155.76],[20220628,6133.14],[20220629,6097.19],[20220630,6065.91],[20220701,6073.45],[20220702,6073.45],[20220703,6073.45],[20220704,6085.46],[20220705,6119.71],[20220706,6183.87],[20220707,6270.65],[20220708,6309.39],[20220709,6309.39],[20220710,6309.39],[20220711,6292.06],[20220712,6274.64],[20220713,6231.68],[20220714,6205.05],[20220715,6245.51],[20220716,6245.51],[20220717,6245.51],[20220718,6251.59],[20220719,6284.78],[20220720,6358.54],[20220721,6407.17],[20220722,6411.15],[20220723,6411.15],[20220724,6411.15],[20220725,6385.78],[20220726,6385.06],[20220727,6443.19],[20220728,6526.7],[20220729,6579.67],[20220730,6579.67],[20220731,6580.57],[20220801,6579.75],[20220802,6559.26],[20220803,6611.45],[20220804,6642.23],[20220805,6626.39],[20220806,6626.39],[20220807,6626.39],[20220808,6643.43],[20220809,6596.58],[20220810,6638.45],[20220811,6653.73],[20220812,6721.63],[20220813,6721.63],[20220814,6721.63],[20220815,6755.66],[20220816,6821.51],[20220817,6779.06],[20220818,6773.09],[20220819,6761.35],[20220820,6761.35],[20220821,6761.35],[20220822,6694.88],[20220823,6671.77],[20220824,6673.1],[20220825,6718.71],[20220826,6628.8],[20220827,6628.8],[20220828,6628.8],[20220829,6545.85],[20220830,6479.04],[20220831,6429.98],[20220901,6377.63],[20220902,6368.83],[20220903,6368.83],[20220904,6368.83],[20220905,6371.24],[20220906,6366.23],[20220907,6394.75],[20220908,6416.64],[20220909,6485.14],[20220910,6485.14],[20220911,6485.14],[20220912,6520.94],[20220913,6421.37],[20220914,6400.18],[20220915,6359.94],[20220916,6287.56],[20220917,6287.56],[20220918,6287.56],[20220919,6269.38],[20220920,6231.16],[20220921,6219.23],[20220922,6163.44],[20220923,6107.09],[20220924,6107.09],[20220925,6107.09],[20220926,6079.71],[20220927,6073.46],[20220928,6117.15],[20220929,6026.27],[20220930,5966.29],[20221001,5966.29],[20221002,5966.29],[20221003,6003.01],[20221004,6126.78],[20221005,6153.13],[20221006,6150.88],[20221007,6069.58],[20221008,6069.58],[20221009,6069.58],[20221010,6034.57],[20221011,5974.28],[20221012,5955.82],[20221013,5976.47],[20221014,5974.68],[20221015,5974.68],[20221016,5974.68],[20221017,6018.47],[20221018,6063.3],[20221019,6052.32],[20221020,6016.41],[20221021,6055.83],[20221022,6055.83],[20221023,6055.83],[20221024,6083.35],[20221025,6148.4],[20221026,6127.72],[20221027,6122.86],[20221028,6183.81],[20221029,6183.81],[20221030,6183.81],[20221031,6214.93],[20221101,6222.67],[20221102,6178.04],[20221103,6146.95],[20221104,6160.68],[20221105,6160.68],[20221106,6160.68],[20221107,6162.84],[20221108,6196.56],[20221109,6147.74],[20221110,6303.14],[20221111,6328.04],[20221112,6328.04],[20221113,6328.04],[20221114,6316.83],[20221115,6327.96],[20221116,6285.7],[20221117,6266.18],[20221118,6278.22],[20221119,6278.22],[20221120,6278.22],[20221121,6303.55],[20221122,6333.03],[20221123,6354.2],[20221124,6359.54],[20221125,6363.29],[20221126,6363.29],[20221127,6363.29],[20221128,6294.82],[20221129,6298.54],[20221130,6379.59],[20221201,6420.21],[20221202,6392.62],[20221203,6392.62],[20221204,6392.62],[20221205,6327.05],[20221206,6272.82],[20221207,6231.1],[20221208,6247.13],[20221209,6242.74],[20221210,6242.74],[20221211,6242.74],[20221212,6255.02],[20221213,6308.74],[20221214,6281.21],[20221215,6170.81],[20221216,6086.82],[20221217,6086.82],[20221218,6086.82],[20221219,6053.51],[20221220,6033.01],[20221221,6078.42],[20221222,6061.72],[20221223,6051.39],[20221224,6051.39],[20221225,6051.39],[20221226,6051.57],[20221227,6044.12],[20221228,6014.78],[20221229,6041.02],[20221230,6033.82],[20221231,6033.13],[20230101,6033.13],[20230102,6034.17],[20230103,6094.9],[20230104,6130.89],[20230105,6118.76],[20230106,6181.4],[20230107,6181.4],[20230108,6181.4],[20230109,6189.49],[20230110,6192.87],[20230111,6231.63],[20230112,6260.88],[20230113,6280.72],[20230114,6280.72],[20230115,6280.72],[20230116,6293.95],[20230117,6301.98],[20230118,6285.22],[20230119,6227.8],[20230120,6253.84],[20230121,6253.84],[20230122,6253.84],[20230123,6302.28],[20230124,6315.69],[20230125,6297.48],[20230126,6332.51],[20230127,6367],[20230128,6367],[20230129,6367],[20230130,6328],[20230131,6352.92],[20230201,6388.78],[20230202,6439.02],[20230203,6452.29],[20230204,6452.29],[20230205,6452.29],[20230206,6450.37],[20230207,6490.17],[20230208,6481.6],[20230209,6452.22],[20230210,6436.17],[20230211,6436.17],[20230212,6436.17],[20230213,6467.32],[20230214,6471.55],[20230215,6496.78],[20230216,6482.39],[20230217,6465.27],[20230218,6465.27],[20230219,6465.27],[20230220,6456.36],[20230221,6399.31],[20230222,6371.63],[20230223,6394.81],[20230224,6364.49],[20230225,6364.49],[20230226,6364.49],[20230227,6371.66],[20230228,6348.4],[20230301,6318.81],[20230302,6344.81],[20230303,6415.93],[20230304,6415.93],[20230305,6415.93],[20230306,6426.79],[20230307,6385.2],[20230308,6394.72],[20230309,6353.91],[20230310,6242.25],[20230311,6242.25],[20230312,6242.25],[20230313,6148.66],[20230314,6172.25],[20230315,6186.48],[20230316,6218.68],[20230317,6197.33],[20230318,6197.33],[20230319,6197.33],[20230320,6180.87],[20230321,6216.8],[20230322,6202.08],[20230323,6173.87],[20230324,6194.78],[20230325,6194.78],[20230326,6194.78],[20230327,6212.45],[20230328,6194.04],[20230329,6242.24],[20230330,6280.77],[20230331,6340.19],[20230401,6339.85],[20230402,6339.85],[20230403,6366.03],[20230404,6340.37],[20230405,6302.95],[20230406,6304.21],[20230407,6304.34],[20230408,6304.34],[20230409,6304.34],[20230410,6304.98],[20230411,6341.37],[20230412,6332.27],[20230413,6336.01],[20230414,6348.37],[20230415,6348.37],[20230416,6348.37],[20230417,6382.42],[20230418,6397.2],[20230419,6390.84],[20230420,6366.83],[20230421,6356.8],[20230422,6356.8],[20230423,6356.8],[20230424,6347.08],[20230425,6295.97],[20230426,6246.25],[20230427,6276.06],[20230428,6328.97],[20230429,6328.97],[20230430,6329.05],[20230501,6329.95],[20230502,6317.9],[20230503,6273.04],[20230504,6242.89],[20230505,6304.17],[20230506,6304.17],[20230507,6304.17],[20230508,6330.47],[20230509,6338.73],[20230510,6351.63],[20230511,6357.87],[20230512,6373.26],[20230513,6373.26],[20230514,6373.26],[20230515,6397.88],[20230516,6382.13],[20230517,6407.13],[20230518,6422.51],[20230519,6481.29],[20230520,6481.29],[20230521,6481.29],[20230522,6489.42],[20230523,6462.65],[20230524,6393.68],[20230525,6405.49],[20230526,6453.06],[20230527,6453.06],[20230528,6453.06],[20230529,6455.66],[20230530,6471.39],[20230531,6446.41],[20230601,6464.25],[20230602,6528.41],[20230603,6528.41],[20230604,6528.41],[20230605,6562.38],[20230606,6585.15],[20230607,6573.72],[20230608,6564.48],[20230609,6560.14],[20230610,6560.14],[20230611,6560.14],[20230612,6594.96],[20230613,6629.85],[20230614,6644.14],[20230615,6657.83],[20230616,6639.89],[20230617,6639.89],[20230618,6639.89],[20230619,6628.29],[20230620,6592.04],[20230621,6555.07],[20230622,6522.14],[20230623,6517.8],[20230624,6517.8],[20230625,6517.8],[20230626,6491.29],[20230627,6497.64],[20230628,6528.43],[20230629,6551.63],[20230630,6616.83],[20230701,6616.83],[20230702,6616.83],[20230703,6635.11],[20230704,6641],[20230705,6626.48],[20230706,6553.75],[20230707,6524.76],[20230708,6524.76],[20230709,6524.76],[20230710,6517.43],[20230711,6547.08],[20230712,6583.03],[20230713,6597.23],[20230714,6591.3],[20230715,6591.3],[20230716,6591.3],[20230717,6583.73],[20230718,6603.68],[20230719,6637.34],[20230720,6631.27],[20230721,6646.4],[20230722,6646.4],[20230723,6646.4],[20230724,6668.39],[20230725,6706.26],[20230726,6703.15],[20230727,6703.58],[20230728,6743.55],[20230729,6743.55],[20230730,6743.55],[20230731,6760.54],[20230801,6758.91],[20230802,6686.03],[20230803,6650.35],[20230804,6625.42],[20230805,6625.42],[20230806,6625.42],[20230807,6627.95],[20230808,6623.88],[20230809,6603.66],[20230810,6598.55],[20230811,6578.2],[20230812,6578.2],[20230813,6578.2],[20230814,6599.92],[20230815,6577.32],[20230816,6527.67],[20230817,6487.62],[20230818,6460.51],[20230819,6460.51],[20230820,6460.51],[20230821,6461.91],[20230822,6480.86],[20230823,6540.57],[20230824,6520.75],[20230825,6523.34],[20230826,6523.34],[20230827,6523.34],[20230828,6555.68],[20230829,6621.38],[20230830,6628.68],[20230831,6640.13],[20230901,6663.75],[20230902,6663.75],[20230903,6663.75],[20230904,6680.37],[20230905,6685.59],[20230906,6658.49],[20230907,6639.34],[20230908,6632.05],[20230909,6632.05],[20230910,6632.05],[20230911,6645.86],[20230912,6639.25],[20230913,6618],[20230914,6668.35],[20230915,6685.11],[20230916,6685.11],[20230917,6685.11],[20230918,6650.49],[20230919,6619.29],[20230920,6603.57],[20230921,6539.69],[20230922,6509.4],[20230923,6509.4],[20230924,6509.4],[20230925,6507.6],[20230926,6468.95],[20230927,6472.47],[20230928,6488.55],[20230929,6490.54],[20230930,6490.41],[20231001,6490.25],[20231002,6482.89],[20231003,6447.26],[20231004,6416.62],[20231005,6413.55],[20231006,6435.97],[20231007,6435.97],[20231008,6435.97],[20231009,6466.49],[20231010,6511.72],[20231011,6532.68],[20231012,6526.57],[20231013,6510.26],[20231014,6510.26],[20231015,6510.26],[20231016,6515.9],[20231017,6516.84],[20231018,6469.26],[20231019,6403.53],[20231020,6323.29],[20231021,6323.29],[20231022,6323.29],[20231023,6279.27],[20231024,6295.14],[20231025,6278.55],[20231026,6243],[20231027,6210.96],[20231028,6210.96],[20231029,6210.96],[20231030,6209.3],[20231031,6236.47],[20231101,6272.65],[20231102,6368.23],[20231103,6417.95],[20231104,6417.95],[20231105,6417.95],[20231106,6421.28],[20231107,6438.7],[20231108,6446.22],[20231109,6438.88],[20231110,6454.17],[20231111,6454.17],[20231112,6454.17],[20231113,6474.67],[20231114,6531.91],[20231115,6548.54],[20231116,6543.99],[20231117,6555.31],[20231118,6555.31],[20231119,6555.31],[20231120,6563.68],[20231121,6558.09],[20231122,6589.42],[20231123,6598.79],[20231124,6601.31],[20231125,6601.31],[20231126,6601.31],[20231127,6586.17],[20231128,6576.26],[20231129,6584.24],[20231130,6622.46],[20231201,6687.25],[20231202,6687.25],[20231203,6687.25],[20231204,6701.58],[20231205,6703.02],[20231206,6723.75],[20231207,6740.29],[20231208,6764.85],[20231209,6764.85],[20231210,6764.85],[20231211,6795.78],[20231212,6801.35],[20231213,6843.58],[20231214,6856.56],[20231215,6858.8],[20231216,6858.8],[20231217,6858.8],[20231218,6869.87],[20231219,6882.72],[20231220,6863.22],[20231221,6866.76],[20231222,6877.49],[20231223,6877.49],[20231224,6877.49],[20231225,6877.49],[20231226,6878.57],[20231227,6891.88],[20231228,6892.72],[20231229,6908.55],[20231230,6908.55],[20231231,6908.93],[20240101,6908.93],[20240102,6906.93],[20240103,6863.46],[20240104,6834.92],[20240105,6831.67],[20240106,6831.67],[20240107,6831.67],[20240108,6867.02],[20240109,6889.8],[20240110,6897.97],[20240111,6891.15],[20240112,6910.76],[20240113,6910.76],[20240114,6910.76],[20240115,6910.72],[20240116,6904.32],[20240117,6858.3],[20240118,6877.69],[20240119,6917.37],[20240120,6917.37],[20240121,6917.37],[20240122,6955.19],[20240123,6978.12],[20240124,6988.24],[20240125,7014.22],[20240126,7038.53],[20240127,7038.53],[20240128,7038.53],[20240129,7087.93],[20240130,7093.99],[20240131,7051.21],[20240201,7066.94],[20240202,7089.47],[20240203,7089.47],[20240204,7089.47],[20240205,7117.83],[20240206,7139.63],[20240207,7161.84],[20240208,7182.54],[20240209,7200.96],[20240210,7200.96],[20240211,7200.96],[20240212,7221.98],[20240213,7170.24],[20240214,7210.28],[20240215,7246.81],[20240216,7248.83],[20240217,7248.83],[20240218,7248.83],[20240219,7246.16],[20240220,7207.64],[20240221,7187.38],[20240222,7255.64],[20240223,7289.98],[20240224,7289.98],[20240225,7289.98],[20240226,7277.65],[20240227,7280.94],[20240228,7281.72],[20240229,7294.34],[20240301,7339.91],[20240302,7339.91],[20240303,7339.91],[20240304,7344.9],[20240305,7304.36],[20240306,7308.25],[20240307,7356.79],[20240308,7354.94],[20240309,7354.94],[20240310,7354.94],[20240311,7327.11],[20240312,7370.19],[20240313,7376.96],[20240314,7364.99],[20240315,7341.52],[20240316,7341.52],[20240317,7341.52],[20240318,7349.76],[20240319,7373.58],[20240320,7414.72],[20240321,7454.97],[20240322,7479.54],[20240323,7479.54],[20240324,7479.54],[20240325,7460.55],[20240326,7451.48],[20240327,7487.28],[20240328,7515.08],[20240329,7515.31],[20240330,7515.31],[20240331,7515.81],[20240401,7515.39],[20240402,7488.53],[20240403,7461.35],[20240404,7415.57],[20240405,7411.44],[20240406,7411.44],[20240407,7411.44],[20240408,7432.16],[20240409,7427.11],[20240410,7406.36],[20240411,7445.54],[20240412,7437.02],[20240413,7437.02],[20240414,7437.02],[20240415,7385.31],[20240416,7323.25],[20240417,7293.61],[20240418,7268.2],[20240419,7235.87],[20240420,7235.87],[20240421,7235.87],[20240422,7270.13],[20240423,7325.46],[20240424,7347.51],[20240425,7298.61],[20240426,7352.43],[20240427,7352.43],[20240428,7352.43],[20240429,7381.17],[20240430,7341.24],[20240501,7331.42],[20240502,7337.33],[20240503,7377.17],[20240504,7377.17],[20240505,7377.17],[20240506,7411.74],[20240507,7458.42],[20240508,7470.72],[20240509,7479.84],[20240510,7510.94],[20240511,7510.94],[20240512,7510.94],[20240513,7509.54],[20240514,7521.47],[20240515,7564.13],[20240516,7571.25],[20240517,7573.89],[20240518,7573.89],[20240519,7573.89],[20240520,7577.76],[20240521,7582.4],[20240522,7584.6],[20240523,7557.7],[20240524,7555.88],[20240525,7555.88],[20240526,7555.88],[20240527,7564.19],[20240528,7547.01],[20240529,7498.02],[20240530,7488.43],[20240531,7484.66],[20240601,7484.66],[20240602,7484.66],[20240603,7505.66],[20240604,7491.31],[20240605,7535.98],[20240606,7570.41],[20240607,7560.3],[20240608,7560.3],[20240609,7560.3],[20240610,7609.17],[20240611,7611.22],[20240612,7635.46],[20240613,7621.21],[20240614,7632.02],[20240615,7632.02],[20240616,7632.02],[20240617,7633.99],[20240618,7660.87],[20240619,7662.76],[20240620,7676.11],[20240621,7675.41],[20240622,7675.41],[20240623,7675.41],[20240624,7660.37],[20240625,7669.6],[20240626,7675.46],[20240627,7666.95],[20240628,7655.04],[20240629,7655.04],[20240630,7654.83],[20240701,7633.28],[20240702,7639.59],[20240703,7664.55],[20240704,7674.1],[20240705,7678.64],[20240706,7678.64],[20240707,7678.64],[20240708,7684.04],[20240709,7679.28],[20240710,7710.01],[20240711,7726.99],[20240712,7748.41],[20240713,7748.41],[20240714,7748.41],[20240715,7749.25],[20240716,7773.12],[20240717,7719],[20240718,7667.36],[20240719,7625.29],[20240720,7625.29],[20240721,7625.29],[20240722,7654.84],[20240723,7681.67],[20240724,7607.22],[20240725,7537.66],[20240726,7571.22],[20240727,7571.22],[20240728,7571.22],[20240729,7610.24],[20240730,7601.42],[20240731,7671.57],[20240801,7642.82],[20240802,7454.01],[20240803,7454.01],[20240804,7454.01],[20240805,7222.44],[20240806,7236.52],[20240807,7265.2],[20240808,7318.96],[20240809,7372.7],[20240810,7372.7],[20240811,7372.7],[20240812,7373.31],[20240813,7433.44],[20240814,7443.65],[20240815,7487.71],[20240816,7575.65],[20240817,7575.65],[20240818,7575.65],[20240819,7603.94],[20240820,7594.31],[20240821,7600.25],[20240822,7586.2],[20240823,7619.2],[20240824,7619.2],[20240825,7619.2],[20240826,7616.22],[20240827,7613.08],[20240828,7618.86],[20240829,7648.53],[20240830,7692.43],[20240831,7692.32],[20240901,7692.32],[20240902,7703.15],[20240903,7637.15],[20240904,7565.69],[20240905,7524.76],[20240906,7445.82],[20240907,7445.82],[20240908,7445.82],[20240909,7478.19],[20240910,7505.33],[20240911,7532.86],[20240912,7595.73],[20240913,7628.15],[20240914,7628.15],[20240915,7628.15],[20240916,7631.97],[20240917,7636.92],[20240918,7622.36],[20240919,7688.88],[20240920,7676.59],[20240921,7676.59],[20240922,7676.59],[20240923,7700.53],[20240924,7725.77],[20240925,7705.67],[20240926,7770.74],[20240927,7800.14],[20240928,7800.14],[20240929,7800.14],[20240930,7775.98],[20241001,7783.11],[20241002,7784.23],[20241003,7774.26],[20241004,7808.86],[20241005,7808.86],[20241006,7808.86],[20241007,7816.85],[20241008,7812.5],[20241009,7854.84],[20241010,7871.03],[20241011,7900.28],[20241012,7900.28],[20241013,7900.28],[20241014,7950.56],[20241015,7940.05],[20241016,7934.27],[20241017,7966.64],[20241018,7992.13],[20241019,7992.13],[20241020,7992.13],[20241021,7975.05],[20241022,7957.97],[20241023,7939.41],[20241024,7921.87],[20241025,7906.28],[20241026,7906.28],[20241027,7906.28],[20241028,7924.29],[20241029,7944.17],[20241030,7898.15],[20241031,7783.91],[20241101,7788.18],[20241102,7788.18],[20241103,7788.18],[20241104,7774.74],[20241105,7812.64],[20241106,7980.17],[20241107,8026.96],[20241108,8054.58],[20241109,8054.58],[20241110,8054.58],[20241111,8130.1],[20241112,8124.07],[20241113,8095.05],[20241114,8106.9],[20241115,8035.65],[20241116,8035.65],[20241117,8035.65],[20241118,8026.59],[20241119,8028.15],[20241120,8046.85],[20241121,8099.42],[20241122,8208.02],[20241123,8208.02],[20241124,8208.02],[20241125,8222.39],[20241126,8214.13],[20241127,8188.26],[20241128,8183.57],[20241129,8203.66],[20241130,8204.11],[20241201,8204.11],[20241202,8263.32],[20241203,8282.15],[20241204,8317.55],[20241205,8299.67],[20241206,8295.06],[20241207,8295.06],[20241208,8295.06],[20241209,8278.49],[20241210,8263.32],[20241211,8296.45],[20241212,8294.29],[20241213,8257.96],[20241214,8257.96],[20241215,8257.96],[20241216,8253.56],[20241217,8226.19],[20241218,8127.38],[20241219,8079.3],[20241220,8078.46],[20241221,8078.46],[20241222,8078.46],[20241223,8117.05],[20241224,8135.85],[20241225,8135.86],[20241226,8136.1],[20241227,8139.61],[20241228,8139.61],[20241229,8139.61],[20241230,8082.7],[20241231,8092.39],[20250101,8092.39],[20250102,8127.03],[20250103,8179.08],[20250104,8179.08],[20250105,8179.08],[20250106,8175.94],[20250107,8164.52],[20250108,8184.32],[20250109,8187.64],[20250110,8127.21],[20250111,8127.21],[20250112,8127.21],[20250113,8126.44],[20250114,8114.98],[20250115,8178.17],[20250116,8237.67],[20250117,8283.66],[20250118,8283.66],[20250119,8283.66],[20250120,8287.53],[20250121,8313.59],[20250122,8331.26],[20250123,8370.43],[20250124,8343.33],[20250125,8343.33],[20250126,8343.33],[20250127,8249.09],[20250128,8307],[20250129,8331.5],[20250130,8374.39],[20250131,8389.36],[20250201,8389.36],[20250202,8389.36],[20250203,8369.54],[20250204,8370.89],[20250205,8371.55],[20250206,8434.68],[20250207,8418.44],[20250208,8418.44],[20250209,8418.44],[20250210,8460.12],[20250211,8460.77],[20250212,8424.6],[20250213,8459.31],[20250214,8441.67],[20250215,8441.67],[20250216,8441.67],[20250217,8447.51],[20250218,8484.08],[20250219,8489.69],[20250220,8458.25],[20250221,8393.87],[20250222,8393.87],[20250223,8393.87],[20250224,8341.6],[20250225,8291.5],[20250226,8307.47],[20250227,8267.72],[20250228,8288.73],[20250301,8288.73],[20250302,8288.73],[20250303,8244.25],[20250304,8112.81],[20250305,8068.06],[20250306,7984.64],[20250307,7943.27],[20250308,7943.27],[20250309,7943.27],[20250310,7838],[20250311,7719.73],[20250312,7724.17],[20250313,7708.42],[20250314,7765.14],[20250315,7765.14],[20250316,7765.14],[20250317,7828.41],[20250318,7822.43],[20250319,7862.7],[20250320,7890.75],[20250321,7874.05],[20250322,7874.05],[20250323,7874.05],[20250324,7933.62],[20250325,7965.68],[20250326,7935.43],[20250327,7899.56],[20250328,7802.14],[20250329,7802.14],[20250330,7802.14],[20250331,7725.94],[20250401,7761.92],[20250402,7775.92],[20250403,7486.05],[20250404,7175.64],[20250405,7175.64],[20250406,7175.64],[20250407,6973.14],[20250408,6982.68],[20250409,7088.46],[20250410,7137.98],[20250411,7084.91],[20250412,7084.91],[20250413,7084.91],[20250414,7161.87],[20250415,7230.35],[20250416,7161.58],[20250417,7150.19],[20250418,7150.37],[20250419,7150.37],[20250420,7150.37],[20250421,7146.34],[20250422,7097.05],[20250423,7242.83],[20250424,7331.99],[20250425,7391.09],[20250426,7391.09],[20250427,7391.09],[20250428,7415.54],[20250429,7441.04],[20250430,7466.43],[20250501,7475.99],[20250502,7603.54],[20250503,7603.54],[20250504,7603.54],[20250505,7624.43],[20250506,7607.86],[20250507,7599.87],[20250508,7656.06],[20250509,7680.39],[20250510,7680.39],[20250511,7680.39],[20250512,7870.8],[20250513,7938.54],[20250514,7917.24],[20250515,7940.26],[20250516,7987.32],[20250517,7987.32],[20250518,7987.32],[20250519,7972.48],[20250520,7986.05],[20250521,7908.91],[20250522,7878.97],[20250523,7841.39],[20250524,7841.39],[20250525,7841.39],[20250526,7832.55],[20250527,7905.54],[20250528,7915.71],[20250529,7925.52],[20250530,7903.06],[20250531,7903.49],[20250601,7903.49],[20250602,7878.49],[20250603,7913.58],[20250604,7945.38],[20250605,7934.11],[20250606,7974.75],[20250607,7974.75],[20250608,7974.75],[20250609,7980.07],[20250610,8001.42],[20250611,7992.07],[20250612,7930.36],[20250613,7886.37],[20250614,7886.37],[20250615,7886.37],[20250616,7894.53],[20250617,7869.71],[20250618,7869.02],[20250619,7860.39],[20250620,7830.48],[20250621,7830.48],[20250622,7830.48],[20250623,7803.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.080,23€ |
| 2022 | 1.060,56€ |
| 2023 | 1.150,00€ |
| 2024 | 1.338,46€ |
| 2025 | 1.452,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,03% |
| 3 M | -0,51% |
| 6 M | 2,83% |
| lfd. Jahr | 2,11% |
| 1 Jahr | 8,54% |
| 3 Jahre | 37,56% |
| 5 Jahre | 45,89% |
| 10 Jahre | 27,14% |
| Entwicklung p.a. | 2,07% |
| Wertentwicklung seit Auflage | 69,81% |
Der Fonds strebt Erträge mit Aussicht auf Kapitalzuwachs an. Der Fonds wird mindestens 70% in Aktien von Unternehmen weltweit investieren. Der Investmentmanager wählt Anlagen aus, die seiner Ansicht nach attraktive Dividendenrenditen zusätzlich zu Kurssteigerungen bieten. Der Fonds verfolgt eine auf Nachhaltigkeit konzentrierte Strategie, bei der mindestens 70% in Wertpapiere investiert werden, die als nachhaltig gelten. Der Fonds fördert ökologische und soziale Merkmale
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 8.0233 | 27.454300 |
| 06.2021 - 06.2022 | -1.8209 | -9.316600 |
| 06.2022 - 06.2023 | 8.4327 | 8.641600 |
| 06.2023 - 06.2024 | 16.3879 | 17.091100 |
| 06.2024 - 06.2025 | 8.5394 | 2.200700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,85% | 9,44% | 10,76% | 12,69% |
| Sharpe Ratio | 1,34 | 0,75 | 0,72 | 0,18 |
| Tracking Error | 6,46% | 5,66% | 7,04% | 7,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 0,66 | 0,72 | 0,78 |
| Treynor Ratio | 18,67 | 10,70 | 10,87 | 2,86 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Vincent Li Herr Fred Sykes Herr David Jehan Herr Jochen Breuer |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 713,00 Mio. EUR |