Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921189
ISIN: AT0000859293
Aktienfonds All Cap, Österreich
Aktueller Preis (23. 04. 2024)
172,40 €
0,61 € / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000859293","name":"Raiffeisen-Nachhaltigkeit-u00d6sterreichPlus-Aktien (R) (A)","currency":"EUR"},"ts":[[20190424,317.41],[20190425,315.56],[20190426,314.41],[20190429,313.38],[20190430,313.6],[20190502,314.89],[20190503,314.44],[20190506,314.49],[20190507,310.63],[20190508,308.38],[20190509,308.68],[20190510,301.3],[20190513,304.11],[20190514,299.22],[20190515,301.54],[20190516,301.72],[20190517,304.68],[20190520,303.13],[20190521,299.96],[20190522,302.79],[20190523,301.6],[20190524,296.9],[20190527,297.19],[20190528,298.48],[20190529,298.98],[20190531,296.7],[20190603,295.58],[20190604,294.29],[20190605,297.16],[20190606,297.95],[20190607,297.5],[20190611,299.24],[20190612,302.82],[20190613,300.21],[20190614,301.45],[20190617,299.63],[20190618,297.55],[20190619,301.19],[20190621,300.25],[20190624,298.98],[20190625,298.94],[20190626,297.28],[20190627,298.5],[20190628,299.61],[20190701,303.99],[20190702,307.01],[20190703,305.16],[20190704,307.53],[20190705,308.98],[20190708,308.49],[20190709,308.59],[20190710,304.83],[20190711,305.84],[20190712,305.48],[20190715,305.72],[20190716,304.87],[20190717,304.61],[20190718,302.77],[20190719,299.66],[20190722,300.69],[20190723,303.39],[20190724,307.23],[20190725,309.84],[20190726,310.82],[20190729,309.74],[20190730,308.68],[20190731,305.28],[20190801,304.18],[20190802,302.65],[20190805,300.27],[20190806,294.93],[20190807,295.29],[20190808,295],[20190809,297.12],[20190812,296.21],[20190813,293.71],[20190814,295.36],[20190816,287.98],[20190819,290.62],[20190820,295.63],[20190821,293.33],[20190822,297.02],[20190823,297.19],[20190826,294.57],[20190827,294.77],[20190828,293.88],[20190829,292.4],[20190830,294.45],[20190902,297.69],[20190903,295.39],[20190904,293.97],[20190905,296.73],[20190906,297.98],[20190909,299.1],[20190910,302.32],[20190911,305.77],[20190912,306.6],[20190913,308.14],[20190916,310],[20190917,311.2],[20190918,310.65],[20190919,310.49],[20190920,312.28],[20190923,311.03],[20190924,308.66],[20190925,308.47],[20190926,306.48],[20190927,307.1],[20190930,308.14],[20191001,307.54],[20191002,307.22],[20191003,301.66],[20191004,299.54],[20191007,301.54],[20191008,302.72],[20191009,301.76],[20191010,301.42],[20191011,302.53],[20191014,307.73],[20191015,307.18],[20191016,310.44],[20191017,310.49],[20191018,310.96],[20191021,312.09],[20191022,315.47],[20191023,316.48],[20191024,318.44],[20191025,319.59],[20191028,319.87],[20191029,322.3],[20191030,322.87],[20191031,321.39],[20191104,320.71],[20191105,326.06],[20191106,326.82],[20191107,326.46],[20191108,329.03],[20191111,327.35],[20191112,328.28],[20191113,327.83],[20191114,326.64],[20191115,325.01],[20191118,325.39],[20191119,322.99],[20191120,322.41],[20191121,322.06],[20191122,321.03],[20191125,322.85],[20191126,322.61],[20191127,323.52],[20191128,323.02],[20191129,322.85],[20191202,321.02],[20191203,318.9],[20191204,316.23],[20191205,317.83],[20191206,317.12],[20191209,320.58],[20191210,318.24],[20191211,317.31],[20191212,318.12],[20191213,321.08],[20191216,321.29],[20191217,323.32],[20191218,323.39],[20191219,321.26],[20191220,321.95],[20191223,323.01],[20191227,325.37],[20191230,324.05],[20191231,322.3],[20200102,322.26],[20200103,326.25],[20200107,324.05],[20200108,323.55],[20200109,323.35],[20200110,324.67],[20200113,326.23],[20200114,326.27],[20200115,326.35],[20200116,323.37],[20200117,323.35],[20200120,324.05],[20200121,325.64],[20200122,323.79],[20200123,322.64],[20200124,320.17],[20200127,322.09],[20200128,317.38],[20200129,318.66],[20200130,319.14],[20200131,316.3],[20200203,314.74],[20200204,313.23],[20200205,316.25],[20200206,320.27],[20200207,321.08],[20200210,319.51],[20200211,318.76],[20200212,322.92],[20200213,324.86],[20200214,324.71],[20200217,326.06],[20200218,325.64],[20200219,323.25],[20200220,323.53],[20200221,321.88],[20200224,319.06],[20200225,307.76],[20200226,301.31],[20200227,298.87],[20200228,289.13],[20200302,280.76],[20200303,280.79],[20200304,287.55],[20200305,287.74],[20200306,281.17],[20200309,271.95],[20200310,249.77],[20200311,247.24],[20200312,240.76],[20200313,210.47],[20200316,208.03],[20200317,186.52],[20200318,186.31],[20200319,173.57],[20200320,178.34],[20200323,192.22],[20200324,190.85],[20200325,204.65],[20200326,206.8],[20200327,210.64],[20200330,208.53],[20200331,209.57],[20200401,211.51],[20200402,206.54],[20200403,208.94],[20200406,206.78],[20200407,215.75],[20200408,223],[20200409,222.48],[20200410,228.51],[20200414,228.49],[20200415,229.08],[20200416,218.53],[20200417,216.88],[20200420,221.44],[20200421,222.05],[20200422,216.31],[20200423,219.29],[20200424,225.2],[20200427,222.84],[20200428,224.42],[20200429,228.96],[20200430,239.9],[20200504,236.93],[20200505,231],[20200506,236.39],[20200507,236.53],[20200508,240.57],[20200511,243.07],[20200512,241.07],[20200513,239.36],[20200514,234.75],[20200515,228.82],[20200518,229.91],[20200519,237.66],[20200520,230.73],[20200522,229.67],[20200525,230.88],[20200526,234.11],[20200527,240.45],[20200528,241.78],[20200529,244.9],[20200602,243.34],[20200603,248.56],[20200604,253.69],[20200605,255.2],[20200608,262.44],[20200609,263.6],[20200610,258.98],[20200612,242.96],[20200615,245.79],[20200616,243.62],[20200617,249.55],[20200618,248.35],[20200619,246.95],[20200622,245.77],[20200623,241.21],[20200624,243.24],[20200625,238.6],[20200626,236.65],[20200629,235.53],[20200630,236.78],[20200701,236.39],[20200702,236.15],[20200703,239.76],[20200706,239.48],[20200707,245.25],[20200708,243.88],[20200709,241.58],[20200710,241.18],[20200713,242.74],[20200714,243.93],[20200715,243.41],[20200716,245.86],[20200717,244.66],[20200720,244.37],[20200721,244.64],[20200722,247.57],[20200723,246.67],[20200724,244.07],[20200727,240.52],[20200728,239.01],[20200729,237.68],[20200730,236.03],[20200731,230.59],[20200803,229.93],[20200804,231.91],[20200805,235.91],[20200806,238.89],[20200807,237.04],[20200810,237.75],[20200811,238.73],[20200812,243.36],[20200813,244.12],[20200814,242.56],[20200817,240.43],[20200818,238.21],[20200819,236.79],[20200820,236.95],[20200821,235.72],[20200824,235.51],[20200825,239.69],[20200826,238.84],[20200827,240.76],[20200828,239.13],[20200831,241.11],[20200901,238.63],[20200902,239.29],[20200903,239.88],[20200904,238.91],[20200907,237.66],[20200908,241.11],[20200909,237.92],[20200910,240.93],[20200911,240.76],[20200914,240.26],[20200915,240.24],[20200916,239.96],[20200917,243.14],[20200918,242.08],[20200921,238.89],[20200922,231.72],[20200923,232.46],[20200924,231.96],[20200925,230.8],[20200928,229.69],[20200929,233.22],[20200930,233.4],[20201001,235.11],[20201002,233.55],[20201005,233.69],[20201006,237.47],[20201007,240.43],[20201008,240.62],[20201009,243.9],[20201012,244.85],[20201013,246.48],[20201014,243.97],[20201015,244.42],[20201016,240.93],[20201019,241.54],[20201020,241.56],[20201021,240.74],[20201022,238.09],[20201023,236.03],[20201027,237.31],[20201028,229.06],[20201029,222.41],[20201030,221.49],[20201102,223.62],[20201103,225.72],[20201104,231.66],[20201105,233.45],[20201106,237.04],[20201109,236.07],[20201110,250.1],[20201111,254.38],[20201112,257.02],[20201113,255.51],[20201116,255.73],[20201117,262.67],[20201118,262.56],[20201119,264.38],[20201120,263.93],[20201123,264.33],[20201124,266.95],[20201125,271.68],[20201126,272.72],[20201127,272.94],[20201130,275.06],[20201201,270.43],[20201202,274.96],[20201203,276.36],[20201204,277.18],[20201207,280.13],[20201209,274.49],[20201210,277.2],[20201211,274.4],[20201214,272.53],[20201215,274.71],[20201216,278.47],[20201217,281.16],[20201218,280.41],[20201221,280.59],[20201222,276.32],[20201223,280.25],[20201228,282.25],[20201229,285.57],[20201230,287.28],[20201231,287.47],[20210104,287.51],[20210105,290.6],[20210107,298.36],[20210108,304.17],[20210111,304.69],[20210112,304.73],[20210113,306.95],[20210114,307.68],[20210115,309.6],[20210118,304.8],[20210119,307.58],[20210120,308.59],[20210121,311.56],[20210122,312.23],[20210125,310.86],[20210126,305.08],[20210127,308.56],[20210128,304.55],[20210129,304.15],[20210201,302.07],[20210202,305.06],[20210203,308.26],[20210204,310.11],[20210205,311.32],[20210208,313.71],[20210209,316.18],[20210210,312.42],[20210211,311.56],[20210212,313.21],[20210215,312.61],[20210216,314.8],[20210217,315.01],[20210218,310.6],[20210219,308.42],[20210222,311.13],[20210223,309.39],[20210224,306.34],[20210225,308.57],[20210226,307.96],[20210301,303.49],[20210302,308.1],[20210303,307.05],[20210304,305.53],[20210305,302.11],[20210308,299.64],[20210309,305.29],[20210310,308.52],[20210311,307.37],[20210312,310.37],[20210315,308.56],[20210316,310.53],[20210317,312.65],[20210318,310.46],[20210319,311.72],[20210322,308.61],[20210323,311.14],[20210324,310.18],[20210325,311.14],[20210326,309.88],[20210329,313.19],[20210330,314.04],[20210331,316],[20210401,317.28],[20210402,321.53],[20210406,321.72],[20210407,322.73],[20210408,322.23],[20210409,323.76],[20210412,324.2],[20210413,322.66],[20210414,324.25],[20210415,324.31],[20210416,325.25],[20210419,327.68],[20210420,326.3],[20210421,318.66],[20210422,319.83],[20210423,322.1],[20210426,322.91],[20210427,325.39],[20210428,325.42],[20210429,324.39],[20210430,324.41],[20210503,322],[20210504,323.69],[20210505,318.49],[20210506,326.05],[20210507,325.62],[20210510,329.22],[20210511,330.2],[20210512,326.53],[20210514,326.02],[20210517,329.97],[20210518,329.5],[20210519,330.63],[20210520,326.6],[20210521,328.9],[20210525,330.58],[20210526,332.75],[20210527,333.06],[20210528,334.08],[20210531,336.35],[20210601,335.14],[20210602,340.34],[20210604,340.63],[20210607,343.1],[20210608,344.44],[20210609,345.37],[20210610,344.02],[20210611,343.29],[20210614,345.09],[20210615,348.03],[20210616,347],[20210617,347.15],[20210618,345.11],[20210621,339.72],[20210622,341.65],[20210623,342.56],[20210624,340.14],[20210625,343.9],[20210628,345.7],[20210629,344.04],[20210630,346.89],[20210701,343.47],[20210702,345.58],[20210705,347.43],[20210706,349.01],[20210707,347.19],[20210708,350.2],[20210709,345.04],[20210712,347.98],[20210713,349.27],[20210714,349.25],[20210715,349.67],[20210716,346.4],[20210719,344.67],[20210720,339.36],[20210721,341.16],[20210722,344.48],[20210723,345.84],[20210726,348.45],[20210727,348.97],[20210728,346.93],[20210729,349.09],[20210730,351.75],[20210802,350.18],[20210803,353.36],[20210804,352.4],[20210805,356.09],[20210806,355.91],[20210809,355.56],[20210810,355.23],[20210811,356.54],[20210812,357.83],[20210813,358.64],[20210816,358.43],[20210817,357.03],[20210818,356.14],[20210819,359.06],[20210820,354.57],[20210823,355.07],[20210824,357.42],[20210825,357.76],[20210826,359.15],[20210827,357.42],[20210830,359.39],[20210831,359.18],[20210901,358.85],[20210902,360.12],[20210903,361.72],[20210906,360.98],[20210907,362.57],[20210908,361.54],[20210909,357.14],[20210910,357.33],[20210913,356.02],[20210914,357.07],[20210915,357.73],[20210916,354.41],[20210917,353.95],[20210920,350.16],[20210921,344.09],[20210922,346],[20210923,349.2],[20210924,353.11],[20210927,349.46],[20210928,349.41],[20210929,342.08],[20210930,344.18],[20211001,342.99],[20211004,342.31],[20211005,339.9],[20211006,344.15],[20211007,339.92],[20211008,343.31],[20211011,342.52],[20211012,343.88],[20211013,344.04],[20211014,346.14],[20211015,349.27],[20211018,351.89],[20211019,352.26],[20211020,352.85],[20211021,354.09],[20211022,353.17],[20211025,353.36],[20211027,355.56],[20211028,354.11],[20211029,354.64],[20211102,358.36],[20211103,357.82],[20211104,361.87],[20211105,364.97],[20211108,366.23],[20211109,368.55],[20211110,369.09],[20211111,367.92],[20211112,372.2],[20211115,372.12],[20211116,372.15],[20211117,373.57],[20211118,373.69],[20211119,370.05],[20211122,366.31],[20211123,366.96],[20211124,362.08],[20211125,363.34],[20211126,365.04],[20211129,356.19],[20211130,357.8],[20211201,356.75],[20211202,362.7],[20211203,357.53],[20211206,356.95],[20211207,358.56],[20211209,365.64],[20211210,365.46],[20211213,363.39],[20211214,361.63],[20211215,357.66],[20211216,359.22],[20211217,362.18],[20211220,361.03],[20211221,356.06],[20211222,361.83],[20211223,366.17],[20211227,366.76],[20211228,368.84],[20211229,369.51],[20211230,369.4],[20211231,367.54],[20220103,367.43],[20220104,369.03],[20220105,371.76],[20220107,366.51],[20220110,365.57],[20220111,358.93],[20220112,362.8],[20220113,365.25],[20220114,363.92],[20220117,359.77],[20220118,364.19],[20220119,360.23],[20220120,359.75],[20220121,360.5],[20220124,351.82],[20220125,335.99],[20220126,338.49],[20220127,344.52],[20220128,346.42],[20220131,343.62],[20220201,346.69],[20220202,351.34],[20220203,354.23],[20220204,350.01],[20220207,345.62],[20220208,347.26],[20220209,349.58],[20220210,358.4],[20220211,356.52],[20220214,352.97],[20220215,344.9],[20220216,350.81],[20220217,350.56],[20220218,346.48],[20220221,342.34],[20220222,335.65],[20220223,332.92],[20220224,330.61],[20220225,317.14],[20220228,327.68],[20220301,325.32],[20220302,311.84],[20220303,310.7],[20220304,309.48],[20220307,298.74],[20220308,292.65],[20220309,294.25],[20220310,310.54],[20220311,304.35],[20220314,308.04],[20220315,310.72],[20220316,309],[20220317,320.11],[20220318,321.12],[20220321,323.81],[20220322,323.32],[20220323,326.23],[20220324,320.96],[20220325,318.74],[20220328,318.65],[20220329,318.76],[20220330,325.66],[20220331,323.19],[20220401,319.64],[20220404,320.48],[20220405,321.72],[20220406,318.76],[20220407,310.11],[20220408,309.19],[20220411,313.61],[20220412,311.09],[20220413,310.74],[20220414,310.79],[20220415,313.4],[20220419,313.17],[20220420,312.85],[20220421,315.17],[20220422,317.03],[20220425,311.59],[20220426,307.2],[20220427,302.93],[20220428,305.85],[20220429,308.68],[20220502,309.42],[20220503,305.29],[20220504,308],[20220505,303.05],[20220506,298.01],[20220509,292.83],[20220510,282.78],[20220511,285.25],[20220512,289.39],[20220513,286.65],[20220516,293.5],[20220517,293.26],[20220518,298.69],[20220519,296.22],[20220520,296.11],[20220523,297.87],[20220524,302.75],[20220525,300],[20220527,303.05],[20220530,307.13],[20220531,310.15],[20220601,306.92],[20220602,304.7],[20220603,308.48],[20220607,309.35],[20220608,308.22],[20220609,306.94],[20220610,302.11],[20220613,295.47],[20220614,287.31],[20220615,283.03],[20220617,278.22],[20220620,279.89],[20220621,282.16],[20220622,283.25],[20220623,280.09],[20220624,276.24],[20220627,281.67],[20220628,283.57],[20220629,282.96],[20220630,279.48],[20220701,275.79],[20220704,275.85],[20220705,275.03],[20220706,271.21],[20220707,273.24],[20220708,277.78],[20220711,281.4],[20220712,278.93],[20220713,278.6],[20220714,276.31],[20220715,273.56],[20220718,278.28],[20220719,280.66],[20220720,284.15],[20220721,284.84],[20220722,286.8],[20220725,286.6],[20220726,287.75],[20220727,286.51],[20220728,288.13],[20220729,290.24],[20220801,294.21],[20220802,294.27],[20220803,292.95],[20220804,294.73],[20220805,297.71],[20220808,296.72],[20220809,298.22],[20220810,294.28],[20220811,299.59],[20220812,301.88],[20220816,302.64],[20220817,301.65],[20220818,296.47],[20220819,297.35],[20220822,294.37],[20220823,288.64],[20220824,288.45],[20220825,289.87],[20220826,290.13],[20220829,284.9],[20220830,281.49],[20220831,280.83],[20220901,280.12],[20220902,273.47],[20220905,279.31],[20220906,275.62],[20220907,276.63],[20220908,279.22],[20220909,281.88],[20220912,285.8],[20220913,290.54],[20220914,285.98],[20220915,283.18],[20220916,281.51],[20220919,277.28],[20220920,277.16],[20220921,272.35],[20220922,273.68],[20220923,267.22],[20220926,261.65],[20220927,260.73],[20220928,261.21],[20220929,261.7],[20220930,255.47],[20221003,259.13],[20221004,260.19],[20221005,268.02],[20221006,265.11],[20221007,263.83],[20221010,259.18],[20221011,258.14],[20221012,256.7],[20221013,254.76],[20221014,257.07],[20221017,257.75],[20221018,260.73],[20221019,262.93],[20221020,259.71],[20221021,261.21],[20221024,259.52],[20221025,262.57],[20221027,268.64],[20221028,270.15],[20221031,269.9],[20221102,270.4],[20221103,271.85],[20221104,268.96],[20221107,277.73],[20221108,281.52],[20221109,286.53],[20221110,286.85],[20221111,295.14],[20221114,298.31],[20221115,298.54],[20221116,299.79],[20221117,294.78],[20221118,294.73],[20221121,297.41],[20221122,296.17],[20221123,297.07],[20221124,298.08],[20221125,300.07],[20221128,299.16],[20221129,295.81],[20221130,295.07],[20221201,296.09],[20221202,298.48],[20221205,298.93],[20221206,297.32],[20221207,294.58],[20221209,292.03],[20221212,293.87],[20221213,291.82],[20221214,294.63],[20221215,293.24],[20221216,285.41],[20221219,283.04],[20221220,282.64],[20221221,280.3],[20221222,285.32],[20221223,282.57],[20221227,283.51],[20221228,283.46],[20221229,282.34],[20221230,285.03],[20230102,283.02],[20230103,285.42],[20230104,289.97],[20230105,295.77],[20230109,299.87],[20230110,303.35],[20230111,301.69],[20230112,304.65],[20230113,306.55],[20230116,307.41],[20230117,309.36],[20230118,310.2],[20230119,312.24],[20230120,305.81],[20230123,306.89],[20230124,309.64],[20230125,309.33],[20230126,308.35],[20230127,310.32],[20230130,312.34],[20230131,310.77],[20230201,310.97],[20230202,311.64],[20230203,318.14],[20230206,317.99],[20230207,315.21],[20230208,315.86],[20230209,317.6],[20230210,320.02],[20230213,314.58],[20230214,316.03],[20230215,316.91],[20230216,319.48],[20230217,321.53],[20230220,320.79],[20230221,319.46],[20230222,318.73],[20230223,316.97],[20230224,318.01],[20230227,315.77],[20230228,319.08],[20230301,320.67],[20230302,318.9],[20230303,319.64],[20230306,323],[20230307,323.34],[20230308,320.56],[20230309,322.22],[20230310,320.99],[20230313,316.37],[20230314,307.69],[20230315,312.78],[20230316,300.23],[20230317,302.32],[20230320,299.42],[20230321,299.8],[20230322,304.51],[20230323,302.11],[20230324,302.79],[20230327,294.22],[20230328,296.49],[20230329,295.73],[20230330,300.88],[20230331,309.44],[20230403,310.72],[20230404,309.31],[20230405,307.9],[20230406,305.7],[20230407,307.67],[20230411,307.61],[20230412,310.66],[20230413,310.18],[20230414,311.28],[20230417,313.77],[20230418,314.38],[20230419,315.49],[20230420,314.82],[20230421,313.63],[20230424,314.78],[20230425,314.65],[20230426,312.83],[20230427,311.42],[20230428,312.98],[20230502,314.22],[20230503,311.31],[20230504,311.35],[20230505,309.76],[20230508,314.26],[20230509,316.17],[20230510,315.3],[20230511,313.91],[20230512,313.48],[20230515,314.31],[20230516,314.22],[20230517,312.61],[20230519,313.54],[20230522,316.06],[20230523,316.33],[20230524,315.18],[20230525,308.35],[20230526,307.14],[20230530,308.62],[20230531,307.69],[20230601,305.1],[20230602,306.95],[20230605,312.09],[20230606,310.83],[20230607,311.6],[20230609,311.55],[20230612,311.28],[20230613,312.72],[20230614,314.64],[20230615,315.94],[20230616,314.98],[20230619,315.16],[20230620,310.68],[20230621,308.17],[20230622,306.42],[20230623,306.58],[20230626,306.02],[20230627,306.11],[20230628,305.86],[20230629,307.61],[20230630,307.83],[20230703,312.02],[20230704,311.48],[20230705,312.09],[20230706,308.05],[20230707,302.07],[20230710,303.01],[20230711,302.79],[20230712,303.98],[20230713,309.17],[20230714,310.72],[20230717,311.08],[20230718,309.92],[20230719,311.31],[20230720,312.38],[20230721,312.54],[20230724,312.11],[20230725,312.69],[20230726,315.27],[20230727,313.34],[20230728,317.11],[20230731,317.76],[20230801,319.46],[20230802,317.25],[20230803,311.89],[20230804,310.97],[20230807,311.3],[20230808,310.41],[20230809,307.16],[20230810,307.04],[20230811,307.65],[20230814,304.44],[20230816,301.73],[20230817,302.99],[20230818,300.39],[20230821,298.97],[20230822,298.44],[20230823,300.63],[20230824,299.9],[20230825,299.04],[20230828,298.75],[20230829,301.24],[20230830,304.69],[20230831,304.72],[20230901,305.16],[20230904,304.45],[20230905,304.92],[20230906,304.45],[20230907,302.65],[20230908,299.76],[20230911,299.02],[20230912,299.54],[20230913,300.25],[20230914,299.2],[20230915,303.37],[20230918,302.85],[20230919,298.8],[20230920,298.35],[20230921,301.35],[20230922,296.56],[20230925,296.13],[20230926,293.87],[20230927,291.31],[20230928,290.57],[20230929,291.74],[20231002,293.68],[20231003,291.35],[20231004,286.87],[20231005,286.29],[20231006,286.92],[20231009,289.52],[20231010,287.48],[20231011,292.59],[20231012,293.57],[20231013,292.84],[20231016,290.15],[20231017,290.88],[20231018,288.89],[20231019,285.53],[20231020,283.58],[20231023,279.5],[20231024,278.38],[20231025,280.48],[20231027,277.91],[20231030,277.86],[20231031,279.39],[20231102,281.94],[20231103,286.29],[20231106,290.37],[20231107,289.85],[20231108,288.66],[20231109,289.13],[20231110,292.74],[20231113,290.77],[20231114,292.16],[20231115,296.29],[20231116,299.62],[20231117,297.61],[20231120,298.97],[20231121,299.52],[20231122,297.68],[20231123,298.33],[20231124,297],[20231127,297.25],[20231128,296.56],[20231129,296.76],[20231130,300.21],[20231201,301.89],[20231204,304.22],[20231205,304.84],[20231206,306.6],[20231207,306.78],[20231211,308.62],[20231212,308.22],[20231213,307.4],[20231214,306.43],[20231215,311.79],[20231218,313.71],[20231219,311.81],[20231220,314],[20231221,315.26],[20231222,315.15],[20231227,315.26],[20231228,316.66],[20231229,315.44],[20240102,316.97],[20240103,315.59],[20240104,311.7],[20240105,313.71],[20240108,313.49],[20240109,315.24],[20240110,315.35],[20240111,314.79],[20240112,312.82],[20240115,314.13],[20240116,313.29],[20240117,311.17],[20240118,305.81],[20240119,307.34],[20240122,306.6],[20240123,309.71],[20240124,310.3],[20240125,314.13],[20240126,313.93],[20240129,316.7],[20240130,316.01],[20240131,316.17],[20240201,314.42],[20240202,312.85],[20240205,312.76],[20240206,312.27],[20240207,313.18],[20240208,310.63],[20240209,310.23],[20240212,310.39],[20240213,313.33],[20240214,309.9],[20240215,311.16],[20240216,311.34],[20240219,312.96],[20240220,312.27],[20240221,311.1],[20240222,311.03],[20240223,313.09],[20240226,312.41],[20240227,311.63],[20240228,313.2],[20240229,311.65],[20240301,307.84],[20240304,310.06],[20240305,308.84],[20240306,308.29],[20240307,310.46],[20240308,311.23],[20240311,310.08],[20240312,308.33],[20240313,309.5],[20240314,310.9],[20240315,309.93],[20240318,309.61],[20240319,309.62],[20240320,310.15],[20240321,310.06],[20240322,312.49],[20240325,313.16],[20240326,313.53],[20240327,314.59],[20240328,316.48],[20240329,317.54],[20240402,317.56],[20240403,314.27],[20240404,315.35],[20240405,316.19],[20240408,313.76],[20240409,315.95],[20240410,316.35],[20240411,315.28],[20240412,314.26],[20240415,313.76],[20240416,314.86],[20240417,310.72],[20240418,311.23],[20240419,313.25],[20240422,312.56],[20240423,314.46]]}
{"meta":{"id":"127-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap u00d6sterreich","currency":"EUR"},"ts":[[20190424,1090.86],[20190425,1084.8],[20190426,1079.97],[20190427,1079.97],[20190428,1079.97],[20190429,1076.05],[20190430,1077.54],[20190501,1077.54],[20190502,1075.6],[20190503,1070.56],[20190504,1070.56],[20190505,1070.56],[20190506,1068.39],[20190507,1055.7],[20190508,1048.72],[20190509,1047.19],[20190510,1027.57],[20190511,1027.57],[20190512,1027.57],[20190513,1032.76],[20190514,1023.1],[20190515,1030.1],[20190516,1032.52],[20190517,1038.33],[20190518,1038.33],[20190519,1038.33],[20190520,1034.2],[20190521,1027.78],[20190522,1033.37],[20190523,1026.42],[20190524,1013.38],[20190525,1013.38],[20190526,1013.38],[20190527,1016.09],[20190528,1018.51],[20190529,1016.57],[20190530,1017],[20190531,1009.3],[20190601,1009.3],[20190602,1009.3],[20190603,1003.78],[20190604,1002.96],[20190605,1010.13],[20190606,1011.41],[20190607,1010.31],[20190608,1010.31],[20190609,1010.31],[20190610,1010.31],[20190611,1017.12],[20190612,1025.37],[20190613,1018.12],[20190614,1021.45],[20190615,1021.45],[20190616,1021.45],[20190617,1015.6],[20190618,1012.65],[20190619,1022.32],[20190620,1022.26],[20190621,1021.64],[20190622,1021.64],[20190623,1021.64],[20190624,1017.72],[20190625,1016.97],[20190626,1014.41],[20190627,1017.64],[20190628,1020.8],[20190629,1020.8],[20190630,1020.8],[20190701,1032.3],[20190702,1038.19],[20190703,1035.91],[20190704,1043.55],[20190705,1047.26],[20190706,1047.26],[20190707,1047.26],[20190708,1043.78],[20190709,1041.65],[20190710,1032.85],[20190711,1034.7],[20190712,1035.35],[20190713,1035.35],[20190714,1035.35],[20190715,1037.42],[20190716,1037.25],[20190717,1035.55],[20190718,1028.2],[20190719,1021.4],[20190720,1021.4],[20190721,1021.4],[20190722,1023.73],[20190723,1032.06],[20190724,1044.61],[20190725,1051.75],[20190726,1051.98],[20190727,1051.98],[20190728,1051.98],[20190729,1048.24],[20190730,1043.39],[20190731,1035.08],[20190801,1032.67],[20190802,1027.99],[20190803,1027.99],[20190804,1027.99],[20190805,1018.05],[20190806,1003.12],[20190807,1001.71],[20190808,1001.46],[20190809,1006.98],[20190810,1006.98],[20190811,1006.98],[20190812,1003.98],[20190813,999.87],[20190814,1000.48],[20190815,999.93],[20190816,981.09],[20190817,981.09],[20190818,981.09],[20190819,990.05],[20190820,1003.67],[20190821,1000.95],[20190822,1011.56],[20190823,1008.5],[20190824,1008.5],[20190825,1008.5],[20190826,1000.29],[20190827,1000.4],[20190828,998.3],[20190829,994],[20190830,1000.93],[20190831,1000.93],[20190901,1000.93],[20190902,1008.63],[20190903,1004.95],[20190904,1001.92],[20190905,1010.37],[20190906,1014.9],[20190907,1014.9],[20190908,1014.9],[20190909,1017.9],[20190910,1027.49],[20190911,1035.98],[20190912,1039.82],[20190913,1045.49],[20190914,1045.49],[20190915,1045.49],[20190916,1050.23],[20190917,1053.01],[20190918,1050.77],[20190919,1051.27],[20190920,1055.43],[20190921,1055.43],[20190922,1055.43],[20190923,1050.48],[20190924,1044.81],[20190925,1042.76],[20190926,1035.87],[20190927,1038.93],[20190928,1038.93],[20190929,1038.93],[20190930,1042.17],[20191001,1039.52],[20191002,1032.09],[20191003,1015.2],[20191004,1009.41],[20191005,1009.41],[20191006,1009.41],[20191007,1015.84],[20191008,1017.22],[20191009,1013.24],[20191010,1014.34],[20191011,1022.39],[20191012,1022.39],[20191013,1022.39],[20191014,1036.49],[20191015,1036.78],[20191016,1045.31],[20191017,1045.9],[20191018,1046.12],[20191019,1046.12],[20191020,1046.12],[20191021,1049.6],[20191022,1059.1],[20191023,1064.94],[20191024,1070.52],[20191025,1072.47],[20191026,1072.47],[20191027,1072.47],[20191028,1074.96],[20191029,1083],[20191030,1082.65],[20191031,1078.07],[20191101,1078.72],[20191102,1078.72],[20191103,1078.72],[20191104,1080.89],[20191105,1095.91],[20191106,1098.68],[20191107,1098.37],[20191108,1104.23],[20191109,1104.23],[20191110,1104.23],[20191111,1098.97],[20191112,1102.08],[20191113,1101.4],[20191114,1096.41],[20191115,1092.37],[20191116,1092.37],[20191117,1092.37],[20191118,1091.7],[20191119,1086.4],[20191120,1085.19],[20191121,1084.3],[20191122,1082.69],[20191123,1082.69],[20191124,1082.69],[20191125,1088.85],[20191126,1090.03],[20191127,1092.46],[20191128,1091.01],[20191129,1089.17],[20191130,1089.17],[20191201,1089.17],[20191202,1082.21],[20191203,1074.72],[20191204,1068.84],[20191205,1075.46],[20191206,1075.32],[20191207,1075.32],[20191208,1075.32],[20191209,1082.76],[20191210,1076.51],[20191211,1074.81],[20191212,1080.71],[20191213,1090.51],[20191214,1090.51],[20191215,1090.51],[20191216,1092.71],[20191217,1098.95],[20191218,1098.38],[20191219,1094.06],[20191220,1096.05],[20191221,1096.05],[20191222,1096.05],[20191223,1099.61],[20191224,1099.61],[20191225,1099.61],[20191226,1099.61],[20191227,1103.05],[20191228,1103.05],[20191229,1103.05],[20191230,1100.12],[20191231,1099.66],[20200101,1099.66],[20200102,1096.44],[20200103,1107.93],[20200104,1107.93],[20200105,1107.93],[20200106,1107.14],[20200107,1098.59],[20200108,1096.99],[20200109,1097.65],[20200110,1102.08],[20200111,1102.08],[20200112,1102.08],[20200113,1105.03],[20200114,1104.67],[20200115,1102.99],[20200116,1096.16],[20200117,1096.52],[20200118,1096.52],[20200119,1096.52],[20200120,1098.34],[20200121,1100.07],[20200122,1094.73],[20200123,1090.43],[20200124,1083.68],[20200125,1083.68],[20200126,1083.68],[20200127,1086.3],[20200128,1073.63],[20200129,1079.3],[20200130,1080.24],[20200131,1070.4],[20200201,1070.4],[20200202,1070.4],[20200203,1062.78],[20200204,1060.73],[20200205,1071.48],[20200206,1082.4],[20200207,1085.87],[20200208,1085.87],[20200209,1085.87],[20200210,1081.53],[20200211,1082.96],[20200212,1097.83],[20200213,1104.27],[20200214,1102.1],[20200215,1102.1],[20200216,1102.1],[20200217,1105.34],[20200218,1103.09],[20200219,1096.07],[20200220,1097.91],[20200221,1090.59],[20200222,1090.59],[20200223,1090.59],[20200224,1077],[20200225,1040.4],[20200226,1021.34],[20200227,1009.63],[20200228,977.68],[20200229,977.68],[20200301,977.68],[20200302,954.39],[20200303,956.25],[20200304,970.81],[20200305,967.77],[20200306,942.65],[20200307,942.65],[20200308,942.65],[20200309,903.34],[20200310,839.91],[20200311,831.87],[20200312,797.23],[20200313,715.97],[20200314,715.97],[20200315,715.97],[20200316,701.56],[20200317,643.71],[20200318,634.29],[20200319,606.51],[20200320,631.04],[20200321,631.04],[20200322,631.04],[20200323,668.57],[20200324,673.37],[20200325,710.38],[20200326,716.56],[20200327,725.08],[20200328,725.08],[20200329,725.08],[20200330,715.04],[20200331,717.68],[20200401,720.39],[20200402,708.39],[20200403,714.12],[20200404,714.12],[20200405,714.12],[20200406,714.52],[20200407,744.03],[20200408,763.25],[20200409,765.63],[20200410,767.2],[20200411,767.2],[20200412,767.2],[20200413,767.2],[20200414,783.17],[20200415,778.55],[20200416,745.27],[20200417,743.27],[20200418,743.27],[20200419,743.27],[20200420,756.07],[20200421,752.35],[20200422,737.31],[20200423,749.13],[20200424,763.83],[20200425,763.83],[20200426,763.83],[20200427,759.46],[20200428,768.56],[20200429,784.24],[20200430,804.66],[20200501,804.66],[20200502,804.66],[20200503,804.66],[20200504,793.22],[20200505,778.83],[20200506,791.36],[20200507,793.01],[20200508,802.11],[20200509,802.11],[20200510,802.11],[20200511,807.18],[20200512,799.81],[20200513,791.47],[20200514,779.4],[20200515,767.74],[20200516,767.74],[20200517,767.74],[20200518,774.82],[20200519,789.8],[20200520,771.57],[20200521,770.27],[20200522,769.58],[20200523,769.58],[20200524,769.58],[20200525,774.04],[20200526,787.04],[20200527,802.39],[20200528,808.78],[20200529,813.9],[20200530,813.9],[20200531,813.9],[20200601,813.9],[20200602,813],[20200603,831.22],[20200604,847.31],[20200605,855.74],[20200606,855.74],[20200607,855.74],[20200608,877.94],[20200609,880.65],[20200610,863.81],[20200611,857.22],[20200612,815.45],[20200613,815.45],[20200614,815.45],[20200615,821.73],[20200616,818.79],[20200617,835.19],[20200618,832.92],[20200619,829.68],[20200620,829.68],[20200621,829.68],[20200622,824.89],[20200623,815.21],[20200624,817.7],[20200625,803.08],[20200626,802.12],[20200627,802.12],[20200628,802.12],[20200629,799.61],[20200630,803.1],[20200701,803.53],[20200702,806.1],[20200703,814.31],[20200704,814.31],[20200705,814.31],[20200706,816.99],[20200707,830.64],[20200708,824.07],[20200709,817.6],[20200710,815.9],[20200711,815.9],[20200712,815.9],[20200713,819.22],[20200714,824.01],[20200715,824.77],[20200716,830.56],[20200717,827.81],[20200718,827.81],[20200719,827.81],[20200720,827.55],[20200721,832.04],[20200722,837.99],[20200723,832.99],[20200724,824.16],[20200725,824.16],[20200726,824.16],[20200727,813.58],[20200728,809.47],[20200729,805.21],[20200730,797],[20200731,781.01],[20200801,781.01],[20200802,781.01],[20200803,781.99],[20200804,790.49],[20200805,800.65],[20200806,805.89],[20200807,800.67],[20200808,800.67],[20200809,800.67],[20200810,803.09],[20200811,810.94],[20200812,823.07],[20200813,825.86],[20200814,820.79],[20200815,820.79],[20200816,820.79],[20200817,813.53],[20200818,808.52],[20200819,805.86],[20200820,805.86],[20200821,801.58],[20200822,801.58],[20200823,801.58],[20200824,804.04],[20200825,814.58],[20200826,813.02],[20200827,817.44],[20200828,814.93],[20200829,814.93],[20200830,814.93],[20200831,819.85],[20200901,811.46],[20200902,812.4],[20200903,813.83],[20200904,811.75],[20200905,811.75],[20200906,811.75],[20200907,811.21],[20200908,818.66],[20200909,812.21],[20200910,821.61],[20200911,819.16],[20200912,819.16],[20200913,819.16],[20200914,817.31],[20200915,818.43],[20200916,819.34],[20200917,825.31],[20200918,820.96],[20200919,820.96],[20200920,820.96],[20200921,808.19],[20200922,788.23],[20200923,788.3],[20200924,785.44],[20200925,782.01],[20200926,782.01],[20200927,782.01],[20200928,782.54],[20200929,790.93],[20200930,789.7],[20201001,792.31],[20201002,788.96],[20201003,788.96],[20201004,788.96],[20201005,792.76],[20201006,806.28],[20201007,815.74],[20201008,819.37],[20201009,828.35],[20201010,828.35],[20201011,828.35],[20201012,830.77],[20201013,833.12],[20201014,827.58],[20201015,829],[20201016,819.86],[20201017,819.86],[20201018,819.86],[20201019,824.27],[20201020,823.43],[20201021,820.78],[20201022,814.7],[20201023,812.6],[20201024,812.6],[20201025,812.6],[20201026,812.6],[20201027,810.64],[20201028,786.67],[20201029,765.95],[20201030,763.99],[20201031,763.99],[20201101,763.99],[20201102,771.17],[20201103,782.76],[20201104,799.16],[20201105,804.74],[20201106,813.71],[20201107,813.71],[20201108,813.71],[20201109,820.03],[20201110,861.69],[20201111,876.83],[20201112,881.83],[20201113,879.23],[20201114,879.23],[20201115,879.23],[20201116,884.54],[20201117,904.11],[20201118,906.11],[20201119,910.53],[20201120,909.25],[20201121,909.25],[20201122,909.25],[20201123,913.25],[20201124,922.38],[20201125,935.15],[20201126,937.63],[20201127,939.13],[20201128,939.13],[20201129,939.13],[20201130,941.42],[20201201,933.54],[20201202,946.36],[20201203,947.1],[20201204,952.38],[20201205,952.38],[20201206,952.38],[20201207,959.75],[20201208,959.36],[20201209,952.93],[20201210,960.28],[20201211,952.35],[20201212,952.35],[20201213,952.35],[20201214,949.29],[20201215,957.56],[20201216,967.78],[20201217,974.9],[20201218,975.04],[20201219,975.04],[20201220,975.04],[20201221,971.85],[20201222,961.1],[20201223,975.53],[20201224,975.53],[20201225,975.53],[20201226,975.53],[20201227,975.53],[20201228,982.54],[20201229,993.98],[20201230,999.47],[20201231,999.52],[20210101,999.52],[20210102,999.52],[20210103,999.52],[20210104,1000.98],[20210105,1007.87],[20210106,1011.9],[20210107,1035.46],[20210108,1052.42],[20210109,1052.42],[20210110,1052.42],[20210111,1052.15],[20210112,1056.05],[20210113,1062.1],[20210114,1065.47],[20210115,1068.46],[20210116,1068.46],[20210117,1068.46],[20210118,1057.65],[20210119,1066.45],[20210120,1073.38],[20210121,1083.27],[20210122,1082.64],[20210123,1082.64],[20210124,1082.64],[20210125,1072.75],[20210126,1058.15],[20210127,1060.97],[20210128,1049.79],[20210129,1047.85],[20210130,1047.85],[20210131,1047.85],[20210201,1046.33],[20210202,1058.54],[20210203,1066.11],[20210204,1073.24],[20210205,1078.46],[20210206,1078.46],[20210207,1078.46],[20210208,1083.36],[20210209,1085.71],[20210210,1080],[20210211,1077.45],[20210212,1076.72],[20210213,1076.72],[20210214,1076.72],[20210215,1075.55],[20210216,1086.11],[20210217,1087.05],[20210218,1079.31],[20210219,1072.82],[20210220,1072.82],[20210221,1072.82],[20210222,1082.06],[20210223,1083.57],[20210224,1086.16],[20210225,1093.27],[20210226,1090.06],[20210227,1090.06],[20210228,1090.06],[20210301,1079.24],[20210302,1097.87],[20210303,1097.78],[20210304,1098.8],[20210305,1096.15],[20210306,1096.15],[20210307,1096.15],[20210308,1094.47],[20210309,1105.81],[20210310,1109.49],[20210311,1112.67],[20210312,1118.88],[20210313,1118.88],[20210314,1118.88],[20210315,1119.27],[20210316,1126.95],[20210317,1129.45],[20210318,1125.06],[20210319,1125.41],[20210320,1125.41],[20210321,1125.41],[20210322,1114.71],[20210323,1113.94],[20210324,1110.95],[20210325,1114.94],[20210326,1114.82],[20210327,1114.82],[20210328,1114.82],[20210329,1127.85],[20210330,1129.75],[20210331,1136.58],[20210401,1138.52],[20210402,1139.68],[20210403,1139.68],[20210404,1139.68],[20210405,1139.68],[20210406,1152.58],[20210407,1155.08],[20210408,1154.46],[20210409,1153.84],[20210410,1153.84],[20210411,1153.84],[20210412,1154.37],[20210413,1152.55],[20210414,1154.73],[20210415,1155.83],[20210416,1159.05],[20210417,1159.05],[20210418,1159.05],[20210419,1165.39],[20210420,1159.38],[20210421,1139.03],[20210422,1142.28],[20210423,1153.43],[20210424,1153.43],[20210425,1153.43],[20210426,1159.87],[20210427,1169.85],[20210428,1170.39],[20210429,1168.83],[20210430,1170.2],[20210501,1170.2],[20210502,1170.2],[20210503,1162.48],[20210504,1167.18],[20210505,1163.83],[20210506,1181.62],[20210507,1181.28],[20210508,1181.28],[20210509,1181.28],[20210510,1189.37],[20210511,1199.99],[20210512,1190.49],[20210513,1190.34],[20210514,1193.17],[20210515,1193.17],[20210516,1193.17],[20210517,1206.34],[20210518,1207.23],[20210519,1207.66],[20210520,1196],[20210521,1203.35],[20210522,1203.35],[20210523,1203.35],[20210524,1203.35],[20210525,1208.87],[20210526,1211.46],[20210527,1212.59],[20210528,1216.19],[20210529,1216.19],[20210530,1216.19],[20210531,1221.07],[20210601,1218.01],[20210602,1236.45],[20210603,1237.37],[20210604,1241.36],[20210605,1241.36],[20210606,1241.36],[20210607,1246.39],[20210608,1250.78],[20210609,1251.8],[20210610,1246.26],[20210611,1247.14],[20210612,1247.14],[20210613,1247.14],[20210614,1255.15],[20210615,1262.78],[20210616,1257.18],[20210617,1255.98],[20210618,1247.88],[20210619,1247.88],[20210620,1247.88],[20210621,1231.37],[20210622,1237.7],[20210623,1239.07],[20210624,1233.8],[20210625,1242.59],[20210626,1242.59],[20210627,1242.59],[20210628,1242.79],[20210629,1234.1],[20210630,1236.19],[20210701,1229.9],[20210702,1242.44],[20210703,1242.44],[20210704,1242.44],[20210705,1246.12],[20210706,1247.56],[20210707,1237.77],[20210708,1238.4],[20210709,1225.08],[20210710,1225.08],[20210711,1225.08],[20210712,1236.68],[20210713,1237],[20210714,1234.87],[20210715,1234],[20210716,1224.93],[20210717,1224.93],[20210718,1224.93],[20210719,1217.09],[20210720,1198.17],[20210721,1210.78],[20210722,1219.98],[20210723,1223.71],[20210724,1223.71],[20210725,1223.71],[20210726,1235.37],[20210727,1241.98],[20210728,1239.88],[20210729,1245.7],[20210730,1250.32],[20210731,1250.32],[20210801,1250.32],[20210802,1243.82],[20210803,1249.77],[20210804,1250.44],[20210805,1256.12],[20210806,1257.25],[20210807,1257.25],[20210808,1257.25],[20210809,1261.24],[20210810,1264.64],[20210811,1271.36],[20210812,1280.02],[20210813,1281.74],[20210814,1281.74],[20210815,1281.74],[20210816,1280.31],[20210817,1272.78],[20210818,1268.97],[20210819,1274.61],[20210820,1256.28],[20210821,1256.28],[20210822,1256.28],[20210823,1258.39],[20210824,1266.92],[20210825,1270.88],[20210826,1273.82],[20210827,1269.03],[20210828,1269.03],[20210829,1269.03],[20210830,1273.65],[20210831,1276.35],[20210901,1278.98],[20210902,1284.12],[20210903,1290.98],[20210904,1290.98],[20210905,1290.98],[20210906,1292.07],[20210907,1295.49],[20210908,1294.75],[20210909,1284.14],[20210910,1282.32],[20210911,1282.32],[20210912,1282.32],[20210913,1278.77],[20210914,1284.93],[20210915,1283.54],[20210916,1279.21],[20210917,1273.96],[20210918,1273.96],[20210919,1273.96],[20210920,1260.9],[20210921,1241.89],[20210922,1249.5],[20210923,1266.64],[20210924,1274.54],[20210925,1274.54],[20210926,1274.54],[20210927,1269.12],[20210928,1271.45],[20210929,1255.86],[20210930,1261.68],[20211001,1261.41],[20211002,1261.41],[20211003,1261.41],[20211004,1262.15],[20211005,1262.68],[20211006,1273.14],[20211007,1259.03],[20211008,1263.35],[20211009,1263.35],[20211010,1263.35],[20211011,1267.7],[20211012,1275.27],[20211013,1275.51],[20211014,1277.46],[20211015,1287.51],[20211016,1287.51],[20211017,1287.51],[20211018,1295.07],[20211019,1296.9],[20211020,1298.72],[20211021,1300.22],[20211022,1293.81],[20211023,1293.81],[20211024,1293.81],[20211025,1297.94],[20211026,1297.94],[20211027,1301.9],[20211028,1297.21],[20211029,1292.85],[20211030,1292.85],[20211031,1292.85],[20211101,1294.49],[20211102,1305.96],[20211103,1305.39],[20211104,1317.46],[20211105,1327.53],[20211106,1327.53],[20211107,1327.53],[20211108,1338.3],[20211109,1344.37],[20211110,1342],[20211111,1340.44],[20211112,1346.99],[20211113,1346.99],[20211114,1346.99],[20211115,1344.36],[20211116,1344.8],[20211117,1348.42],[20211118,1342.58],[20211119,1322.48],[20211120,1322.48],[20211121,1322.48],[20211122,1303.14],[20211123,1309.3],[20211124,1302.92],[20211125,1308.91],[20211126,1304.89],[20211127,1304.89],[20211128,1304.89],[20211129,1267.82],[20211130,1275.97],[20211201,1276.13],[20211202,1290.63],[20211203,1283.28],[20211204,1283.28],[20211205,1283.28],[20211206,1283.89],[20211207,1297.49],[20211208,1297],[20211209,1317.78],[20211210,1313.63],[20211211,1313.63],[20211212,1313.63],[20211213,1305.61],[20211214,1296.22],[20211215,1288.98],[20211216,1293.39],[20211217,1302.87],[20211218,1302.87],[20211219,1302.87],[20211220,1295.55],[20211221,1286.53],[20211222,1309.31],[20211223,1319.71],[20211224,1319.71],[20211225,1319.71],[20211226,1319.71],[20211227,1322],[20211228,1326.19],[20211229,1327.19],[20211230,1327.98],[20211231,1327.47],[20220101,1327.47],[20220102,1327.47],[20220103,1321.3],[20220104,1332.98],[20220105,1349.46],[20220106,1349],[20220107,1345.21],[20220108,1345.21],[20220109,1345.21],[20220110,1341.96],[20220111,1333.44],[20220112,1346.16],[20220113,1349.59],[20220114,1349.93],[20220115,1349.93],[20220116,1349.93],[20220117,1345.4],[20220118,1358.03],[20220119,1347.89],[20220120,1344.92],[20220121,1336.96],[20220122,1336.96],[20220123,1336.96],[20220124,1302.76],[20220125,1258.91],[20220126,1272.28],[20220127,1295.34],[20220128,1302.03],[20220129,1302.03],[20220130,1302.03],[20220131,1296.71],[20220201,1306.71],[20220202,1323.89],[20220203,1329.09],[20220204,1320.86],[20220205,1320.86],[20220206,1320.86],[20220207,1314.48],[20220208,1320.18],[20220209,1334.79],[20220210,1361.7],[20220211,1355.83],[20220212,1355.83],[20220213,1355.83],[20220214,1344.06],[20220215,1316.7],[20220216,1334.68],[20220217,1335.86],[20220218,1316.51],[20220219,1316.51],[20220220,1316.51],[20220221,1297.67],[20220222,1270.97],[20220223,1258.07],[20220224,1237.13],[20220225,1191.74],[20220226,1191.74],[20220227,1191.74],[20220228,1217.45],[20220301,1186.21],[20220302,1136.94],[20220303,1135.95],[20220304,1127.27],[20220305,1127.27],[20220306,1127.27],[20220307,1087.72],[20220308,1064.44],[20220309,1087.69],[20220310,1132.85],[20220311,1120.81],[20220312,1120.81],[20220313,1120.81],[20220314,1134.43],[20220315,1144.48],[20220316,1144.34],[20220317,1174.38],[20220318,1180.17],[20220319,1180.17],[20220320,1180.17],[20220321,1185.93],[20220322,1190],[20220323,1197.56],[20220324,1177.67],[20220325,1164.76],[20220326,1164.76],[20220327,1164.76],[20220328,1166.96],[20220329,1171.87],[20220330,1193.61],[20220331,1181.79],[20220401,1174.04],[20220402,1174.04],[20220403,1174.04],[20220404,1177.02],[20220405,1175.4],[20220406,1157.11],[20220407,1135.19],[20220408,1136.96],[20220409,1136.96],[20220410,1136.96],[20220411,1149.96],[20220412,1145.61],[20220413,1146.96],[20220414,1152.9],[20220415,1153.64],[20220416,1153.64],[20220417,1153.64],[20220418,1153.64],[20220419,1158.86],[20220420,1165.25],[20220421,1174.35],[20220422,1181.72],[20220423,1181.72],[20220424,1181.72],[20220425,1166.39],[20220426,1148.43],[20220427,1140.51],[20220428,1150.03],[20220429,1162.6],[20220430,1162.6],[20220501,1162.6],[20220502,1165.36],[20220503,1154.82],[20220504,1162.99],[20220505,1147.88],[20220506,1127.81],[20220507,1127.81],[20220508,1127.81],[20220509,1114.88],[20220510,1085.74],[20220511,1095.12],[20220512,1105.42],[20220513,1101.44],[20220514,1101.44],[20220515,1101.44],[20220516,1124.9],[20220517,1135.35],[20220518,1152.42],[20220519,1147.96],[20220520,1147.99],[20220521,1147.99],[20220522,1147.99],[20220523,1160.71],[20220524,1175.35],[20220525,1172.93],[20220526,1173.18],[20220527,1186.79],[20220528,1186.79],[20220529,1186.79],[20220530,1195.58],[20220531,1199.29],[20220601,1190.38],[20220602,1188.95],[20220603,1198.56],[20220604,1198.56],[20220605,1198.56],[20220606,1198.56],[20220607,1204.07],[20220608,1205.31],[20220609,1202.39],[20220610,1185.78],[20220611,1185.78],[20220612,1185.78],[20220613,1158.73],[20220614,1135.26],[20220615,1129.13],[20220616,1122.28],[20220617,1102.3],[20220618,1102.3],[20220619,1102.3],[20220620,1105.54],[20220621,1114.78],[20220622,1114.31],[20220623,1095.17],[20220624,1077.18],[20220625,1077.18],[20220626,1077.18],[20220627,1092.95],[20220628,1103.17],[20220629,1100.88],[20220630,1083.48],[20220701,1068.66],[20220702,1068.66],[20220703,1068.66],[20220704,1063.8],[20220705,1059.8],[20220706,1038.2],[20220707,1039.15],[20220708,1057],[20220709,1057],[20220710,1057],[20220711,1072.89],[20220712,1061.49],[20220713,1058.75],[20220714,1050.84],[20220715,1045.39],[20220716,1045.39],[20220717,1045.39],[20220718,1060.96],[20220719,1074.18],[20220720,1085.43],[20220721,1086.41],[20220722,1090.27],[20220723,1090.27],[20220724,1090.27],[20220725,1089.9],[20220726,1096.04],[20220727,1092.87],[20220728,1099.13],[20220729,1102.78],[20220730,1102.78],[20220731,1102.78],[20220801,1118.52],[20220802,1116.38],[20220803,1110.88],[20220804,1118.36],[20220805,1122.68],[20220806,1122.68],[20220807,1122.68],[20220808,1122.86],[20220809,1126.31],[20220810,1120.61],[20220811,1134.17],[20220812,1141.21],[20220813,1141.21],[20220814,1141.21],[20220815,1141.11],[20220816,1142.86],[20220817,1142.79],[20220818,1128.27],[20220819,1129.96],[20220820,1129.96],[20220821,1129.96],[20220822,1115.44],[20220823,1099.06],[20220824,1105.62],[20220825,1108.06],[20220826,1104.44],[20220827,1104.44],[20220828,1104.44],[20220829,1091.73],[20220830,1084.36],[20220831,1079.16],[20220901,1075.09],[20220902,1061.04],[20220903,1061.04],[20220904,1061.04],[20220905,1074.69],[20220906,1064.74],[20220907,1067.4],[20220908,1074.74],[20220909,1082.9],[20220910,1082.9],[20220911,1082.9],[20220912,1095.95],[20220913,1109.68],[20220914,1095.01],[20220915,1085.09],[20220916,1076.57],[20220917,1076.57],[20220918,1076.57],[20220919,1066.58],[20220920,1064.68],[20220921,1048.14],[20220922,1046.3],[20220923,1026.72],[20220924,1026.72],[20220925,1026.72],[20220926,1002.46],[20220927,998.21],[20220928,994.34],[20220929,987.66],[20220930,975.13],[20221001,975.13],[20221002,975.13],[20221003,986.45],[20221004,1000.6],[20221005,1022.16],[20221006,1015.26],[20221007,1011.35],[20221008,1011.35],[20221009,1011.35],[20221010,1000.63],[20221011,996.37],[20221012,988.34],[20221013,983.9],[20221014,995.97],[20221015,995.97],[20221016,995.97],[20221017,999.81],[20221018,1010.48],[20221019,1014.99],[20221020,1010.47],[20221021,1014.03],[20221022,1014.03],[20221023,1014.03],[20221024,1011.72],[20221025,1023.73],[20221026,1023.73],[20221027,1037.24],[20221028,1048.48],[20221029,1048.48],[20221030,1048.48],[20221031,1054.4],[20221101,1054.74],[20221102,1061.6],[20221103,1064.03],[20221104,1067.11],[20221105,1067.11],[20221106,1067.11],[20221107,1099.66],[20221108,1113.88],[20221109,1122.79],[20221110,1120.92],[20221111,1138.21],[20221112,1138.21],[20221113,1138.21],[20221114,1147.37],[20221115,1148.8],[20221116,1151.49],[20221117,1138.51],[20221118,1140.62],[20221119,1140.62],[20221120,1140.62],[20221121,1151.25],[20221122,1150.6],[20221123,1156.13],[20221124,1157.15],[20221125,1160.75],[20221126,1160.75],[20221127,1160.75],[20221128,1157.59],[20221129,1145.46],[20221130,1150.08],[20221201,1151.14],[20221202,1151.24],[20221203,1151.24],[20221204,1151.24],[20221205,1152.2],[20221206,1147.93],[20221207,1139.56],[20221208,1139.5],[20221209,1130.64],[20221210,1130.64],[20221211,1130.64],[20221212,1133.13],[20221213,1127.39],[20221214,1130.41],[20221215,1123.56],[20221216,1102.61],[20221217,1102.61],[20221218,1102.61],[20221219,1096.24],[20221220,1094.49],[20221221,1092.18],[20221222,1106.02],[20221223,1102.1],[20221224,1102.1],[20221225,1102.1],[20221226,1102.1],[20221227,1107.58],[20221228,1105.95],[20221229,1102.37],[20221230,1108.49],[20221231,1108.49],[20230101,1108.49],[20230102,1106.03],[20230103,1120.5],[20230104,1132.32],[20230105,1142.18],[20230106,1143],[20230107,1143],[20230108,1143],[20230109,1158.77],[20230110,1161.22],[20230111,1156.63],[20230112,1166.19],[20230113,1174.69],[20230114,1174.69],[20230115,1174.69],[20230116,1177.15],[20230117,1183.45],[20230118,1187.11],[20230119,1192.62],[20230120,1175.86],[20230121,1175.86],[20230122,1175.86],[20230123,1183.82],[20230124,1192.19],[20230125,1191.75],[20230126,1189.5],[20230127,1195.03],[20230128,1195.03],[20230129,1195.03],[20230130,1200.7],[20230131,1198.22],[20230201,1200.49],[20230202,1201.34],[20230203,1208.81],[20230204,1208.81],[20230205,1208.81],[20230206,1207.48],[20230207,1201.86],[20230208,1208.64],[20230209,1217.83],[20230210,1226.44],[20230211,1226.44],[20230212,1226.44],[20230213,1218.16],[20230214,1221.19],[20230215,1226.71],[20230216,1233.19],[20230217,1241.9],[20230218,1241.9],[20230219,1241.9],[20230220,1240.37],[20230221,1239.39],[20230222,1235.74],[20230223,1230.09],[20230224,1233.06],[20230225,1233.06],[20230226,1233.06],[20230227,1232.3],[20230228,1244.5],[20230301,1247.97],[20230302,1244.88],[20230303,1250.65],[20230304,1250.65],[20230305,1250.65],[20230306,1257.57],[20230307,1255.97],[20230308,1252.43],[20230309,1255.03],[20230310,1242.18],[20230311,1242.18],[20230312,1242.18],[20230313,1220.39],[20230314,1195.13],[20230315,1195.15],[20230316,1150.93],[20230317,1154.77],[20230318,1154.77],[20230319,1154.77],[20230320,1149.72],[20230321,1154.12],[20230322,1170.32],[20230323,1158.48],[20230324,1148.08],[20230325,1148.08],[20230326,1148.08],[20230327,1119.15],[20230328,1125.64],[20230329,1129.39],[20230330,1148.64],[20230331,1173.21],[20230401,1173.21],[20230402,1173.21],[20230403,1175.44],[20230404,1177.88],[20230405,1169.69],[20230406,1162.58],[20230407,1163.16],[20230408,1163.16],[20230409,1163.16],[20230410,1163.16],[20230411,1169.18],[20230412,1179.21],[20230413,1175.72],[20230414,1178.43],[20230415,1178.43],[20230416,1178.43],[20230417,1185.35],[20230418,1188.6],[20230419,1189.82],[20230420,1185.59],[20230421,1182.25],[20230422,1182.25],[20230423,1182.25],[20230424,1182.26],[20230425,1180.57],[20230426,1175.07],[20230427,1175.77],[20230428,1181.45],[20230429,1181.45],[20230430,1181.45],[20230501,1181.45],[20230502,1180.28],[20230503,1168.17],[20230504,1165.67],[20230505,1164.7],[20230506,1164.7],[20230507,1164.7],[20230508,1180.69],[20230509,1189.3],[20230510,1184.61],[20230511,1177.4],[20230512,1174.56],[20230513,1174.56],[20230514,1174.56],[20230515,1175.08],[20230516,1174.52],[20230517,1170.16],[20230518,1170.16],[20230519,1176.1],[20230520,1176.1],[20230521,1176.1],[20230522,1181.17],[20230523,1184.21],[20230524,1179.93],[20230525,1162.49],[20230526,1154.47],[20230527,1154.47],[20230528,1154.47],[20230529,1154.47],[20230530,1154.33],[20230531,1153.02],[20230601,1146.62],[20230602,1155.44],[20230603,1155.44],[20230604,1155.44],[20230605,1173.14],[20230606,1172.3],[20230607,1173.16],[20230608,1174.43],[20230609,1181.85],[20230610,1181.85],[20230611,1181.85],[20230612,1183.87],[20230613,1191.12],[20230614,1195.15],[20230615,1198.4],[20230616,1195.75],[20230617,1195.75],[20230618,1195.75],[20230619,1194.78],[20230620,1185.94],[20230621,1179.79],[20230622,1173.09],[20230623,1166.8],[20230624,1166.8],[20230625,1166.8],[20230626,1160.63],[20230627,1162.26],[20230628,1162.9],[20230629,1166.45],[20230630,1171.7],[20230701,1171.7],[20230702,1171.7],[20230703,1182.1],[20230704,1185.98],[20230705,1189.21],[20230706,1175.74],[20230707,1159.64],[20230708,1159.64],[20230709,1159.64],[20230710,1162.93],[20230711,1161.49],[20230712,1165.95],[20230713,1180.23],[20230714,1182.86],[20230715,1182.86],[20230716,1182.86],[20230717,1180.89],[20230718,1177.79],[20230719,1181.99],[20230720,1186.62],[20230721,1189.42],[20230722,1189.42],[20230723,1189.42],[20230724,1190.99],[20230725,1194.34],[20230726,1195.95],[20230727,1191.95],[20230728,1196.16],[20230729,1196.16],[20230730,1196.16],[20230731,1201.51],[20230801,1209.41],[20230802,1202.09],[20230803,1188.05],[20230804,1188.06],[20230805,1188.06],[20230806,1188.06],[20230807,1189.66],[20230808,1187.92],[20230809,1179.64],[20230810,1180.41],[20230811,1176.48],[20230812,1176.48],[20230813,1176.48],[20230814,1169.07],[20230815,1167.72],[20230816,1161.01],[20230817,1164.72],[20230818,1160.1],[20230819,1160.1],[20230820,1160.1],[20230821,1156.8],[20230822,1155.36],[20230823,1159.68],[20230824,1152.25],[20230825,1151.12],[20230826,1151.12],[20230827,1151.12],[20230828,1154.04],[20230829,1162.26],[20230830,1171.38],[20230831,1173.16],[20230901,1173.16],[20230902,1173.16],[20230903,1173.16],[20230904,1177.69],[20230905,1179.7],[20230906,1180.92],[20230907,1173.78],[20230908,1164.69],[20230909,1164.69],[20230910,1164.69],[20230911,1164.97],[20230912,1167.27],[20230913,1169.15],[20230914,1165.69],[20230915,1175.57],[20230916,1175.57],[20230917,1175.57],[20230918,1171.82],[20230919,1167.17],[20230920,1169.58],[20230921,1173.12],[20230922,1159.71],[20230923,1159.71],[20230924,1159.71],[20230925,1158.11],[20230926,1149.44],[20230927,1143.47],[20230928,1145.11],[20230929,1152.97],[20230930,1152.97],[20231001,1152.97],[20231002,1155.1],[20231003,1144.26],[20231004,1131.52],[20231005,1128.34],[20231006,1131.73],[20231007,1131.73],[20231008,1131.73],[20231009,1134.94],[20231010,1130.59],[20231011,1145.61],[20231012,1148.55],[20231013,1146.7],[20231014,1146.7],[20231015,1146.7],[20231016,1141.55],[20231017,1142.14],[20231018,1136.39],[20231019,1123.84],[20231020,1113.59],[20231021,1113.59],[20231022,1113.59],[20231023,1099.3],[20231024,1094.57],[20231025,1097.71],[20231026,1097.71],[20231027,1091.09],[20231028,1091.09],[20231029,1091.09],[20231030,1093.32],[20231031,1103.22],[20231101,1102.88],[20231102,1113.19],[20231103,1134.9],[20231104,1134.9],[20231105,1134.9],[20231106,1149.25],[20231107,1148.21],[20231108,1141.28],[20231109,1144.89],[20231110,1156.44],[20231111,1156.44],[20231112,1156.44],[20231113,1155.94],[20231114,1161.26],[20231115,1168.02],[20231116,1175.18],[20231117,1169.71],[20231118,1169.71],[20231119,1169.71],[20231120,1173.2],[20231121,1172.39],[20231122,1162.96],[20231123,1162.31],[20231124,1159.95],[20231125,1159.95],[20231126,1159.95],[20231127,1160.8],[20231128,1160.3],[20231129,1164.33],[20231130,1169.92],[20231201,1173.71],[20231202,1173.71],[20231203,1173.71],[20231204,1179.67],[20231205,1178.29],[20231206,1180.15],[20231207,1178.57],[20231208,1180.29],[20231209,1180.29],[20231210,1180.29],[20231211,1186.86],[20231212,1183.98],[20231213,1183.24],[20231214,1186.99],[20231215,1205.99],[20231216,1205.99],[20231217,1205.99],[20231218,1210.63],[20231219,1206.3],[20231220,1211.7],[20231221,1218.47],[20231222,1219.19],[20231223,1219.19],[20231224,1219.19],[20231225,1219.19],[20231226,1219.19],[20231227,1222.87],[20231228,1226.32],[20231229,1223.27],[20231230,1223.27],[20231231,1223.27],[20240101,1223.27],[20240102,1225.34],[20240103,1219.42],[20240104,1212.74],[20240105,1220.88],[20240106,1220.88],[20240107,1220.88],[20240108,1221.1],[20240109,1223.18],[20240110,1222.89],[20240111,1220.44],[20240112,1213.39],[20240113,1213.39],[20240114,1213.39],[20240115,1217.12],[20240116,1215.19],[20240117,1207.59],[20240118,1194.23],[20240119,1199.3],[20240120,1199.3],[20240121,1199.3],[20240122,1197.22],[20240123,1203.71],[20240124,1210.93],[20240125,1223.09],[20240126,1225.6],[20240127,1225.6],[20240128,1225.6],[20240129,1229.83],[20240130,1227.62],[20240131,1227.64],[20240201,1224.23],[20240202,1220.89],[20240203,1220.89],[20240204,1220.89],[20240205,1217.62],[20240206,1213.02],[20240207,1214.36],[20240208,1204.63],[20240209,1201.9],[20240210,1201.9],[20240211,1201.9],[20240212,1203.69],[20240213,1209.68],[20240214,1201.25],[20240215,1203.8],[20240216,1208.86],[20240217,1208.86],[20240218,1208.86],[20240219,1216.66],[20240220,1213.02],[20240221,1209.13],[20240222,1210.47],[20240223,1211.51],[20240224,1211.51],[20240225,1211.51],[20240226,1207.57],[20240227,1206.02],[20240228,1209.24],[20240229,1205.51],[20240301,1195.4],[20240302,1195.4],[20240303,1195.4],[20240304,1201.82],[20240305,1194.33],[20240306,1192.3],[20240307,1195.3],[20240308,1194.55],[20240309,1194.55],[20240310,1194.55],[20240311,1189.65],[20240312,1185.53],[20240313,1188.98],[20240314,1195.18],[20240315,1193.49],[20240316,1193.49],[20240317,1193.49],[20240318,1190.67],[20240319,1196.44],[20240320,1198.43],[20240321,1200.54],[20240322,1210.23],[20240323,1210.23],[20240324,1210.23],[20240325,1215.27],[20240326,1217.19],[20240327,1222.39],[20240328,1230.2],[20240329,1230.52],[20240330,1230.52],[20240331,1230.52],[20240401,1230.52],[20240402,1233.98],[20240403,1229.67],[20240404,1234.54],[20240405,1236.9],[20240406,1236.9],[20240407,1236.9],[20240408,1234.14],[20240409,1240.2],[20240410,1241.88],[20240411,1239.52],[20240412,1235.89],[20240413,1235.89],[20240414,1235.89],[20240415,1237.45],[20240416,1233.34],[20240417,1222.72],[20240418,1227.33],[20240419,1232.59],[20240420,1232.59],[20240421,1232.59],[20240422,1231.37],[20240423,1237.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 693,23€ |
2021 | 1.018,25€ |
2022 | 1.009,35€ |
2023 | 1.004,40€ |
2024 | 1.007,06€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,63% |
3 M | 1,53% |
6 M | 12,51% |
lfd. Jahr | -0,31% |
1 Jahr | 0,27% |
3 Jahre | -2,37% |
5 Jahre | -0,59% |
10 Jahre | 48,19% |
Entwicklung p.a. | 4,42% |
Wertentwicklung seit Auflage | 345,72% |
Anlageziel ist ein langfristiges Kapitalwachstum unter Inkaufnahme höherer Risiken. Der Fonds investiert mindestens 51% des Fondsvermögens in Aktien oder Aktien gleichwertigen Wertpapieren von Unternehmen, die ihren Sitz oder Tätigkeitsschwerpunkt in Österreich haben. Zusätzlich wird auch in Aktien von Unternehmen investiert, deren Sitz oder Tätigkeitsschwerpunkt in Deutschland oder der Schweiz liegt. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Erste Group Bank AG | 9,31% |
ANDRITZ AG | 4,45% |
Wienerberger AG | 4,13% |
Verbund AG | 4,06% |
Raiffeisen Bank International AG | 3,40% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -30.6768 | -32.237200 |
04.2020 - 04.2021 | 46.8847 | 54.925200 |
04.2021 - 04.2022 | -0.8743 | 3.452200 |
04.2022 - 04.2023 | -0.4906 | 0.672100 |
04.2023 - 04.2024 | 0.2652 | 4.043600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,94% | 15,98% | 23,25% | 20,39% |
Sharpe Ratio | -0,07 | -0,05 | 0,06 | 0,21 |
Tracking Error | 4,08% | 5,67% | 5,11% | 4,06% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 0,97 | 1,02 | 1,03 |
Treynor Ratio | -0,77 | -0,80 | 1,47 | 4,13 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Erste Group Bank AG | 9,31% |
ANDRITZ AG | 4,45% |
Wienerberger AG | 4,13% |
Verbund AG | 4,06% |
Raiffeisen Bank International AG | 3,40% |
Bawag Group AG | 3,37% |
Telekom Austria AG | 3,23% |
SAP SE | 3,07% |
ROCHE HOLDING AG | 2,84% |
VOESTALPINE AG | 2,71% |
Länderverteilung (23. 04. 2024)
Österreich | 56,12% |
Deutschland | 22,53% |
Schweiz | 19,26% |
Kasse | 1,24% |
USA | 0,85% |
Branchenverteilung (23. 04. 2024)
Divers | 98,76% |
Kasse | 1,24% |
Assetverteilung (23. 04. 2024)
Aktien | 98,76% |
Geldmarkt/Kasse | 1,24% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1110KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 270KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 627KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 235KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,73% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Österreich |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Österreich |
Fondsmanager: | Herr Mark Kerekes |
Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 16.10.1989 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 139,53 Mio. EUR |