Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 786625
ISIN: LU0115764358
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (24. 07. 2024)
41,86 €
-0,24 € / -0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0115764358","name":"Fidelity Funds - European Smaller Companies Fund E Acc (EUR)","currency":"EUR"},"ts":[[20190726,32.69],[20190729,32.49],[20190730,32.13],[20190731,32.25],[20190801,32.31],[20190802,31.85],[20190805,31.21],[20190806,31.15],[20190807,31.18],[20190808,31.63],[20190809,31.3],[20190812,31.19],[20190813,31.3],[20190814,30.96],[20190815,30.71],[20190816,31.06],[20190819,31.36],[20190820,31.18],[20190821,31.57],[20190822,31.56],[20190823,31.39],[20190826,31.33],[20190827,31.52],[20190828,31.34],[20190829,31.49],[20190830,31.76],[20190902,31.7],[20190903,31.66],[20190904,31.93],[20190905,32.26],[20190906,32.31],[20190909,32.33],[20190910,32.23],[20190911,32.55],[20190912,32.55],[20190913,32.83],[20190916,32.8],[20190917,32.75],[20190918,32.75],[20190919,33.07],[20190920,33.16],[20190923,32.92],[20190924,33.01],[20190925,32.57],[20190926,32.68],[20190927,32.84],[20190930,32.89],[20191001,32.65],[20191002,31.92],[20191003,31.59],[20191004,31.98],[20191007,32.04],[20191008,31.65],[20191009,31.64],[20191010,31.84],[20191011,32.67],[20191014,32.58],[20191015,33.05],[20191016,33.05],[20191017,33.09],[20191018,33.03],[20191021,33.15],[20191022,33.21],[20191023,33.13],[20191024,33.22],[20191025,33.34],[20191028,33.52],[20191029,33.56],[20191030,33.48],[20191031,33.48],[20191101,33.67],[20191104,33.87],[20191105,33.89],[20191106,33.83],[20191107,34.01],[20191108,34],[20191111,34.09],[20191112,34.18],[20191113,34.14],[20191114,34.12],[20191115,34.35],[20191118,34.41],[20191119,34.37],[20191120,34.39],[20191121,34.25],[20191122,34.28],[20191125,34.57],[20191126,34.71],[20191127,34.77],[20191128,34.78],[20191129,34.65],[20191202,34.37],[20191203,34.22],[20191204,34.63],[20191205,34.75],[20191206,35],[20191209,34.8],[20191210,34.81],[20191211,34.78],[20191212,34.88],[20191213,35.61],[20191216,36],[20191217,35.71],[20191218,35.73],[20191219,35.65],[20191220,35.87],[20191223,36.01],[20191224,36.13],[20191226,36.18],[20191227,36.42],[20191230,36.29],[20191231,36.43],[20200102,36.74],[20200103,36.55],[20200106,36.3],[20200107,36.48],[20200108,36.52],[20200109,36.55],[20200110,36.54],[20200113,36.49],[20200114,36.59],[20200115,36.54],[20200116,36.68],[20200117,37.01],[20200120,36.88],[20200121,36.79],[20200122,36.96],[20200123,36.67],[20200124,36.91],[20200127,36.17],[20200128,36.36],[20200129,36.58],[20200130,36.2],[20200131,36.01],[20200203,35.98],[20200204,36.49],[20200205,36.66],[20200206,36.7],[20200207,36.58],[20200210,36.58],[20200211,37.02],[20200212,37.32],[20200213,37.43],[20200214,37.44],[20200217,37.48],[20200218,37.27],[20200219,37.44],[20200220,37.31],[20200221,37.26],[20200224,35.77],[20200225,35.3],[20200226,34.99],[20200227,33.7],[20200228,32.57],[20200302,32.55],[20200303,33.28],[20200304,33.4],[20200305,32.89],[20200306,31.7],[20200309,29.32],[20200310,29.16],[20200311,28.76],[20200312,25.63],[20200313,25.54],[20200316,23.3],[20200317,22.86],[20200318,21.18],[20200319,21.25],[20200320,22.45],[20200323,21.52],[20200324,23.12],[20200325,24.11],[20200326,24.75],[20200327,24.19],[20200330,24.05],[20200331,24.72],[20200401,24.11],[20200402,24.32],[20200403,24.2],[20200406,25.09],[20200407,25.87],[20200408,26.29],[20200409,27.07],[20200410,26.97],[20200413,26.87],[20200414,27.27],[20200415,26.2],[20200416,26.47],[20200417,27],[20200420,27.09],[20200421,26.3],[20200422,26.75],[20200423,27.2],[20200424,27.07],[20200427,27.52],[20200428,27.99],[20200429,28.72],[20200430,28.54],[20200501,27.87],[20200504,27.64],[20200505,28.12],[20200506,28.12],[20200507,28.41],[20200508,28.97],[20200511,28.68],[20200512,28.55],[20200513,28.01],[20200514,27.48],[20200515,27.85],[20200518,28.64],[20200519,28.76],[20200520,28.99],[20200521,28.97],[20200522,29.12],[20200525,29.65],[20200526,29.94],[20200527,29.9],[20200528,30.45],[20200529,30.18],[20200601,30.64],[20200602,30.86],[20200603,31.51],[20200604,31.34],[20200605,32.06],[20200608,31.92],[20200609,31.45],[20200610,31.15],[20200611,30.03],[20200612,30.12],[20200615,30.13],[20200616,30.87],[20200617,30.93],[20200618,30.72],[20200619,30.98],[20200622,30.83],[20200623,31.29],[20200624,30.48],[20200625,30.62],[20200626,30.52],[20200629,30.59],[20200630,30.79],[20200701,30.94],[20200702,31.2],[20200703,31.32],[20200706,31.76],[20200707,31.72],[20200708,31.46],[20200709,31.26],[20200710,31.37],[20200713,31.56],[20200714,31.2],[20200715,31.6],[20200716,31.49],[20200717,31.49],[20200720,31.74],[20200721,31.96],[20200722,31.93],[20200723,32.04],[20200724,31.68],[20200727,31.64],[20200728,31.75],[20200729,31.69],[20200730,31.25],[20200731,31.33],[20200803,31.72],[20200804,31.81],[20200805,32.13],[20200806,32.08],[20200807,32.3],[20200810,32.53],[20200811,32.95],[20200812,33.03],[20200813,33.05],[20200814,32.65],[20200817,32.77],[20200818,32.71],[20200819,32.83],[20200820,32.77],[20200821,32.69],[20200824,32.98],[20200825,32.89],[20200826,33.33],[20200827,33.41],[20200828,33.49],[20200831,33.29],[20200901,33.39],[20200902,33.46],[20200903,33.05],[20200904,32.85],[20200907,33.34],[20200908,33.07],[20200909,33.11],[20200910,32.9],[20200911,32.83],[20200914,32.97],[20200915,33.12],[20200916,33.31],[20200917,33.22],[20200918,33.16],[20200921,31.99],[20200922,31.97],[20200923,32.08],[20200924,31.77],[20200925,31.84],[20200928,32.51],[20200929,32.35],[20200930,32.53],[20201001,32.55],[20201002,32.55],[20201005,32.8],[20201006,32.89],[20201007,32.87],[20201008,33.11],[20201009,33.23],[20201012,33.65],[20201013,33.36],[20201014,33.53],[20201015,33.09],[20201016,33.19],[20201019,33.18],[20201020,32.98],[20201021,32.84],[20201022,32.76],[20201023,32.9],[20201026,32.46],[20201027,32.37],[20201028,31.45],[20201029,31.41],[20201030,31.6],[20201102,31.63],[20201103,32.23],[20201104,32.79],[20201105,33.12],[20201106,33.26],[20201109,34.54],[20201110,34.8],[20201111,35.26],[20201112,35.18],[20201113,35.32],[20201116,35.89],[20201117,35.92],[20201118,36.36],[20201119,35.98],[20201120,36.12],[20201123,36.4],[20201124,36.76],[20201125,36.55],[20201126,36.56],[20201127,36.6],[20201130,36.5],[20201201,36.88],[20201202,36.74],[20201203,37.14],[20201204,37.57],[20201207,37.23],[20201208,37.22],[20201209,37.33],[20201210,37.12],[20201211,36.69],[20201214,36.99],[20201215,37.22],[20201216,37.45],[20201217,37.86],[20201218,37.65],[20201221,36.97],[20201222,37.4],[20201223,37.96],[20201224,38.16],[20201228,38.13],[20201229,38.52],[20201230,38.49],[20201231,38.4],[20210104,38.54],[20210105,38.78],[20210106,39.06],[20210107,39.28],[20210108,39.34],[20210111,39.04],[20210112,39.14],[20210113,39.23],[20210114,39.49],[20210115,39.14],[20210118,39.31],[20210119,39.35],[20210120,39.82],[20210121,39.91],[20210122,39.51],[20210125,39.17],[20210126,39.4],[20210127,38.92],[20210128,38.95],[20210129,38.86],[20210201,39.26],[20210202,39.87],[20210203,40.08],[20210204,40.24],[20210205,40.5],[20210208,40.81],[20210209,40.85],[20210210,40.67],[20210211,40.96],[20210212,41.02],[20210215,41.49],[20210216,41.59],[20210217,41.12],[20210218,40.82],[20210219,41],[20210222,41.08],[20210223,40.89],[20210224,41.07],[20210225,41.12],[20210226,40.55],[20210301,41.11],[20210302,41.16],[20210303,41.41],[20210304,41.22],[20210305,40.78],[20210308,41.32],[20210309,41.78],[20210310,41.69],[20210311,42.14],[20210312,42.08],[20210315,42.16],[20210316,42.44],[20210317,42.22],[20210318,42.34],[20210319,42.18],[20210322,42.38],[20210323,42.14],[20210324,42.15],[20210325,42.01],[20210326,42.4],[20210329,42.44],[20210330,42.56],[20210331,42.67],[20210401,43],[20210402,43.03],[20210405,43.77],[20210406,43.33],[20210407,43.13],[20210408,43.66],[20210409,43.62],[20210412,43.45],[20210413,43.59],[20210414,43.82],[20210415,44.13],[20210416,44.48],[20210419,44.67],[20210420,43.95],[20210421,44.2],[20210422,44.55],[20210423,44.48],[20210426,45.01],[20210427,44.89],[20210428,44.79],[20210429,44.78],[20210430,44.71],[20210503,45.07],[20210504,44.29],[20210505,44.72],[20210506,44.65],[20210507,44.96],[20210510,44.99],[20210511,44.15],[20210512,44],[20210513,43.89],[20210514,44.27],[20210517,44.32],[20210518,44.66],[20210519,44.48],[20210520,44.9],[20210521,45.31],[20210524,45.33],[20210525,45.36],[20210526,45.53],[20210527,45.66],[20210528,45.83],[20210531,45.73],[20210601,46.03],[20210602,46.17],[20210603,46.1],[20210604,46.4],[20210607,46.34],[20210608,46.43],[20210609,46.28],[20210610,46.23],[20210611,46.56],[20210614,46.7],[20210615,46.5],[20210616,46.62],[20210617,46.46],[20210618,45.88],[20210621,46.06],[20210622,46.19],[20210623,46.13],[20210624,46.05],[20210625,46.22],[20210628,46.03],[20210629,46.17],[20210630,45.88],[20210701,46.13],[20210702,46.47],[20210705,46.73],[20210706,46.58],[20210707,46.75],[20210708,45.78],[20210709,46.32],[20210712,46.4],[20210713,46.67],[20210714,46.54],[20210715,45.98],[20210716,45.58],[20210719,44.58],[20210720,44.59],[20210721,45.55],[20210722,46.08],[20210723,46.29],[20210726,46.69],[20210727,46.62],[20210728,46.83],[20210729,47.17],[20210730,47.04],[20210802,47.05],[20210803,47.14],[20210804,47.38],[20210805,47.74],[20210806,47.6],[20210809,47.65],[20210810,47.79],[20210811,48.19],[20210812,48.01],[20210813,48.09],[20210816,47.63],[20210817,47.42],[20210818,47.69],[20210819,47.06],[20210820,47.29],[20210823,47.45],[20210824,47.77],[20210825,47.9],[20210826,47.9],[20210827,48.05],[20210830,48.19],[20210831,48.33],[20210901,48.61],[20210902,48.72],[20210903,48.6],[20210906,48.85],[20210907,48.74],[20210908,48.26],[20210909,48.37],[20210910,48.34],[20210913,48.21],[20210914,47.91],[20210915,47.53],[20210916,47.58],[20210917,47.6],[20210920,46.78],[20210921,47.05],[20210922,47.29],[20210923,47.61],[20210924,47.22],[20210927,47.28],[20210928,46.24],[20210929,46.27],[20210930,46.54],[20211001,46.46],[20211004,46.1],[20211005,46.21],[20211006,45.58],[20211007,46.24],[20211008,46.19],[20211011,46.03],[20211012,46.12],[20211013,46.37],[20211014,46.97],[20211015,47.09],[20211018,47.13],[20211019,47.2],[20211020,47.09],[20211021,47.19],[20211022,47.13],[20211025,47.1],[20211026,47.31],[20211027,46.97],[20211028,47.03],[20211029,46.95],[20211101,47.07],[20211102,46.84],[20211103,46.96],[20211104,47.13],[20211105,47.18],[20211108,47.22],[20211109,47.21],[20211110,47.14],[20211111,47.32],[20211112,47.48],[20211115,47.77],[20211116,47.75],[20211117,47.55],[20211118,47.41],[20211119,47.33],[20211122,47.07],[20211123,46.57],[20211124,46.45],[20211125,46.76],[20211126,45.28],[20211129,45.61],[20211130,45.18],[20211201,45.83],[20211202,45.38],[20211203,45.03],[20211206,45.35],[20211207,46.33],[20211208,46.07],[20211209,45.97],[20211210,45.75],[20211213,45.37],[20211214,45.05],[20211215,45.04],[20211216,45.39],[20211217,45.28],[20211220,44.63],[20211221,45.35],[20211222,45.95],[20211223,46.44],[20211224,46.48],[20211227,46.84],[20211228,47.15],[20211229,47.09],[20211230,47.29],[20211231,47.24],[20220103,47.46],[20220104,47.88],[20220105,47.87],[20220106,47.02],[20220107,46.84],[20220110,46.01],[20220111,46.38],[20220112,46.62],[20220113,46.61],[20220114,46.18],[20220117,46.27],[20220118,45.73],[20220119,45.89],[20220120,46.14],[20220121,45.04],[20220124,42.81],[20220125,43.22],[20220126,43.85],[20220127,43.97],[20220128,43.59],[20220131,44.2],[20220201,44.55],[20220202,44.75],[20220203,43.87],[20220204,43.28],[20220207,43.3],[20220208,43.22],[20220209,43.89],[20220210,43.83],[20220211,43.52],[20220214,42.54],[20220215,42.97],[20220216,43.04],[20220217,42.65],[20220218,42.17],[20220221,41.54],[20220222,41.33],[20220223,41.24],[20220224,40.28],[20220225,41.14],[20220228,41.28],[20220301,40.13],[20220302,40.18],[20220303,39.28],[20220304,38.22],[20220307,37.48],[20220308,37.58],[20220309,39.18],[20220310,38.83],[20220311,39.39],[20220314,39.84],[20220315,39.36],[20220316,40.65],[20220317,40.96],[20220318,41.29],[20220321,41.34],[20220322,41.8],[20220323,41.43],[20220324,41.16],[20220325,41.24],[20220328,41.3],[20220329,42.16],[20220330,41.7],[20220331,41.44],[20220401,41.64],[20220404,42.02],[20220405,41.88],[20220406,41.18],[20220407,41.11],[20220408,41.52],[20220411,41.42],[20220412,41.4],[20220413,41.43],[20220414,41.84],[20220415,41.66],[20220418,41.63],[20220419,41.34],[20220420,41.59],[20220421,41.95],[20220422,41.31],[20220425,40.5],[20220426,40.11],[20220427,40.05],[20220428,40.37],[20220429,40.63],[20220502,39.85],[20220503,40.35],[20220504,39.88],[20220505,39.45],[20220506,38.81],[20220509,37.76],[20220510,37.74],[20220511,38.21],[20220512,37.94],[20220513,38.98],[20220516,38.87],[20220517,39.42],[20220518,39.16],[20220519,38.92],[20220520,39.18],[20220523,39.49],[20220524,38.82],[20220525,39.12],[20220526,39.51],[20220527,40.03],[20220530,40.38],[20220531,40.17],[20220601,39.86],[20220602,40.14],[20220603,39.92],[20220606,40.23],[20220607,40.04],[20220608,39.84],[20220609,39.41],[20220610,38.51],[20220613,36.95],[20220614,36.33],[20220615,36.89],[20220616,35.86],[20220617,36.25],[20220620,36.44],[20220621,36.47],[20220622,36.25],[20220623,36.05],[20220624,36.61],[20220627,36.93],[20220628,36.94],[20220629,36.39],[20220630,35.77],[20220701,35.71],[20220704,35.63],[20220705,35.07],[20220706,35.65],[20220707,36.41],[20220708,36.73],[20220711,36.49],[20220712,36.56],[20220713,36.23],[20220714,35.71],[20220715,36.13],[20220718,36.56],[20220719,37.1],[20220720,37.31],[20220721,37.76],[20220722,38.02],[20220725,38.03],[20220726,37.86],[20220727,38.18],[20220728,38.52],[20220729,39.09],[20220801,38.99],[20220802,38.65],[20220803,39.14],[20220804,39.21],[20220805,38.86],[20220808,39.09],[20220809,38.6],[20220810,39.32],[20220811,39.42],[20220812,39.56],[20220815,39.7],[20220816,39.7],[20220817,39.08],[20220818,39.26],[20220819,38.74],[20220822,37.92],[20220823,37.73],[20220824,37.65],[20220825,37.79],[20220826,37.18],[20220829,36.79],[20220830,36.58],[20220831,36.54],[20220901,35.69],[20220902,36.25],[20220905,35.75],[20220906,35.94],[20220907,35.88],[20220908,36.08],[20220909,36.63],[20220912,37.2],[20220913,36.57],[20220914,35.99],[20220915,35.78],[20220916,35.32],[20220919,35.21],[20220920,34.67],[20220921,34.94],[20220922,34.29],[20220923,33.37],[20220926,32.98],[20220927,32.79],[20220928,32.64],[20220929,31.88],[20220930,32.59],[20221003,33],[20221004,33.84],[20221005,33.5],[20221006,33.46],[20221007,32.82],[20221010,32.52],[20221011,32.34],[20221012,31.81],[20221013,32.33],[20221014,32.34],[20221017,33.22],[20221018,33.37],[20221019,33.05],[20221020,33.27],[20221021,33.01],[20221024,33.29],[20221025,34.12],[20221026,34.61],[20221027,34.71],[20221028,34.58],[20221031,34.58],[20221101,35.01],[20221102,34.95],[20221103,34.66],[20221104,35.24],[20221107,35.62],[20221108,36.05],[20221109,35.87],[20221110,36.98],[20221111,37.63],[20221114,37.5],[20221115,37.52],[20221116,36.79],[20221117,36.67],[20221118,37.11],[20221121,37.16],[20221122,37.42],[20221123,37.74],[20221124,37.91],[20221125,37.89],[20221128,37.38],[20221129,37.2],[20221130,37.27],[20221201,37.81],[20221202,37.97],[20221205,37.66],[20221206,37.19],[20221207,36.84],[20221208,36.77],[20221209,37.14],[20221212,36.89],[20221213,37.39],[20221214,37.33],[20221215,36.49],[20221216,35.96],[20221219,36],[20221220,35.79],[20221221,36.41],[20221222,36.16],[20221223,36.24],[20221226,36.24],[20221227,36.21],[20221228,36.22],[20221229,36.52],[20221230,36.17],[20230102,36.65],[20230103,36.76],[20230104,37.3],[20230105,37.25],[20230106,37.58],[20230109,37.95],[20230110,37.59],[20230111,37.79],[20230112,38.12],[20230113,38.39],[20230116,38.55],[20230117,38.53],[20230118,38.83],[20230119,38.17],[20230120,38.53],[20230123,38.7],[20230124,38.72],[20230125,38.45],[20230126,38.7],[20230127,39.02],[20230130,38.77],[20230131,38.44],[20230201,38.45],[20230202,39.54],[20230203,39.46],[20230206,38.97],[20230207,38.73],[20230208,39.07],[20230209,39.12],[20230210,38.62],[20230213,38.83],[20230214,38.83],[20230215,38.91],[20230216,38.94],[20230217,38.81],[20230220,38.84],[20230221,38.64],[20230222,38.34],[20230223,38.6],[20230224,38.38],[20230227,38.88],[20230228,38.94],[20230301,38.63],[20230302,38.74],[20230303,39.26],[20230306,39.17],[20230307,38.78],[20230308,38.8],[20230309,38.69],[20230310,38.07],[20230313,37.12],[20230314,37.76],[20230315,36.73],[20230316,37.11],[20230317,36.67],[20230320,36.78],[20230321,37.36],[20230322,37.21],[20230323,37.29],[20230324,36.72],[20230327,36.89],[20230328,36.48],[20230329,37.01],[20230330,37.42],[20230331,37.63],[20230403,37.5],[20230404,37.47],[20230405,37.07],[20230406,37.14],[20230407,37.1],[20230410,37.1],[20230411,37.39],[20230412,37.34],[20230413,37.49],[20230414,37.82],[20230417,38.11],[20230418,38.24],[20230419,38.19],[20230420,38.04],[20230421,37.98],[20230424,38.13],[20230425,37.92],[20230426,38.04],[20230427,38.34],[20230428,38.79],[20230501,38.76],[20230502,38.41],[20230503,38.55],[20230504,38.33],[20230505,38.84],[20230508,38.94],[20230509,38.8],[20230510,38.74],[20230511,38.7],[20230512,38.86],[20230515,39.03],[20230516,38.71],[20230517,38.55],[20230518,38.7],[20230519,38.92],[20230522,38.91],[20230523,38.81],[20230524,38.05],[20230525,37.87],[20230526,38.03],[20230529,38.05],[20230530,37.96],[20230531,37.89],[20230601,38.08],[20230602,38.53],[20230605,38.59],[20230606,38.55],[20230607,38.52],[20230608,38.47],[20230609,38.57],[20230612,38.63],[20230613,38.88],[20230614,39.02],[20230615,38.8],[20230616,38.94],[20230619,38.5],[20230620,38.06],[20230621,37.74],[20230622,37.32],[20230623,37.14],[20230626,37.08],[20230627,36.97],[20230628,37.36],[20230629,37.36],[20230630,37.68],[20230703,37.63],[20230704,37.77],[20230705,37.4],[20230706,36.69],[20230707,37.01],[20230710,36.99],[20230711,37.32],[20230712,37.83],[20230713,38.06],[20230714,37.85],[20230717,37.52],[20230718,37.77],[20230719,38.2],[20230720,38.07],[20230721,38.08],[20230724,38.08],[20230725,38.44],[20230726,38.35],[20230727,38.56],[20230728,38.43],[20230731,38.33],[20230801,38.13],[20230802,37.73],[20230803,37.67],[20230804,37.9],[20230807,37.79],[20230808,37.55],[20230809,37.63],[20230810,37.73],[20230811,37.45],[20230814,37.47],[20230815,37.15],[20230816,37.08],[20230817,36.73],[20230818,36.29],[20230821,36.03],[20230822,36.34],[20230823,36.45],[20230824,36.37],[20230825,36.24],[20230828,36.63],[20230829,36.92],[20230830,36.97],[20230831,37.18],[20230901,37.14],[20230904,37.13],[20230905,37.11],[20230906,36.81],[20230907,36.56],[20230908,36.58],[20230911,36.76],[20230912,36.61],[20230913,36.52],[20230914,36.93],[20230915,36.91],[20230918,36.33],[20230919,36.31],[20230920,36.63],[20230921,36.33],[20230922,36.31],[20230925,35.98],[20230926,35.64],[20230927,35.4],[20230928,35.33],[20230929,35.78],[20231002,35.27],[20231003,34.67],[20231004,34.52],[20231005,34.59],[20231006,34.84],[20231009,34.7],[20231010,35.35],[20231011,35.18],[20231012,35.09],[20231013,34.56],[20231016,34.53],[20231017,34.46],[20231018,34.14],[20231019,33.89],[20231020,33.5],[20231023,33.35],[20231024,33.2],[20231025,32.91],[20231026,32.87],[20231027,32.89],[20231030,33.12],[20231031,33.42],[20231101,33.54],[20231102,34.3],[20231103,34.86],[20231106,34.59],[20231107,34.48],[20231108,34.58],[20231109,34.99],[20231110,34.6],[20231113,34.72],[20231114,35.67],[20231115,35.86],[20231116,35.35],[20231117,35.66],[20231120,35.69],[20231121,35.53],[20231122,35.6],[20231123,35.62],[20231124,35.82],[20231127,35.71],[20231128,35.73],[20231129,35.99],[20231130,35.92],[20231201,36.3],[20231204,36.12],[20231205,36.31],[20231206,36.5],[20231207,36.57],[20231208,36.83],[20231211,37.05],[20231212,36.79],[20231213,36.72],[20231214,37.77],[20231215,38],[20231218,37.9],[20231219,38.24],[20231220,38.59],[20231221,38.67],[20231222,38.84],[20231226,38.78],[20231227,38.99],[20231228,38.93],[20231229,38.9],[20240102,38.66],[20240103,38.15],[20240104,38.45],[20240105,38.22],[20240108,38.39],[20240109,38.18],[20240110,38.03],[20240111,37.8],[20240112,38.22],[20240115,38.11],[20240116,37.93],[20240117,37.56],[20240118,37.65],[20240119,37.49],[20240122,37.93],[20240123,38.03],[20240124,38.44],[20240125,38.52],[20240126,38.77],[20240129,38.73],[20240130,38.79],[20240131,38.71],[20240201,38.36],[20240202,38.27],[20240205,38.04],[20240206,38.31],[20240207,38.08],[20240208,38.23],[20240209,38.27],[20240212,38.66],[20240213,38.18],[20240214,38.32],[20240215,38.64],[20240216,38.92],[20240219,38.85],[20240220,38.55],[20240221,38.64],[20240222,38.82],[20240223,38.81],[20240226,38.81],[20240227,38.78],[20240228,38.37],[20240229,38.19],[20240301,38.4],[20240304,38.13],[20240305,38.03],[20240306,38.4],[20240307,38.52],[20240308,38.56],[20240311,38.3],[20240312,38.6],[20240313,38.64],[20240314,38.57],[20240315,38.65],[20240318,38.6],[20240319,38.62],[20240320,38.72],[20240321,39.01],[20240322,38.98],[20240325,38.85],[20240326,39.02],[20240327,39.11],[20240328,39.25],[20240329,39.26],[20240401,39.19],[20240402,38.9],[20240403,39.12],[20240404,39.44],[20240405,39.28],[20240408,39.58],[20240409,39.53],[20240410,39.56],[20240411,39.54],[20240412,39.38],[20240415,39.36],[20240416,38.63],[20240417,38.57],[20240418,38.76],[20240419,38.53],[20240422,38.85],[20240423,39.31],[20240424,39.24],[20240425,38.87],[20240426,39.22],[20240429,39.67],[20240430,39.53],[20240501,39.49],[20240502,40.02],[20240503,40.27],[20240506,40.54],[20240507,40.92],[20240508,41.13],[20240509,41.28],[20240510,41.81],[20240513,41.71],[20240514,41.72],[20240515,42.06],[20240516,42.44],[20240517,42.61],[20240520,42.74],[20240521,42.56],[20240522,42.61],[20240523,42.85],[20240524,42.93],[20240527,43.11],[20240528,43.13],[20240529,42.31],[20240530,42.69],[20240531,42.67],[20240603,42.99],[20240604,42.72],[20240605,42.65],[20240606,42.86],[20240607,42.69],[20240610,42.64],[20240611,42.28],[20240612,42.75],[20240613,41.98],[20240614,41.55],[20240617,41.54],[20240618,41.88],[20240619,41.97],[20240620,42.26],[20240621,41.86],[20240624,42.15],[20240625,41.7],[20240626,41.29],[20240627,41.51],[20240628,41.04],[20240701,40.99],[20240702,40.97],[20240703,41.45],[20240704,41.66],[20240705,41.97],[20240708,42.05],[20240709,41.49],[20240710,41.87],[20240711,42.37],[20240712,42.47],[20240715,42.22],[20240716,42.19],[20240717,42.17],[20240718,42.36],[20240719,41.85],[20240722,41.96],[20240723,41.96],[20240724,41.86],[20240725,41.49]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190726,2668.54],[20190727,2668.54],[20190728,2668.54],[20190729,2665.34],[20190730,2638.52],[20190731,2635.34],[20190801,2641.73],[20190802,2607.63],[20190803,2607.63],[20190804,2607.63],[20190805,2557],[20190806,2542.48],[20190807,2540.06],[20190808,2565.21],[20190809,2556.29],[20190810,2556.29],[20190811,2556.29],[20190812,2539.65],[20190813,2535.85],[20190814,2511.01],[20190815,2500.13],[20190816,2508.05],[20190817,2508.05],[20190818,2508.05],[20190819,2535.93],[20190820,2535.26],[20190821,2559.25],[20190822,2559.49],[20190823,2554.56],[20190824,2554.56],[20190825,2554.56],[20190826,2542.53],[20190827,2548.58],[20190828,2539.04],[20190829,2552.28],[20190830,2573.4],[20190831,2573.4],[20190901,2573.4],[20190902,2577.74],[20190903,2571.71],[20190904,2589.22],[20190905,2607.85],[20190906,2615.53],[20190907,2615.53],[20190908,2615.53],[20190909,2615.3],[20190910,2604.8],[20190911,2625.75],[20190912,2633.94],[20190913,2649.17],[20190914,2649.17],[20190915,2649.17],[20190916,2646.62],[20190917,2644.62],[20190918,2649.5],[20190919,2660.23],[20190920,2661.41],[20190921,2661.41],[20190922,2661.41],[20190923,2640.09],[20190924,2641.26],[20190925,2619.12],[20190926,2625.74],[20190927,2634.05],[20190928,2634.05],[20190929,2634.05],[20190930,2643.63],[20191001,2632.15],[20191002,2584.98],[20191003,2574.01],[20191004,2581.98],[20191005,2581.98],[20191006,2581.98],[20191007,2590.47],[20191008,2573.35],[20191009,2571.49],[20191010,2581.02],[20191011,2627.68],[20191012,2627.68],[20191013,2627.68],[20191014,2634.1],[20191015,2657.26],[20191016,2659.25],[20191017,2662.99],[20191018,2659.45],[20191019,2659.45],[20191020,2659.45],[20191021,2669.95],[20191022,2669.85],[20191023,2662.24],[20191024,2673.92],[20191025,2682.72],[20191026,2682.72],[20191027,2682.72],[20191028,2694.43],[20191029,2695.26],[20191030,2695.91],[20191031,2693.75],[20191101,2698.48],[20191102,2698.48],[20191103,2698.48],[20191104,2726.53],[20191105,2735.7],[20191106,2740.19],[20191107,2758.63],[20191108,2761.07],[20191109,2761.07],[20191110,2761.07],[20191111,2766.4],[20191112,2770.71],[20191113,2767.22],[20191114,2767.6],[20191115,2778.27],[20191116,2778.27],[20191117,2778.27],[20191118,2779.81],[20191119,2777.93],[20191120,2772.23],[20191121,2764.26],[20191122,2773.59],[20191123,2773.59],[20191124,2773.59],[20191125,2797.87],[20191126,2814.74],[20191127,2825.61],[20191128,2827.07],[20191129,2822.23],[20191130,2822.23],[20191201,2822.23],[20191202,2802.06],[20191203,2784.55],[20191204,2806.52],[20191205,2818.57],[20191206,2834.86],[20191207,2834.86],[20191208,2834.86],[20191209,2834.07],[20191210,2828.37],[20191211,2830.31],[20191212,2837.61],[20191213,2870.76],[20191214,2870.76],[20191215,2870.76],[20191216,2902.07],[20191217,2894.27],[20191218,2887.17],[20191219,2887.17],[20191220,2900.2],[20191221,2900.2],[20191222,2900.2],[20191223,2911.96],[20191224,2914.84],[20191225,2914.84],[20191226,2914.95],[20191227,2928.37],[20191228,2928.37],[20191229,2928.37],[20191230,2920.8],[20191231,2920.72],[20200101,2920.72],[20200102,2940.17],[20200103,2933.02],[20200104,2933.02],[20200105,2933.02],[20200106,2916.07],[20200107,2921.36],[20200108,2922.56],[20200109,2932.81],[20200110,2932.89],[20200111,2932.89],[20200112,2932.89],[20200113,2931.51],[20200114,2935.57],[20200115,2939.6],[20200116,2945.91],[20200117,2963.36],[20200118,2963.36],[20200119,2963.36],[20200120,2970.82],[20200121,2966.26],[20200122,2971.55],[20200123,2952.36],[20200124,2967.44],[20200125,2967.44],[20200126,2967.44],[20200127,2924.51],[20200128,2923.22],[20200129,2936.97],[20200130,2914.3],[20200131,2897.92],[20200201,2897.92],[20200202,2897.92],[20200203,2898.55],[20200204,2933.37],[20200205,2965.39],[20200206,2968.88],[20200207,2958.84],[20200208,2958.84],[20200209,2958.84],[20200210,2961.88],[20200211,2991.37],[20200212,3016.5],[20200213,3021.42],[20200214,3025.42],[20200215,3025.42],[20200216,3025.42],[20200217,3030.32],[20200218,3021.36],[20200219,3037.29],[20200220,3031.87],[20200221,3018.46],[20200222,3018.46],[20200223,3018.46],[20200224,2920.51],[20200225,2867.83],[20200226,2845.07],[20200227,2771.89],[20200228,2697.3],[20200229,2697.3],[20200301,2697.3],[20200302,2676.5],[20200303,2728.21],[20200304,2742.26],[20200305,2705.82],[20200306,2632.5],[20200307,2632.5],[20200308,2632.5],[20200309,2489.51],[20200310,2452.77],[20200311,2405.37],[20200312,2208.61],[20200313,2180.72],[20200314,2180.72],[20200315,2180.72],[20200316,2043.32],[20200317,2017.04],[20200318,1953.87],[20200319,1950.99],[20200320,2011.02],[20200321,2011.02],[20200322,2011.02],[20200323,1966.02],[20200324,2051.6],[20200325,2122.58],[20200326,2171.14],[20200327,2150.32],[20200328,2150.32],[20200329,2150.32],[20200330,2149.45],[20200331,2199.98],[20200401,2175.88],[20200402,2172.25],[20200403,2159.72],[20200404,2159.72],[20200405,2159.72],[20200406,2215.99],[20200407,2277.01],[20200408,2300.11],[20200409,2339.37],[20200410,2339.2],[20200411,2339.2],[20200412,2339.2],[20200413,2338.94],[20200414,2371.92],[20200415,2322.24],[20200416,2315.95],[20200417,2363.4],[20200418,2363.4],[20200419,2363.4],[20200420,2382.44],[20200421,2347.02],[20200422,2354.86],[20200423,2388.11],[20200424,2384.99],[20200425,2384.99],[20200426,2384.99],[20200427,2408.78],[20200428,2441.17],[20200429,2478.64],[20200430,2478.69],[20200501,2474.51],[20200502,2474.51],[20200503,2474.51],[20200504,2414.71],[20200505,2437.01],[20200506,2448.25],[20200507,2476.13],[20200508,2498.5],[20200509,2498.5],[20200510,2498.5],[20200511,2503.21],[20200512,2501.82],[20200513,2475.79],[20200514,2420.75],[20200515,2427.73],[20200516,2427.73],[20200517,2427.73],[20200518,2489.02],[20200519,2506.53],[20200520,2522.8],[20200521,2522.71],[20200522,2532.78],[20200523,2532.78],[20200524,2532.78],[20200525,2567.22],[20200526,2603.55],[20200527,2599.76],[20200528,2630.46],[20200529,2632.23],[20200530,2632.23],[20200531,2632.23],[20200601,2636.27],[20200602,2673.58],[20200603,2709.96],[20200604,2716.57],[20200605,2740.34],[20200606,2740.34],[20200607,2740.34],[20200608,2735.17],[20200609,2705.14],[20200610,2690.65],[20200611,2631.28],[20200612,2608.58],[20200613,2608.58],[20200614,2608.58],[20200615,2605.06],[20200616,2658.23],[20200617,2684.49],[20200618,2676.77],[20200619,2674.38],[20200620,2674.38],[20200621,2674.38],[20200622,2667],[20200623,2675.85],[20200624,2652.16],[20200625,2646.3],[20200626,2653.21],[20200627,2653.21],[20200628,2653.21],[20200629,2652.67],[20200630,2661.85],[20200701,2676.88],[20200702,2704.62],[20200703,2713.68],[20200704,2713.68],[20200705,2713.68],[20200706,2736.1],[20200707,2739.86],[20200708,2728.79],[20200709,2718.76],[20200710,2723.52],[20200711,2723.52],[20200712,2723.52],[20200713,2740.93],[20200714,2722.51],[20200715,2747.43],[20200716,2750.85],[20200717,2754.74],[20200718,2754.74],[20200719,2754.74],[20200720,2774.53],[20200721,2791.14],[20200722,2791.59],[20200723,2795.1],[20200724,2763.94],[20200725,2763.94],[20200726,2763.94],[20200727,2756.48],[20200728,2755.99],[20200729,2761.68],[20200730,2729.55],[20200731,2729.54],[20200801,2729.54],[20200802,2729.54],[20200803,2757.6],[20200804,2759.13],[20200805,2781.2],[20200806,2786.32],[20200807,2799.63],[20200808,2799.63],[20200809,2799.63],[20200810,2805.93],[20200811,2835.76],[20200812,2849.78],[20200813,2860.4],[20200814,2839.77],[20200815,2839.77],[20200816,2839.77],[20200817,2847.28],[20200818,2841.38],[20200819,2844.52],[20200820,2834.19],[20200821,2832.63],[20200822,2832.63],[20200823,2832.63],[20200824,2855.81],[20200825,2860.67],[20200826,2886.38],[20200827,2884.87],[20200828,2878.41],[20200829,2878.41],[20200830,2878.41],[20200831,2881.32],[20200901,2874.61],[20200902,2898.91],[20200903,2871.12],[20200904,2834.72],[20200905,2834.72],[20200906,2834.72],[20200907,2861.37],[20200908,2847.56],[20200909,2860],[20200910,2861.44],[20200911,2859.26],[20200912,2859.26],[20200913,2859.26],[20200914,2870.94],[20200915,2885.72],[20200916,2902],[20200917,2900.35],[20200918,2899.58],[20200919,2899.58],[20200920,2899.58],[20200921,2831.11],[20200922,2820.33],[20200923,2830.95],[20200924,2814.36],[20200925,2817.2],[20200926,2817.2],[20200927,2817.2],[20200928,2861.88],[20200929,2868.4],[20200930,2878.89],[20201001,2898.03],[20201002,2896.36],[20201003,2896.36],[20201004,2896.36],[20201005,2917.47],[20201006,2928.83],[20201007,2928.93],[20201008,2945.52],[20201009,2962.48],[20201010,2962.48],[20201011,2962.48],[20201012,2989.62],[20201013,2980.84],[20201014,2982.62],[20201015,2945.38],[20201016,2953.71],[20201017,2953.71],[20201018,2953.71],[20201019,2955.69],[20201020,2945.05],[20201021,2922.53],[20201022,2911.86],[20201023,2918.02],[20201024,2918.02],[20201025,2918.02],[20201026,2878.4],[20201027,2849.74],[20201028,2778.08],[20201029,2761.94],[20201030,2773.92],[20201031,2773.92],[20201101,2773.92],[20201102,2794.06],[20201103,2838.13],[20201104,2890.57],[20201105,2933.39],[20201106,2938.67],[20201107,2938.67],[20201108,2938.67],[20201109,2996.42],[20201110,3004.4],[20201111,3026.56],[20201112,3027.89],[20201113,3032.18],[20201114,3032.18],[20201115,3032.18],[20201116,3066.53],[20201117,3071.47],[20201118,3085],[20201119,3078.81],[20201120,3092.6],[20201121,3092.6],[20201122,3092.6],[20201123,3102.67],[20201124,3108.72],[20201125,3108.96],[20201126,3111.91],[20201127,3129.04],[20201128,3129.04],[20201129,3129.04],[20201130,3134.14],[20201201,3147.27],[20201202,3136.89],[20201203,3141.82],[20201204,3160.27],[20201205,3160.27],[20201206,3160.27],[20201207,3152.52],[20201208,3159],[20201209,3169],[20201210,3148.93],[20201211,3134.75],[20201212,3134.75],[20201213,3134.75],[20201214,3162],[20201215,3175.77],[20201216,3200.27],[20201217,3227.18],[20201218,3230.91],[20201219,3230.91],[20201220,3230.91],[20201221,3189.13],[20201222,3215.71],[20201223,3246.93],[20201224,3255.19],[20201225,3255.19],[20201226,3255.19],[20201227,3255.19],[20201228,3275.31],[20201229,3303.61],[20201230,3305.94],[20201231,3304.47],[20210101,3304.47],[20210102,3304.47],[20210103,3304.47],[20210104,3319.06],[20210105,3325.61],[20210106,3339.8],[20210107,3361.82],[20210108,3384.16],[20210109,3384.16],[20210110,3384.16],[20210111,3366.05],[20210112,3368.92],[20210113,3371.54],[20210114,3386.76],[20210115,3359.84],[20210116,3359.84],[20210117,3359.84],[20210118,3364.02],[20210119,3374.31],[20210120,3401.88],[20210121,3419.56],[20210122,3401.9],[20210123,3401.9],[20210124,3401.9],[20210125,3369.49],[20210126,3371.03],[20210127,3336.17],[20210128,3331.84],[20210129,3320.19],[20210130,3320.19],[20210131,3320.19],[20210201,3351.78],[20210202,3398.9],[20210203,3423.92],[20210204,3440.07],[20210205,3456.2],[20210206,3456.2],[20210207,3456.2],[20210208,3472.64],[20210209,3469.58],[20210210,3463.46],[20210211,3479.76],[20210212,3497.74],[20210213,3497.74],[20210214,3497.74],[20210215,3527.65],[20210216,3536.96],[20210217,3511.52],[20210218,3480.68],[20210219,3490.1],[20210220,3490.1],[20210221,3490.1],[20210222,3479.01],[20210223,3443.06],[20210224,3454.67],[20210225,3458.63],[20210226,3419.64],[20210227,3419.64],[20210228,3419.64],[20210301,3457.7],[20210302,3471.25],[20210303,3471.74],[20210304,3439.94],[20210305,3411.52],[20210306,3411.52],[20210307,3411.52],[20210308,3430.97],[20210309,3478.61],[20210310,3489.74],[20210311,3518.2],[20210312,3508.64],[20210313,3508.64],[20210314,3508.64],[20210315,3512.1],[20210316,3536.91],[20210317,3525.39],[20210318,3524.16],[20210319,3512.07],[20210320,3512.07],[20210321,3512.07],[20210322,3511.59],[20210323,3504.55],[20210324,3502.01],[20210325,3493.24],[20210326,3526.03],[20210327,3526.03],[20210328,3526.03],[20210329,3529.49],[20210330,3544.47],[20210331,3554.9],[20210401,3588.57],[20210402,3588.69],[20210403,3588.69],[20210404,3588.69],[20210405,3591.33],[20210406,3624.9],[20210407,3624.64],[20210408,3637.84],[20210409,3648.26],[20210410,3648.26],[20210411,3648.26],[20210412,3634.38],[20210413,3654.95],[20210414,3665.38],[20210415,3681.59],[20210416,3707.52],[20210417,3707.52],[20210418,3707.52],[20210419,3711.1],[20210420,3668.81],[20210421,3659.37],[20210422,3691.16],[20210423,3704.89],[20210424,3704.89],[20210425,3704.89],[20210426,3728.46],[20210427,3730.47],[20210428,3729.95],[20210429,3722.68],[20210430,3710.89],[20210501,3710.89],[20210502,3710.89],[20210503,3719.54],[20210504,3680.24],[20210505,3702.75],[20210506,3691.17],[20210507,3717.05],[20210508,3717.05],[20210509,3717.05],[20210510,3722.65],[20210511,3660.14],[20210512,3644.56],[20210513,3641.87],[20210514,3662.87],[20210515,3662.87],[20210516,3662.87],[20210517,3669.9],[20210518,3690.97],[20210519,3660.66],[20210520,3688.07],[20210521,3715.72],[20210522,3715.72],[20210523,3715.72],[20210524,3716.95],[20210525,3731.18],[20210526,3737.7],[20210527,3750.64],[20210528,3770.91],[20210529,3770.91],[20210530,3770.91],[20210531,3775.57],[20210601,3795.97],[20210602,3793.94],[20210603,3788.19],[20210604,3803.19],[20210605,3803.19],[20210606,3803.19],[20210607,3810.45],[20210608,3810.12],[20210609,3804.95],[20210610,3795.87],[20210611,3817.97],[20210612,3817.97],[20210613,3817.97],[20210614,3831.31],[20210615,3826.44],[20210616,3822.89],[20210617,3808.57],[20210618,3775.63],[20210619,3775.63],[20210620,3775.63],[20210621,3772.67],[20210622,3785.46],[20210623,3783.04],[20210624,3791.46],[20210625,3804.24],[20210626,3804.24],[20210627,3804.24],[20210628,3803.57],[20210629,3815.1],[20210630,3800.92],[20210701,3814.95],[20210702,3839.99],[20210703,3839.99],[20210704,3839.99],[20210705,3861.15],[20210706,3865.21],[20210707,3879.32],[20210708,3827.87],[20210709,3843.57],[20210710,3843.57],[20210711,3843.57],[20210712,3868.76],[20210713,3881.01],[20210714,3875.54],[20210715,3846.07],[20210716,3827.46],[20210717,3827.46],[20210718,3827.46],[20210719,3763.06],[20210720,3756.43],[20210721,3813.7],[20210722,3866.76],[20210723,3897.73],[20210724,3897.73],[20210725,3897.73],[20210726,3909.6],[20210727,3900.74],[20210728,3920.83],[20210729,3942.82],[20210730,3946.03],[20210731,3946.03],[20210801,3946.03],[20210802,3962.09],[20210803,3966.39],[20210804,3983.91],[20210805,4002.69],[20210806,3993.58],[20210807,3993.58],[20210808,3993.58],[20210809,3991.93],[20210810,4012.91],[20210811,4019.97],[20210812,4025.78],[20210813,4028.29],[20210814,4028.29],[20210815,4028.29],[20210816,4012.47],[20210817,4006.13],[20210818,4026.01],[20210819,3985.19],[20210820,3989.02],[20210821,3989.02],[20210822,3989.02],[20210823,4015.24],[20210824,4027.57],[20210825,4036.07],[20210826,4031.9],[20210827,4046.29],[20210828,4046.29],[20210829,4046.29],[20210830,4061.56],[20210831,4061.29],[20210901,4073.75],[20210902,4094.67],[20210903,4091.19],[20210904,4091.19],[20210905,4091.19],[20210906,4100.89],[20210907,4094.38],[20210908,4060.83],[20210909,4058.5],[20210910,4057.15],[20210911,4057.15],[20210912,4057.15],[20210913,4047.47],[20210914,4045.3],[20210915,4015.99],[20210916,4024.87],[20210917,4017.66],[20210918,4017.66],[20210919,4017.66],[20210920,3948.78],[20210921,3959.72],[20210922,3983.56],[20210923,4024.16],[20210924,4000.86],[20210925,4000.86],[20210926,4000.86],[20210927,3971.54],[20210928,3889.38],[20210929,3873.4],[20210930,3883.62],[20211001,3874.49],[20211002,3874.49],[20211003,3874.49],[20211004,3845.38],[20211005,3856.51],[20211006,3825.55],[20211007,3847.34],[20211008,3847.41],[20211009,3847.41],[20211010,3847.41],[20211011,3831.77],[20211012,3844.67],[20211013,3887.3],[20211014,3933.4],[20211015,3960.31],[20211016,3960.31],[20211017,3960.31],[20211018,3957.41],[20211019,3970.88],[20211020,3975.67],[20211021,3983.84],[20211022,3998.94],[20211023,3998.94],[20211024,3998.94],[20211025,3996.29],[20211026,4011.79],[20211027,4003.33],[20211028,4008.09],[20211029,4005.01],[20211030,4005.01],[20211031,4005.01],[20211101,4013],[20211102,4027.49],[20211103,4038.97],[20211104,4071.65],[20211105,4069.95],[20211106,4069.95],[20211107,4069.95],[20211108,4071.96],[20211109,4074.53],[20211110,4060.93],[20211111,4068.01],[20211112,4081.88],[20211113,4081.88],[20211114,4081.88],[20211115,4095.64],[20211116,4098.68],[20211117,4096.86],[20211118,4086.48],[20211119,4076.22],[20211120,4076.22],[20211121,4076.22],[20211122,4059.71],[20211123,3997.75],[20211124,3971.17],[20211125,3987.69],[20211126,3912.25],[20211127,3912.25],[20211128,3912.25],[20211129,3915.81],[20211130,3900.11],[20211201,3924.53],[20211202,3896.95],[20211203,3864.96],[20211204,3864.96],[20211205,3864.96],[20211206,3869.83],[20211207,3951.57],[20211208,3953.9],[20211209,3950.18],[20211210,3935.87],[20211211,3935.87],[20211212,3935.87],[20211213,3920.61],[20211214,3878.13],[20211215,3876.62],[20211216,3898.84],[20211217,3886.68],[20211218,3886.68],[20211219,3886.68],[20211220,3853.67],[20211221,3883.46],[20211222,3932.31],[20211223,3975.3],[20211224,3975.78],[20211225,3975.78],[20211226,3975.78],[20211227,4003.78],[20211228,4026.78],[20211229,4037.77],[20211230,4046.61],[20211231,4049.01],[20220101,4049.01],[20220102,4049.01],[20220103,4061.88],[20220104,4077.03],[20220105,4069.5],[20220106,4024.01],[20220107,3984.7],[20220108,3984.7],[20220109,3984.7],[20220110,3905.66],[20220111,3914],[20220112,3944.43],[20220113,3939.94],[20220114,3889.43],[20220115,3889.43],[20220116,3889.43],[20220117,3891.67],[20220118,3843.99],[20220119,3846.91],[20220120,3859.08],[20220121,3795.41],[20220122,3795.41],[20220123,3795.41],[20220124,3648.99],[20220125,3620.69],[20220126,3674.67],[20220127,3685.95],[20220128,3664.23],[20220129,3664.23],[20220130,3664.23],[20220131,3704.29],[20220201,3753.97],[20220202,3786.11],[20220203,3730.74],[20220204,3672.81],[20220205,3672.81],[20220206,3672.81],[20220207,3668.83],[20220208,3655.09],[20220209,3713.85],[20220210,3712.4],[20220211,3687.22],[20220212,3687.22],[20220213,3687.22],[20220214,3614.78],[20220215,3651.89],[20220216,3658.77],[20220217,3631.77],[20220218,3589.03],[20220219,3589.03],[20220220,3589.03],[20220221,3528.8],[20220222,3519.03],[20220223,3506.95],[20220224,3426.46],[20220225,3483.25],[20220226,3483.25],[20220227,3483.25],[20220228,3516.52],[20220301,3456.24],[20220302,3446.67],[20220303,3396.45],[20220304,3289.74],[20220305,3289.74],[20220306,3289.74],[20220307,3223.05],[20220308,3199.07],[20220309,3301.36],[20220310,3309.25],[20220311,3344.84],[20220312,3344.84],[20220313,3344.84],[20220314,3393.27],[20220315,3374.47],[20220316,3466],[20220317,3495.48],[20220318,3522.95],[20220319,3522.95],[20220320,3522.95],[20220321,3536.3],[20220322,3559.63],[20220323,3535.84],[20220324,3505.8],[20220325,3500.78],[20220326,3500.78],[20220327,3500.78],[20220328,3500.29],[20220329,3560.44],[20220330,3549.4],[20220331,3526],[20220401,3529.85],[20220402,3529.85],[20220403,3529.85],[20220404,3554.71],[20220405,3560.03],[20220406,3496.97],[20220407,3483.19],[20220408,3498.84],[20220409,3498.84],[20220410,3498.84],[20220411,3479.02],[20220412,3473.43],[20220413,3472.47],[20220414,3491.41],[20220415,3491.11],[20220416,3491.11],[20220417,3491.11],[20220418,3490.83],[20220419,3483.95],[20220420,3507.02],[20220421,3536.59],[20220422,3495.07],[20220423,3495.07],[20220424,3495.07],[20220425,3438.63],[20220426,3399.99],[20220427,3380.74],[20220428,3405.07],[20220429,3427.15],[20220430,3427.15],[20220501,3427.15],[20220502,3392.28],[20220503,3382.3],[20220504,3359.55],[20220505,3335.33],[20220506,3268.5],[20220507,3268.5],[20220508,3268.5],[20220509,3218.16],[20220510,3167.08],[20220511,3198.29],[20220512,3184.24],[20220513,3245.32],[20220514,3245.32],[20220515,3245.32],[20220516,3259.56],[20220517,3297.81],[20220518,3276.24],[20220519,3249.84],[20220520,3273.67],[20220521,3273.67],[20220522,3273.67],[20220523,3295.24],[20220524,3267.18],[20220525,3265.95],[20220526,3273.06],[20220527,3342.04],[20220528,3342.04],[20220529,3342.04],[20220530,3383.47],[20220531,3373.2],[20220601,3348.42],[20220602,3365.08],[20220603,3364.55],[20220604,3364.55],[20220605,3364.55],[20220606,3367.13],[20220607,3371.14],[20220608,3361.81],[20220609,3327.67],[20220610,3255.88],[20220611,3255.88],[20220612,3255.88],[20220613,3154.95],[20220614,3093.28],[20220615,3116.03],[20220616,3063.73],[20220617,3067.82],[20220618,3067.82],[20220619,3067.82],[20220620,3079.24],[20220621,3089.71],[20220622,3067.64],[20220623,3054.58],[20220624,3082.99],[20220625,3082.99],[20220626,3082.99],[20220627,3112.93],[20220628,3121.06],[20220629,3084.12],[20220630,3042.34],[20220701,3038.19],[20220702,3038.19],[20220703,3038.19],[20220704,3036.95],[20220705,3009.5],[20220706,3039.45],[20220707,3091.45],[20220708,3122.03],[20220709,3122.03],[20220710,3122.03],[20220711,3112.09],[20220712,3108.3],[20220713,3089.98],[20220714,3057.37],[20220715,3076.48],[20220716,3076.48],[20220717,3076.48],[20220718,3115.55],[20220719,3143.37],[20220720,3161.02],[20220721,3190.52],[20220722,3213.68],[20220723,3213.68],[20220724,3213.68],[20220725,3207.32],[20220726,3186.46],[20220727,3199.59],[20220728,3235.71],[20220729,3286.32],[20220730,3286.32],[20220731,3286.32],[20220801,3290.58],[20220802,3264.99],[20220803,3288.35],[20220804,3313.36],[20220805,3286.11],[20220806,3286.11],[20220807,3286.11],[20220808,3291.43],[20220809,3260.2],[20220810,3294.86],[20220811,3319.1],[20220812,3320.98],[20220813,3320.98],[20220814,3320.98],[20220815,3321.07],[20220816,3317.99],[20220817,3285.59],[20220818,3282.93],[20220819,3248.92],[20220820,3248.92],[20220821,3248.92],[20220822,3193.58],[20220823,3171.52],[20220824,3177.1],[20220825,3185.8],[20220826,3145.53],[20220827,3145.53],[20220828,3145.53],[20220829,3106.05],[20220830,3095.64],[20220831,3077.52],[20220901,3018.1],[20220902,3040.26],[20220903,3040.26],[20220904,3040.26],[20220905,3020.65],[20220906,3029.64],[20220907,3022.59],[20220908,3032.04],[20220909,3079.12],[20220910,3079.12],[20220911,3079.12],[20220912,3119.51],[20220913,3087.21],[20220914,3045.86],[20220915,3021.38],[20220916,2974.82],[20220917,2974.82],[20220918,2974.82],[20220919,2958.47],[20220920,2924.55],[20220921,2933.6],[20220922,2887.78],[20220923,2825.47],[20220924,2825.47],[20220925,2825.47],[20220926,2800.63],[20220927,2792.43],[20220928,2777.33],[20220929,2732.08],[20220930,2769.51],[20221001,2769.51],[20221002,2769.51],[20221003,2790.54],[20221004,2870.86],[20221005,2855.98],[20221006,2850.68],[20221007,2812.18],[20221008,2812.18],[20221009,2812.18],[20221010,2790.48],[20221011,2774.19],[20221012,2752.86],[20221013,2771.55],[20221014,2795],[20221015,2795],[20221016,2795],[20221017,2836.94],[20221018,2870.21],[20221019,2844.2],[20221020,2847.28],[20221021,2831.3],[20221022,2831.3],[20221023,2831.3],[20221024,2862],[20221025,2911.67],[20221026,2945.47],[20221027,2944.15],[20221028,2938.55],[20221029,2938.55],[20221030,2938.55],[20221031,2937.69],[20221101,2946.91],[20221102,2941.99],[20221103,2911.86],[20221104,2942.43],[20221105,2942.43],[20221106,2942.43],[20221107,2974.23],[20221108,3006.98],[20221109,3004.39],[20221110,3070.95],[20221111,3118.42],[20221112,3118.42],[20221113,3118.42],[20221114,3125.46],[20221115,3122.35],[20221116,3080.87],[20221117,3063.07],[20221118,3086.08],[20221119,3086.08],[20221120,3086.08],[20221121,3090.31],[20221122,3101.35],[20221123,3122.38],[20221124,3145.84],[20221125,3150.49],[20221126,3150.49],[20221127,3150.49],[20221128,3123.53],[20221129,3107.26],[20221130,3112.85],[20221201,3152.45],[20221202,3167.42],[20221203,3167.42],[20221204,3167.42],[20221205,3157.53],[20221206,3126.62],[20221207,3102.17],[20221208,3093.74],[20221209,3117.33],[20221210,3117.33],[20221211,3117.33],[20221212,3115.64],[20221213,3147.82],[20221214,3152.16],[20221215,3098.43],[20221216,3047.97],[20221217,3047.97],[20221218,3047.97],[20221219,3042.24],[20221220,3024.59],[20221221,3056.49],[20221222,3046.35],[20221223,3047.06],[20221224,3047.06],[20221225,3047.06],[20221226,3047.07],[20221227,3050.01],[20221228,3048.2],[20221229,3066.64],[20221230,3053.08],[20221231,3052.66],[20230101,3052.66],[20230102,3065.21],[20230103,3095.17],[20230104,3122.23],[20230105,3128.83],[20230106,3143.23],[20230107,3143.23],[20230108,3143.23],[20230109,3180.18],[20230110,3173.95],[20230111,3181.75],[20230112,3195.88],[20230113,3211.98],[20230114,3211.98],[20230115,3211.98],[20230116,3231.14],[20230117,3240.78],[20230118,3262.61],[20230119,3222.18],[20230120,3227.24],[20230121,3227.24],[20230122,3227.24],[20230123,3246.89],[20230124,3251.74],[20230125,3230.52],[20230126,3245.91],[20230127,3260.66],[20230128,3260.66],[20230129,3260.66],[20230130,3248.21],[20230131,3236.87],[20230201,3251.92],[20230202,3313.96],[20230203,3330.6],[20230204,3330.6],[20230205,3330.6],[20230206,3308.71],[20230207,3297.36],[20230208,3304.49],[20230209,3317.01],[20230210,3283.23],[20230211,3283.23],[20230212,3283.23],[20230213,3297.38],[20230214,3306.37],[20230215,3317.27],[20230216,3325.44],[20230217,3314.18],[20230218,3314.18],[20230219,3314.18],[20230220,3317.26],[20230221,3305.2],[20230222,3279.23],[20230223,3290.38],[20230224,3275.53],[20230225,3275.53],[20230226,3275.53],[20230227,3294.69],[20230228,3298.4],[20230301,3289.87],[20230302,3291.12],[20230303,3317.96],[20230304,3317.96],[20230305,3317.96],[20230306,3320.76],[20230307,3302.51],[20230308,3291.63],[20230309,3282.29],[20230310,3243.77],[20230311,3243.77],[20230312,3243.77],[20230313,3173.46],[20230314,3202.42],[20230315,3149.79],[20230316,3160.94],[20230317,3143.39],[20230318,3143.39],[20230319,3143.39],[20230320,3145.45],[20230321,3178.52],[20230322,3176.62],[20230323,3183.68],[20230324,3147.32],[20230325,3147.32],[20230326,3147.32],[20230327,3157.37],[20230328,3146.81],[20230329,3172.1],[20230330,3214.18],[20230331,3238.5],[20230401,3238.5],[20230402,3238.5],[20230403,3229.04],[20230404,3232.99],[20230405,3196.64],[20230406,3195.66],[20230407,3195.55],[20230408,3195.55],[20230409,3195.55],[20230410,3195.6],[20230411,3214.16],[20230412,3219.34],[20230413,3233.34],[20230414,3255.87],[20230415,3255.87],[20230416,3255.87],[20230417,3268.4],[20230418,3275.21],[20230419,3267.21],[20230420,3253.8],[20230421,3251.49],[20230422,3251.49],[20230423,3251.49],[20230424,3257.67],[20230425,3242.97],[20230426,3230.73],[20230427,3246],[20230428,3267.7],[20230429,3267.7],[20230430,3267.7],[20230501,3267.58],[20230502,3257.41],[20230503,3252.21],[20230504,3248.56],[20230505,3277.47],[20230506,3277.47],[20230507,3277.47],[20230508,3286.82],[20230509,3281.59],[20230510,3270.14],[20230511,3276.89],[20230512,3279.23],[20230513,3279.23],[20230514,3279.23],[20230515,3289.52],[20230516,3279.73],[20230517,3265.8],[20230518,3268.24],[20230519,3291.76],[20230520,3291.76],[20230521,3291.76],[20230522,3296.34],[20230523,3283.84],[20230524,3226.75],[20230525,3211.06],[20230526,3227.07],[20230527,3227.07],[20230528,3227.07],[20230529,3226.13],[20230530,3223.64],[20230531,3209.34],[20230601,3220.62],[20230602,3260.08],[20230603,3260.08],[20230604,3260.08],[20230605,3259.59],[20230606,3261.81],[20230607,3262.88],[20230608,3258.78],[20230609,3259.22],[20230610,3259.22],[20230611,3259.22],[20230612,3275.97],[20230613,3293.6],[20230614,3303.34],[20230615,3291.14],[20230616,3298.07],[20230617,3298.07],[20230618,3298.07],[20230619,3265.7],[20230620,3233.08],[20230621,3208.33],[20230622,3189.96],[20230623,3182.2],[20230624,3182.2],[20230625,3182.2],[20230626,3160.82],[20230627,3151.2],[20230628,3174.64],[20230629,3183.62],[20230630,3210.18],[20230701,3210.18],[20230702,3210.18],[20230703,3209.7],[20230704,3220.02],[20230705,3199.58],[20230706,3151.81],[20230707,3156.95],[20230708,3156.95],[20230709,3156.95],[20230710,3161.99],[20230711,3182.32],[20230712,3224.34],[20230713,3246.19],[20230714,3242.94],[20230715,3242.94],[20230716,3242.94],[20230717,3219.06],[20230718,3230.49],[20230719,3253.22],[20230720,3246.81],[20230721,3241.16],[20230722,3241.16],[20230723,3241.16],[20230724,3245.07],[20230725,3261.04],[20230726,3254.89],[20230727,3278.03],[20230728,3275.09],[20230729,3275.09],[20230730,3275.09],[20230731,3273.55],[20230801,3260.49],[20230802,3227.34],[20230803,3211.17],[20230804,3218.54],[20230805,3218.54],[20230806,3218.54],[20230807,3217.33],[20230808,3200.77],[20230809,3204.96],[20230810,3215.19],[20230811,3193.44],[20230812,3193.44],[20230813,3193.44],[20230814,3192.3],[20230815,3185.18],[20230816,3165.74],[20230817,3138.17],[20230818,3109.62],[20230819,3109.62],[20230820,3109.62],[20230821,3098.2],[20230822,3111.82],[20230823,3120.01],[20230824,3111.09],[20230825,3106.19],[20230826,3106.19],[20230827,3106.19],[20230828,3125.29],[20230829,3151.77],[20230830,3160.83],[20230831,3170.41],[20230901,3169.86],[20230902,3169.86],[20230903,3169.86],[20230904,3172.73],[20230905,3161.25],[20230906,3145.47],[20230907,3120.15],[20230908,3114.96],[20230909,3114.96],[20230910,3114.96],[20230911,3120.22],[20230912,3105.41],[20230913,3089.81],[20230914,3112.1],[20230915,3119.82],[20230916,3119.82],[20230917,3119.82],[20230918,3087.23],[20230919,3075.23],[20230920,3096.25],[20230921,3071.63],[20230922,3056.54],[20230923,3056.54],[20230924,3056.54],[20230925,3033.46],[20230926,3006.67],[20230927,3001.8],[20230928,3008.15],[20230929,3040.7],[20230930,3040.7],[20231001,3040.7],[20231002,3020.8],[20231003,2991.79],[20231004,2964.04],[20231005,2969.98],[20231006,2980.59],[20231007,2980.59],[20231008,2980.59],[20231009,2965.18],[20231010,3005.3],[20231011,3010.58],[20231012,3012.94],[20231013,2971.31],[20231014,2971.31],[20231015,2971.31],[20231016,2963.43],[20231017,2956.86],[20231018,2932.26],[20231019,2906.76],[20231020,2874.41],[20231021,2874.41],[20231022,2874.41],[20231023,2859.31],[20231024,2867.62],[20231025,2847.41],[20231026,2838.98],[20231027,2833.13],[20231028,2833.13],[20231029,2833.13],[20231030,2841.52],[20231031,2864.29],[20231101,2870.1],[20231102,2930.98],[20231103,2969.82],[20231104,2969.82],[20231105,2969.82],[20231106,2967.56],[20231107,2962.81],[20231108,2972.27],[20231109,3006.72],[20231110,2988.93],[20231111,2988.93],[20231112,2988.93],[20231113,2993.93],[20231114,3056.74],[20231115,3089.59],[20231116,3068.26],[20231117,3087.59],[20231118,3087.59],[20231119,3087.59],[20231120,3097.89],[20231121,3085.69],[20231122,3095.76],[20231123,3098.81],[20231124,3107.38],[20231125,3107.38],[20231126,3107.38],[20231127,3104.28],[20231128,3098.96],[20231129,3122.98],[20231130,3124.03],[20231201,3142.41],[20231202,3142.41],[20231203,3142.41],[20231204,3133.62],[20231205,3143.16],[20231206,3161.84],[20231207,3163.13],[20231208,3182.82],[20231209,3182.82],[20231210,3182.82],[20231211,3190.95],[20231212,3181.84],[20231213,3179.35],[20231214,3239.81],[20231215,3261.08],[20231216,3261.08],[20231217,3261.08],[20231218,3256.37],[20231219,3273.87],[20231220,3289.29],[20231221,3290.83],[20231222,3296.62],[20231223,3296.62],[20231224,3296.62],[20231225,3296.62],[20231226,3296.58],[20231227,3308.33],[20231228,3310.55],[20231229,3311.19],[20231230,3311.19],[20231231,3311.2],[20240101,3311.2],[20240102,3294.66],[20240103,3242.85],[20240104,3247.33],[20240105,3234.28],[20240106,3234.28],[20240107,3234.28],[20240108,3254.15],[20240109,3255.43],[20240110,3252.27],[20240111,3238.11],[20240112,3259.25],[20240113,3259.25],[20240114,3259.25],[20240115,3244.48],[20240116,3229.69],[20240117,3195.19],[20240118,3208.26],[20240119,3203.44],[20240120,3203.44],[20240121,3203.44],[20240122,3230.82],[20240123,3238.22],[20240124,3259.86],[20240125,3270.73],[20240126,3291.3],[20240127,3291.3],[20240128,3291.3],[20240129,3289.94],[20240130,3293.27],[20240131,3296.94],[20240201,3288.1],[20240202,3279.03],[20240203,3279.03],[20240204,3279.03],[20240205,3266.02],[20240206,3274.43],[20240207,3275.31],[20240208,3289.22],[20240209,3288.66],[20240210,3288.66],[20240211,3288.66],[20240212,3308.64],[20240213,3279.87],[20240214,3290.46],[20240215,3311.37],[20240216,3330.72],[20240217,3330.72],[20240218,3330.72],[20240219,3326.05],[20240220,3309.39],[20240221,3305.01],[20240222,3327.84],[20240223,3330.65],[20240224,3330.65],[20240225,3330.65],[20240226,3322.32],[20240227,3326.01],[20240228,3311.71],[20240229,3310.92],[20240301,3332.86],[20240302,3332.86],[20240303,3332.86],[20240304,3328.14],[20240305,3315.37],[20240306,3324.43],[20240307,3344.81],[20240308,3347.89],[20240309,3347.89],[20240310,3347.89],[20240311,3333.43],[20240312,3351],[20240313,3355.91],[20240314,3350.35],[20240315,3345.27],[20240316,3345.27],[20240317,3345.27],[20240318,3338.62],[20240319,3342.01],[20240320,3346.85],[20240321,3374.08],[20240322,3382.14],[20240323,3382.14],[20240324,3382.14],[20240325,3377.91],[20240326,3393.93],[20240327,3403.21],[20240328,3412.01],[20240329,3412.04],[20240330,3412.04],[20240331,3412.04],[20240401,3411.87],[20240402,3390.4],[20240403,3392.83],[20240404,3405.54],[20240405,3391.37],[20240406,3391.37],[20240407,3391.37],[20240408,3407.53],[20240409,3399.25],[20240410,3393.17],[20240411,3388.27],[20240412,3376.51],[20240413,3376.51],[20240414,3376.51],[20240415,3373.34],[20240416,3331.77],[20240417,3321.41],[20240418,3323.01],[20240419,3310.95],[20240420,3310.95],[20240421,3310.95],[20240422,3322.37],[20240423,3355.43],[20240424,3360.13],[20240425,3333.06],[20240426,3359.77],[20240427,3359.77],[20240428,3359.77],[20240429,3386.97],[20240430,3382.12],[20240501,3381.46],[20240502,3379.51],[20240503,3403.63],[20240504,3403.63],[20240505,3403.63],[20240506,3420.13],[20240507,3449.51],[20240508,3460.83],[20240509,3462.3],[20240510,3488.96],[20240511,3488.96],[20240512,3488.96],[20240513,3490.88],[20240514,3502.85],[20240515,3528.25],[20240516,3540.26],[20240517,3537.17],[20240518,3537.17],[20240519,3537.17],[20240520,3542.53],[20240521,3550.22],[20240522,3548.77],[20240523,3557.38],[20240524,3562.37],[20240525,3562.37],[20240526,3562.37],[20240527,3571.77],[20240528,3567.44],[20240529,3527.28],[20240530,3536.29],[20240531,3549.36],[20240601,3549.36],[20240602,3549.36],[20240603,3556.37],[20240604,3540.56],[20240605,3550.08],[20240606,3562.23],[20240607,3554.25],[20240608,3554.25],[20240609,3554.25],[20240610,3547.21],[20240611,3527.28],[20240612,3555.51],[20240613,3520.17],[20240614,3468.17],[20240615,3468.17],[20240616,3468.17],[20240617,3455.72],[20240618,3476.22],[20240619,3473.46],[20240620,3495.15],[20240621,3480.59],[20240622,3480.59],[20240623,3480.59],[20240624,3491.01],[20240625,3470.71],[20240626,3451.18],[20240627,3448.69],[20240628,3433.22],[20240629,3433.22],[20240630,3433.22],[20240701,3435.27],[20240702,3429.5],[20240703,3457.8],[20240704,3477.38],[20240705,3491.41],[20240706,3491.41],[20240707,3491.41],[20240708,3492.66],[20240709,3466.35],[20240710,3474.64],[20240711,3501.96],[20240712,3527.78],[20240713,3527.78],[20240714,3527.78],[20240715,3514.27],[20240716,3514.78],[20240717,3507.38],[20240718,3509.82],[20240719,3480.14],[20240720,3480.14],[20240721,3480.14],[20240722,3495.57],[20240723,3493.5],[20240724,3479.84],[20240725,3446.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 973,87€ |
2021 | 1.407,01€ |
2022 | 1.160,90€ |
2023 | 1.162,73€ |
2024 | 1.278,15€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,69% |
3 M | 6,68% |
6 M | 8,90% |
lfd. Jahr | 7,61% |
1 Jahr | 9,93% |
3 Jahre | -9,57% |
5 Jahre | 28,68% |
10 Jahre | 86,54% |
Entwicklung p.a. | 3,14% |
Wertentwicklung seit Auflage | 109,30% |
Der Fonds ist bestrebt, im Laufe der Zeit Kapitalzuwachs zu erzielen. Der Fonds investiert mindestens 70% (in der Regel aber 75%) seines Vermögens in Aktien von kleinen bis mittelgroßen Unternehmen, die ihren Hauptsitz in Europa haben, dort notiert sind oder dort einen Großteil ihrer Geschäfte tätigen.
Die fünf größten Wertpapierbestände in diesem Fonds
ALPHA GROUP INTERNATIONAL PLC | 2,30% |
Coats Group | 1,80% |
GN GREAT NORDIC LTD | 1,70% |
Oakley Inc. | 1,50% |
BALFOUR BEATTY PLC | 1,40% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -2.613 | 3.651000 |
07.2020 - 07.2021 | 44.4757 | 39.448500 |
07.2021 - 07.2022 | -17.4913 | -16.889600 |
07.2022 - 07.2023 | 0.1578 | 0.976700 |
07.2023 - 07.2024 | 9.9265 | 7.234600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,30% | 18,28% | 21,91% | 17,89% |
Sharpe Ratio | 0,30 | -0,26 | 0,21 | 0,34 |
Tracking Error | 5,03% | 4,39% | 5,14% | 4,15% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,05 | 1,14 | 1,10 |
Treynor Ratio | 4,88 | -4,51 | 3,98 | 5,46 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
ALPHA GROUP INTERNATIONAL PLC | 2,30% |
Coats Group | 1,80% |
GN GREAT NORDIC LTD | 1,70% |
Oakley Inc. | 1,50% |
BALFOUR BEATTY PLC | 1,40% |
Global Data Plc | 1,40% |
IPSOS | 1,40% |
KBC Ancora | 1,40% |
ASR NEDERLAND NV | 1,30% |
TATE & LYLE PLC | 1,30% |
Länderverteilung (24. 07. 2024)
Großbritannien | 45,00% |
Welt | 10,70% |
Frankreich | 9,40% |
Deutschland | 5,70% |
Schweiz | 5,10% |
Italien | 4,60% |
Niederlande | 4,50% |
Norwegen | 4,20% |
Schweden | 3,70% |
Spanien | 3,20% |
Branchenverteilung (24. 07. 2024)
Finanzen | 19,80% |
Industrie / Investitionsgüter | 18,80% |
Konsumgüter | 15,00% |
Grundstoffe | 12,10% |
Telekommunikationsdienstleister | 11,30% |
Informationstechnologie | 8,50% |
Konsumgüter nicht-zyklisch | 5,70% |
Gesundheit / Healthcare | 2,80% |
Energie | 2,40% |
Immobilien | 2,40% |
Assetverteilung (24. 07. 2024)
Aktien | 99,20% |
Geldmarkt/Kasse | 0,80% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 71KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,66% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
Fondsmanager: | Herr Colin Stone |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.069,00 Mio. EUR |