Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 786625
ISIN: LU0115764358
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (06. 12. 2024)
41,09 €
0,32 € / 0,77%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0115764358","name":"Fidelity Funds - European Smaller Companies Fund E Acc (EUR)","currency":"EUR"},"ts":[[20191209,34.8],[20191210,34.81],[20191211,34.78],[20191212,34.88],[20191213,35.61],[20191216,36],[20191217,35.71],[20191218,35.73],[20191219,35.65],[20191220,35.87],[20191223,36.01],[20191224,36.13],[20191226,36.18],[20191227,36.42],[20191230,36.29],[20191231,36.43],[20200102,36.74],[20200103,36.55],[20200106,36.3],[20200107,36.48],[20200108,36.52],[20200109,36.55],[20200110,36.54],[20200113,36.49],[20200114,36.59],[20200115,36.54],[20200116,36.68],[20200117,37.01],[20200120,36.88],[20200121,36.79],[20200122,36.96],[20200123,36.67],[20200124,36.91],[20200127,36.17],[20200128,36.36],[20200129,36.58],[20200130,36.2],[20200131,36.01],[20200203,35.98],[20200204,36.49],[20200205,36.66],[20200206,36.7],[20200207,36.58],[20200210,36.58],[20200211,37.02],[20200212,37.32],[20200213,37.43],[20200214,37.44],[20200217,37.48],[20200218,37.27],[20200219,37.44],[20200220,37.31],[20200221,37.26],[20200224,35.77],[20200225,35.3],[20200226,34.99],[20200227,33.7],[20200228,32.57],[20200302,32.55],[20200303,33.28],[20200304,33.4],[20200305,32.89],[20200306,31.7],[20200309,29.32],[20200310,29.16],[20200311,28.76],[20200312,25.63],[20200313,25.54],[20200316,23.3],[20200317,22.86],[20200318,21.18],[20200319,21.25],[20200320,22.45],[20200323,21.52],[20200324,23.12],[20200325,24.11],[20200326,24.75],[20200327,24.19],[20200330,24.05],[20200331,24.72],[20200401,24.11],[20200402,24.32],[20200403,24.2],[20200406,25.09],[20200407,25.87],[20200408,26.29],[20200409,27.07],[20200410,26.97],[20200413,26.87],[20200414,27.27],[20200415,26.2],[20200416,26.47],[20200417,27],[20200420,27.09],[20200421,26.3],[20200422,26.75],[20200423,27.2],[20200424,27.07],[20200427,27.52],[20200428,27.99],[20200429,28.72],[20200430,28.54],[20200501,27.87],[20200504,27.64],[20200505,28.12],[20200506,28.12],[20200507,28.41],[20200508,28.97],[20200511,28.68],[20200512,28.55],[20200513,28.01],[20200514,27.48],[20200515,27.85],[20200518,28.64],[20200519,28.76],[20200520,28.99],[20200521,28.97],[20200522,29.12],[20200525,29.65],[20200526,29.94],[20200527,29.9],[20200528,30.45],[20200529,30.18],[20200601,30.64],[20200602,30.86],[20200603,31.51],[20200604,31.34],[20200605,32.06],[20200608,31.92],[20200609,31.45],[20200610,31.15],[20200611,30.03],[20200612,30.12],[20200615,30.13],[20200616,30.87],[20200617,30.93],[20200618,30.72],[20200619,30.98],[20200622,30.83],[20200623,31.29],[20200624,30.48],[20200625,30.62],[20200626,30.52],[20200629,30.59],[20200630,30.79],[20200701,30.94],[20200702,31.2],[20200703,31.32],[20200706,31.76],[20200707,31.72],[20200708,31.46],[20200709,31.26],[20200710,31.37],[20200713,31.56],[20200714,31.2],[20200715,31.6],[20200716,31.49],[20200717,31.49],[20200720,31.74],[20200721,31.96],[20200722,31.93],[20200723,32.04],[20200724,31.68],[20200727,31.64],[20200728,31.75],[20200729,31.69],[20200730,31.25],[20200731,31.33],[20200803,31.72],[20200804,31.81],[20200805,32.13],[20200806,32.08],[20200807,32.3],[20200810,32.53],[20200811,32.95],[20200812,33.03],[20200813,33.05],[20200814,32.65],[20200817,32.77],[20200818,32.71],[20200819,32.83],[20200820,32.77],[20200821,32.69],[20200824,32.98],[20200825,32.89],[20200826,33.33],[20200827,33.41],[20200828,33.49],[20200831,33.29],[20200901,33.39],[20200902,33.46],[20200903,33.05],[20200904,32.85],[20200907,33.34],[20200908,33.07],[20200909,33.11],[20200910,32.9],[20200911,32.83],[20200914,32.97],[20200915,33.12],[20200916,33.31],[20200917,33.22],[20200918,33.16],[20200921,31.99],[20200922,31.97],[20200923,32.08],[20200924,31.77],[20200925,31.84],[20200928,32.51],[20200929,32.35],[20200930,32.53],[20201001,32.55],[20201002,32.55],[20201005,32.8],[20201006,32.89],[20201007,32.87],[20201008,33.11],[20201009,33.23],[20201012,33.65],[20201013,33.36],[20201014,33.53],[20201015,33.09],[20201016,33.19],[20201019,33.18],[20201020,32.98],[20201021,32.84],[20201022,32.76],[20201023,32.9],[20201026,32.46],[20201027,32.37],[20201028,31.45],[20201029,31.41],[20201030,31.6],[20201102,31.63],[20201103,32.23],[20201104,32.79],[20201105,33.12],[20201106,33.26],[20201109,34.54],[20201110,34.8],[20201111,35.26],[20201112,35.18],[20201113,35.32],[20201116,35.89],[20201117,35.92],[20201118,36.36],[20201119,35.98],[20201120,36.12],[20201123,36.4],[20201124,36.76],[20201125,36.55],[20201126,36.56],[20201127,36.6],[20201130,36.5],[20201201,36.88],[20201202,36.74],[20201203,37.14],[20201204,37.57],[20201207,37.23],[20201208,37.22],[20201209,37.33],[20201210,37.12],[20201211,36.69],[20201214,36.99],[20201215,37.22],[20201216,37.45],[20201217,37.86],[20201218,37.65],[20201221,36.97],[20201222,37.4],[20201223,37.96],[20201224,38.16],[20201228,38.13],[20201229,38.52],[20201230,38.49],[20201231,38.4],[20210104,38.54],[20210105,38.78],[20210106,39.06],[20210107,39.28],[20210108,39.34],[20210111,39.04],[20210112,39.14],[20210113,39.23],[20210114,39.49],[20210115,39.14],[20210118,39.31],[20210119,39.35],[20210120,39.82],[20210121,39.91],[20210122,39.51],[20210125,39.17],[20210126,39.4],[20210127,38.92],[20210128,38.95],[20210129,38.86],[20210201,39.26],[20210202,39.87],[20210203,40.08],[20210204,40.24],[20210205,40.5],[20210208,40.81],[20210209,40.85],[20210210,40.67],[20210211,40.96],[20210212,41.02],[20210215,41.49],[20210216,41.59],[20210217,41.12],[20210218,40.82],[20210219,41],[20210222,41.08],[20210223,40.89],[20210224,41.07],[20210225,41.12],[20210226,40.55],[20210301,41.11],[20210302,41.16],[20210303,41.41],[20210304,41.22],[20210305,40.78],[20210308,41.32],[20210309,41.78],[20210310,41.69],[20210311,42.14],[20210312,42.08],[20210315,42.16],[20210316,42.44],[20210317,42.22],[20210318,42.34],[20210319,42.18],[20210322,42.38],[20210323,42.14],[20210324,42.15],[20210325,42.01],[20210326,42.4],[20210329,42.44],[20210330,42.56],[20210331,42.67],[20210401,43],[20210402,43.03],[20210405,43.77],[20210406,43.33],[20210407,43.13],[20210408,43.66],[20210409,43.62],[20210412,43.45],[20210413,43.59],[20210414,43.82],[20210415,44.13],[20210416,44.48],[20210419,44.67],[20210420,43.95],[20210421,44.2],[20210422,44.55],[20210423,44.48],[20210426,45.01],[20210427,44.89],[20210428,44.79],[20210429,44.78],[20210430,44.71],[20210503,45.07],[20210504,44.29],[20210505,44.72],[20210506,44.65],[20210507,44.96],[20210510,44.99],[20210511,44.15],[20210512,44],[20210513,43.89],[20210514,44.27],[20210517,44.32],[20210518,44.66],[20210519,44.48],[20210520,44.9],[20210521,45.31],[20210524,45.33],[20210525,45.36],[20210526,45.53],[20210527,45.66],[20210528,45.83],[20210531,45.73],[20210601,46.03],[20210602,46.17],[20210603,46.1],[20210604,46.4],[20210607,46.34],[20210608,46.43],[20210609,46.28],[20210610,46.23],[20210611,46.56],[20210614,46.7],[20210615,46.5],[20210616,46.62],[20210617,46.46],[20210618,45.88],[20210621,46.06],[20210622,46.19],[20210623,46.13],[20210624,46.05],[20210625,46.22],[20210628,46.03],[20210629,46.17],[20210630,45.88],[20210701,46.13],[20210702,46.47],[20210705,46.73],[20210706,46.58],[20210707,46.75],[20210708,45.78],[20210709,46.32],[20210712,46.4],[20210713,46.67],[20210714,46.54],[20210715,45.98],[20210716,45.58],[20210719,44.58],[20210720,44.59],[20210721,45.55],[20210722,46.08],[20210723,46.29],[20210726,46.69],[20210727,46.62],[20210728,46.83],[20210729,47.17],[20210730,47.04],[20210802,47.05],[20210803,47.14],[20210804,47.38],[20210805,47.74],[20210806,47.6],[20210809,47.65],[20210810,47.79],[20210811,48.19],[20210812,48.01],[20210813,48.09],[20210816,47.63],[20210817,47.42],[20210818,47.69],[20210819,47.06],[20210820,47.29],[20210823,47.45],[20210824,47.77],[20210825,47.9],[20210826,47.9],[20210827,48.05],[20210830,48.19],[20210831,48.33],[20210901,48.61],[20210902,48.72],[20210903,48.6],[20210906,48.85],[20210907,48.74],[20210908,48.26],[20210909,48.37],[20210910,48.34],[20210913,48.21],[20210914,47.91],[20210915,47.53],[20210916,47.58],[20210917,47.6],[20210920,46.78],[20210921,47.05],[20210922,47.29],[20210923,47.61],[20210924,47.22],[20210927,47.28],[20210928,46.24],[20210929,46.27],[20210930,46.54],[20211001,46.46],[20211004,46.1],[20211005,46.21],[20211006,45.58],[20211007,46.24],[20211008,46.19],[20211011,46.03],[20211012,46.12],[20211013,46.37],[20211014,46.97],[20211015,47.09],[20211018,47.13],[20211019,47.2],[20211020,47.09],[20211021,47.19],[20211022,47.13],[20211025,47.1],[20211026,47.31],[20211027,46.97],[20211028,47.03],[20211029,46.95],[20211101,47.07],[20211102,46.84],[20211103,46.96],[20211104,47.13],[20211105,47.18],[20211108,47.22],[20211109,47.21],[20211110,47.14],[20211111,47.32],[20211112,47.48],[20211115,47.77],[20211116,47.75],[20211117,47.55],[20211118,47.41],[20211119,47.33],[20211122,47.07],[20211123,46.57],[20211124,46.45],[20211125,46.76],[20211126,45.28],[20211129,45.61],[20211130,45.18],[20211201,45.83],[20211202,45.38],[20211203,45.03],[20211206,45.35],[20211207,46.33],[20211208,46.07],[20211209,45.97],[20211210,45.75],[20211213,45.37],[20211214,45.05],[20211215,45.04],[20211216,45.39],[20211217,45.28],[20211220,44.63],[20211221,45.35],[20211222,45.95],[20211223,46.44],[20211224,46.48],[20211227,46.84],[20211228,47.15],[20211229,47.09],[20211230,47.29],[20211231,47.24],[20220103,47.46],[20220104,47.88],[20220105,47.87],[20220106,47.02],[20220107,46.84],[20220110,46.01],[20220111,46.38],[20220112,46.62],[20220113,46.61],[20220114,46.18],[20220117,46.27],[20220118,45.73],[20220119,45.89],[20220120,46.14],[20220121,45.04],[20220124,42.81],[20220125,43.22],[20220126,43.85],[20220127,43.97],[20220128,43.59],[20220131,44.2],[20220201,44.55],[20220202,44.75],[20220203,43.87],[20220204,43.28],[20220207,43.3],[20220208,43.22],[20220209,43.89],[20220210,43.83],[20220211,43.52],[20220214,42.54],[20220215,42.97],[20220216,43.04],[20220217,42.65],[20220218,42.17],[20220221,41.54],[20220222,41.33],[20220223,41.24],[20220224,40.28],[20220225,41.14],[20220228,41.28],[20220301,40.13],[20220302,40.18],[20220303,39.28],[20220304,38.22],[20220307,37.48],[20220308,37.58],[20220309,39.18],[20220310,38.83],[20220311,39.39],[20220314,39.84],[20220315,39.36],[20220316,40.65],[20220317,40.96],[20220318,41.29],[20220321,41.34],[20220322,41.8],[20220323,41.43],[20220324,41.16],[20220325,41.24],[20220328,41.3],[20220329,42.16],[20220330,41.7],[20220331,41.44],[20220401,41.64],[20220404,42.02],[20220405,41.88],[20220406,41.18],[20220407,41.11],[20220408,41.52],[20220411,41.42],[20220412,41.4],[20220413,41.43],[20220414,41.84],[20220415,41.66],[20220418,41.63],[20220419,41.34],[20220420,41.59],[20220421,41.95],[20220422,41.31],[20220425,40.5],[20220426,40.11],[20220427,40.05],[20220428,40.37],[20220429,40.63],[20220502,39.85],[20220503,40.35],[20220504,39.88],[20220505,39.45],[20220506,38.81],[20220509,37.76],[20220510,37.74],[20220511,38.21],[20220512,37.94],[20220513,38.98],[20220516,38.87],[20220517,39.42],[20220518,39.16],[20220519,38.92],[20220520,39.18],[20220523,39.49],[20220524,38.82],[20220525,39.12],[20220526,39.51],[20220527,40.03],[20220530,40.38],[20220531,40.17],[20220601,39.86],[20220602,40.14],[20220603,39.92],[20220606,40.23],[20220607,40.04],[20220608,39.84],[20220609,39.41],[20220610,38.51],[20220613,36.95],[20220614,36.33],[20220615,36.89],[20220616,35.86],[20220617,36.25],[20220620,36.44],[20220621,36.47],[20220622,36.25],[20220623,36.05],[20220624,36.61],[20220627,36.93],[20220628,36.94],[20220629,36.39],[20220630,35.77],[20220701,35.71],[20220704,35.63],[20220705,35.07],[20220706,35.65],[20220707,36.41],[20220708,36.73],[20220711,36.49],[20220712,36.56],[20220713,36.23],[20220714,35.71],[20220715,36.13],[20220718,36.56],[20220719,37.1],[20220720,37.31],[20220721,37.76],[20220722,38.02],[20220725,38.03],[20220726,37.86],[20220727,38.18],[20220728,38.52],[20220729,39.09],[20220801,38.99],[20220802,38.65],[20220803,39.14],[20220804,39.21],[20220805,38.86],[20220808,39.09],[20220809,38.6],[20220810,39.32],[20220811,39.42],[20220812,39.56],[20220815,39.7],[20220816,39.7],[20220817,39.08],[20220818,39.26],[20220819,38.74],[20220822,37.92],[20220823,37.73],[20220824,37.65],[20220825,37.79],[20220826,37.18],[20220829,36.79],[20220830,36.58],[20220831,36.54],[20220901,35.69],[20220902,36.25],[20220905,35.75],[20220906,35.94],[20220907,35.88],[20220908,36.08],[20220909,36.63],[20220912,37.2],[20220913,36.57],[20220914,35.99],[20220915,35.78],[20220916,35.32],[20220919,35.21],[20220920,34.67],[20220921,34.94],[20220922,34.29],[20220923,33.37],[20220926,32.98],[20220927,32.79],[20220928,32.64],[20220929,31.88],[20220930,32.59],[20221003,33],[20221004,33.84],[20221005,33.5],[20221006,33.46],[20221007,32.82],[20221010,32.52],[20221011,32.34],[20221012,31.81],[20221013,32.33],[20221014,32.34],[20221017,33.22],[20221018,33.37],[20221019,33.05],[20221020,33.27],[20221021,33.01],[20221024,33.29],[20221025,34.12],[20221026,34.61],[20221027,34.71],[20221028,34.58],[20221031,34.58],[20221101,35.01],[20221102,34.95],[20221103,34.66],[20221104,35.24],[20221107,35.62],[20221108,36.05],[20221109,35.87],[20221110,36.98],[20221111,37.63],[20221114,37.5],[20221115,37.52],[20221116,36.79],[20221117,36.67],[20221118,37.11],[20221121,37.16],[20221122,37.42],[20221123,37.74],[20221124,37.91],[20221125,37.89],[20221128,37.38],[20221129,37.2],[20221130,37.27],[20221201,37.81],[20221202,37.97],[20221205,37.66],[20221206,37.19],[20221207,36.84],[20221208,36.77],[20221209,37.14],[20221212,36.89],[20221213,37.39],[20221214,37.33],[20221215,36.49],[20221216,35.96],[20221219,36],[20221220,35.79],[20221221,36.41],[20221222,36.16],[20221223,36.24],[20221226,36.24],[20221227,36.21],[20221228,36.22],[20221229,36.52],[20221230,36.17],[20230102,36.65],[20230103,36.76],[20230104,37.3],[20230105,37.25],[20230106,37.58],[20230109,37.95],[20230110,37.59],[20230111,37.79],[20230112,38.12],[20230113,38.39],[20230116,38.55],[20230117,38.53],[20230118,38.83],[20230119,38.17],[20230120,38.53],[20230123,38.7],[20230124,38.72],[20230125,38.45],[20230126,38.7],[20230127,39.02],[20230130,38.77],[20230131,38.44],[20230201,38.45],[20230202,39.54],[20230203,39.46],[20230206,38.97],[20230207,38.73],[20230208,39.07],[20230209,39.12],[20230210,38.62],[20230213,38.83],[20230214,38.83],[20230215,38.91],[20230216,38.94],[20230217,38.81],[20230220,38.84],[20230221,38.64],[20230222,38.34],[20230223,38.6],[20230224,38.38],[20230227,38.88],[20230228,38.94],[20230301,38.63],[20230302,38.74],[20230303,39.26],[20230306,39.17],[20230307,38.78],[20230308,38.8],[20230309,38.69],[20230310,38.07],[20230313,37.12],[20230314,37.76],[20230315,36.73],[20230316,37.11],[20230317,36.67],[20230320,36.78],[20230321,37.36],[20230322,37.21],[20230323,37.29],[20230324,36.72],[20230327,36.89],[20230328,36.48],[20230329,37.01],[20230330,37.42],[20230331,37.63],[20230403,37.5],[20230404,37.47],[20230405,37.07],[20230406,37.14],[20230407,37.1],[20230410,37.1],[20230411,37.39],[20230412,37.34],[20230413,37.49],[20230414,37.82],[20230417,38.11],[20230418,38.24],[20230419,38.19],[20230420,38.04],[20230421,37.98],[20230424,38.13],[20230425,37.92],[20230426,38.04],[20230427,38.34],[20230428,38.79],[20230501,38.76],[20230502,38.41],[20230503,38.55],[20230504,38.33],[20230505,38.84],[20230508,38.94],[20230509,38.8],[20230510,38.74],[20230511,38.7],[20230512,38.86],[20230515,39.03],[20230516,38.71],[20230517,38.55],[20230518,38.7],[20230519,38.92],[20230522,38.91],[20230523,38.81],[20230524,38.05],[20230525,37.87],[20230526,38.03],[20230529,38.05],[20230530,37.96],[20230531,37.89],[20230601,38.08],[20230602,38.53],[20230605,38.59],[20230606,38.55],[20230607,38.52],[20230608,38.47],[20230609,38.57],[20230612,38.63],[20230613,38.88],[20230614,39.02],[20230615,38.8],[20230616,38.94],[20230619,38.5],[20230620,38.06],[20230621,37.74],[20230622,37.32],[20230623,37.14],[20230626,37.08],[20230627,36.97],[20230628,37.36],[20230629,37.36],[20230630,37.68],[20230703,37.63],[20230704,37.77],[20230705,37.4],[20230706,36.69],[20230707,37.01],[20230710,36.99],[20230711,37.32],[20230712,37.83],[20230713,38.06],[20230714,37.85],[20230717,37.52],[20230718,37.77],[20230719,38.2],[20230720,38.07],[20230721,38.08],[20230724,38.08],[20230725,38.44],[20230726,38.35],[20230727,38.56],[20230728,38.43],[20230731,38.33],[20230801,38.13],[20230802,37.73],[20230803,37.67],[20230804,37.9],[20230807,37.79],[20230808,37.55],[20230809,37.63],[20230810,37.73],[20230811,37.45],[20230814,37.47],[20230815,37.15],[20230816,37.08],[20230817,36.73],[20230818,36.29],[20230821,36.03],[20230822,36.34],[20230823,36.45],[20230824,36.37],[20230825,36.24],[20230828,36.63],[20230829,36.92],[20230830,36.97],[20230831,37.18],[20230901,37.14],[20230904,37.13],[20230905,37.11],[20230906,36.81],[20230907,36.56],[20230908,36.58],[20230911,36.76],[20230912,36.61],[20230913,36.52],[20230914,36.93],[20230915,36.91],[20230918,36.33],[20230919,36.31],[20230920,36.63],[20230921,36.33],[20230922,36.31],[20230925,35.98],[20230926,35.64],[20230927,35.4],[20230928,35.33],[20230929,35.78],[20231002,35.27],[20231003,34.67],[20231004,34.52],[20231005,34.59],[20231006,34.84],[20231009,34.7],[20231010,35.35],[20231011,35.18],[20231012,35.09],[20231013,34.56],[20231016,34.53],[20231017,34.46],[20231018,34.14],[20231019,33.89],[20231020,33.5],[20231023,33.35],[20231024,33.2],[20231025,32.91],[20231026,32.87],[20231027,32.89],[20231030,33.12],[20231031,33.42],[20231101,33.54],[20231102,34.3],[20231103,34.86],[20231106,34.59],[20231107,34.48],[20231108,34.58],[20231109,34.99],[20231110,34.6],[20231113,34.72],[20231114,35.67],[20231115,35.86],[20231116,35.35],[20231117,35.66],[20231120,35.69],[20231121,35.53],[20231122,35.6],[20231123,35.62],[20231124,35.82],[20231127,35.71],[20231128,35.73],[20231129,35.99],[20231130,35.92],[20231201,36.3],[20231204,36.12],[20231205,36.31],[20231206,36.5],[20231207,36.57],[20231208,36.83],[20231211,37.05],[20231212,36.79],[20231213,36.72],[20231214,37.77],[20231215,38],[20231218,37.9],[20231219,38.24],[20231220,38.59],[20231221,38.67],[20231222,38.84],[20231226,38.78],[20231227,38.99],[20231228,38.93],[20231229,38.9],[20240102,38.66],[20240103,38.15],[20240104,38.45],[20240105,38.22],[20240108,38.39],[20240109,38.18],[20240110,38.03],[20240111,37.8],[20240112,38.22],[20240115,38.11],[20240116,37.93],[20240117,37.56],[20240118,37.65],[20240119,37.49],[20240122,37.93],[20240123,38.03],[20240124,38.44],[20240125,38.52],[20240126,38.77],[20240129,38.73],[20240130,38.79],[20240131,38.71],[20240201,38.36],[20240202,38.27],[20240205,38.04],[20240206,38.31],[20240207,38.08],[20240208,38.23],[20240209,38.27],[20240212,38.66],[20240213,38.18],[20240214,38.32],[20240215,38.64],[20240216,38.92],[20240219,38.85],[20240220,38.55],[20240221,38.64],[20240222,38.82],[20240223,38.81],[20240226,38.81],[20240227,38.78],[20240228,38.37],[20240229,38.19],[20240301,38.4],[20240304,38.13],[20240305,38.03],[20240306,38.4],[20240307,38.52],[20240308,38.56],[20240311,38.3],[20240312,38.6],[20240313,38.64],[20240314,38.57],[20240315,38.65],[20240318,38.6],[20240319,38.62],[20240320,38.72],[20240321,39.01],[20240322,38.98],[20240325,38.85],[20240326,39.02],[20240327,39.11],[20240328,39.25],[20240329,39.26],[20240401,39.19],[20240402,38.9],[20240403,39.12],[20240404,39.44],[20240405,39.28],[20240408,39.58],[20240409,39.53],[20240410,39.56],[20240411,39.54],[20240412,39.38],[20240415,39.36],[20240416,38.63],[20240417,38.57],[20240418,38.76],[20240419,38.53],[20240422,38.85],[20240423,39.31],[20240424,39.24],[20240425,38.87],[20240426,39.22],[20240429,39.67],[20240430,39.53],[20240501,39.49],[20240502,40.02],[20240503,40.27],[20240506,40.54],[20240507,40.92],[20240508,41.13],[20240509,41.28],[20240510,41.81],[20240513,41.71],[20240514,41.72],[20240515,42.06],[20240516,42.44],[20240517,42.61],[20240520,42.74],[20240521,42.56],[20240522,42.61],[20240523,42.85],[20240524,42.93],[20240527,43.11],[20240528,43.13],[20240529,42.31],[20240530,42.69],[20240531,42.67],[20240603,42.99],[20240604,42.72],[20240605,42.65],[20240606,42.86],[20240607,42.69],[20240610,42.64],[20240611,42.28],[20240612,42.75],[20240613,41.98],[20240614,41.55],[20240617,41.54],[20240618,41.88],[20240619,41.97],[20240620,42.26],[20240621,41.86],[20240624,42.15],[20240625,41.7],[20240626,41.29],[20240627,41.51],[20240628,41.04],[20240701,40.99],[20240702,40.97],[20240703,41.45],[20240704,41.66],[20240705,41.97],[20240708,42.05],[20240709,41.49],[20240710,41.87],[20240711,42.37],[20240712,42.47],[20240715,42.22],[20240716,42.19],[20240717,42.17],[20240718,42.36],[20240719,41.85],[20240722,41.96],[20240723,41.96],[20240724,41.86],[20240725,41.49],[20240726,42.02],[20240729,41.85],[20240730,41.99],[20240731,42.26],[20240801,41.87],[20240802,40.64],[20240805,39.3],[20240806,39.53],[20240807,40.11],[20240808,39.94],[20240809,40.17],[20240812,40.06],[20240813,40.06],[20240814,40.28],[20240815,40.68],[20240816,40.71],[20240819,41.08],[20240820,40.81],[20240821,41.09],[20240822,41.08],[20240823,41.24],[20240826,41.26],[20240827,41.28],[20240828,41.13],[20240829,41.19],[20240830,41.25],[20240902,41.18],[20240903,40.57],[20240904,40.51],[20240905,40.66],[20240906,39.98],[20240909,40.24],[20240910,40],[20240911,39.66],[20240912,40.17],[20240913,40.53],[20240916,40.46],[20240917,40.66],[20240918,40.53],[20240919,41.26],[20240920,40.52],[20240923,40.73],[20240924,40.77],[20240925,40.73],[20240926,41.29],[20240927,41.6],[20240930,41.12],[20241001,40.8],[20241002,40.68],[20241003,40.32],[20241004,40.82],[20241007,40.65],[20241008,40.37],[20241009,40.63],[20241010,40.41],[20241011,40.52],[20241014,40.59],[20241015,40.73],[20241016,40.75],[20241017,40.93],[20241018,40.92],[20241021,40.49],[20241022,40.55],[20241023,40.42],[20241024,40.36],[20241025,40.4],[20241028,40.43],[20241029,40.23],[20241030,39.98],[20241031,39.5],[20241101,39.88],[20241104,39.71],[20241105,39.78],[20241106,39.95],[20241107,40.19],[20241108,40.01],[20241111,40.41],[20241112,39.71],[20241113,39.49],[20241114,40.02],[20241115,39.89],[20241118,39.72],[20241119,39.5],[20241120,39.28],[20241121,39.41],[20241122,39.81],[20241125,39.99],[20241126,39.49],[20241127,39.63],[20241128,40.05],[20241129,40.11],[20241202,40.18],[20241203,40.33],[20241204,40.86],[20241205,40.96],[20241206,41.09]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20191207,2859.46],[20191208,2859.46],[20191209,2858.41],[20191210,2852.92],[20191211,2854.72],[20191212,2861.98],[20191213,2894.9],[20191214,2894.9],[20191215,2894.9],[20191216,2926.27],[20191217,2918.55],[20191218,2911.41],[20191219,2911.59],[20191220,2924.74],[20191221,2924.74],[20191222,2924.74],[20191223,2936.72],[20191224,2939.67],[20191225,2939.67],[20191226,2939.78],[20191227,2953.18],[20191228,2953.18],[20191229,2953.18],[20191230,2945.65],[20191231,2945.76],[20200101,2945.76],[20200102,2965.76],[20200103,2958.24],[20200104,2958.24],[20200105,2958.24],[20200106,2940.94],[20200107,2946.68],[20200108,2947.62],[20200109,2958.36],[20200110,2958.52],[20200111,2958.52],[20200112,2958.52],[20200113,2957.48],[20200114,2961.34],[20200115,2965.57],[20200116,2971.93],[20200117,2989.56],[20200118,2989.56],[20200119,2989.56],[20200120,2997.35],[20200121,2992.8],[20200122,2997.65],[20200123,2978.73],[20200124,2993.8],[20200125,2993.8],[20200126,2993.8],[20200127,2950.24],[20200128,2949.38],[20200129,2963],[20200130,2939.79],[20200131,2923.38],[20200201,2923.38],[20200202,2923.38],[20200203,2924.36],[20200204,2959.93],[20200205,2991.87],[20200206,2995.69],[20200207,2985.46],[20200208,2985.46],[20200209,2985.46],[20200210,2988.44],[20200211,3018.33],[20200212,3043.84],[20200213,3048.51],[20200214,3052.51],[20200215,3052.51],[20200216,3052.51],[20200217,3057.67],[20200218,3048.39],[20200219,3064.65],[20200220,3059.11],[20200221,3045.52],[20200222,3045.52],[20200223,3045.52],[20200224,2945.72],[20200225,2892.92],[20200226,2870.24],[20200227,2796.24],[20200228,2721.1],[20200229,2721.1],[20200301,2721.1],[20200302,2700.49],[20200303,2753.12],[20200304,2767.16],[20200305,2730.12],[20200306,2655.89],[20200307,2655.89],[20200308,2655.89],[20200309,2510.98],[20200310,2474.35],[20200311,2426.24],[20200312,2226.02],[20200313,2198.89],[20200314,2198.89],[20200315,2198.89],[20200316,2059.64],[20200317,2033.6],[20200318,1971.64],[20200319,1968.18],[20200320,2028.82],[20200321,2028.82],[20200322,2028.82],[20200323,1983.85],[20200324,2070.65],[20200325,2141.98],[20200326,2190.38],[20200327,2168.83],[20200328,2168.83],[20200329,2168.83],[20200330,2168.21],[20200331,2219.1],[20200401,2194.84],[20200402,2191.53],[20200403,2178.92],[20200404,2178.92],[20200405,2178.92],[20200406,2235.94],[20200407,2297.33],[20200408,2320.66],[20200409,2360.39],[20200410,2360.22],[20200411,2360.22],[20200412,2360.22],[20200413,2359.95],[20200414,2393.51],[20200415,2342.94],[20200416,2336.82],[20200417,2384.83],[20200418,2384.83],[20200419,2384.83],[20200420,2404.18],[20200421,2368.49],[20200422,2376.62],[20200423,2410.07],[20200424,2406.69],[20200425,2406.69],[20200426,2406.69],[20200427,2430.97],[20200428,2462.95],[20200429,2500.57],[20200430,2500.42],[20200501,2496.29],[20200502,2496.29],[20200503,2496.29],[20200504,2436.11],[20200505,2458.98],[20200506,2470.02],[20200507,2497.85],[20200508,2519.98],[20200509,2519.98],[20200510,2519.98],[20200511,2525.13],[20200512,2523.03],[20200513,2496.91],[20200514,2441.59],[20200515,2448.63],[20200516,2448.63],[20200517,2448.63],[20200518,2510.6],[20200519,2527.77],[20200520,2544.14],[20200521,2544.05],[20200522,2554.33],[20200523,2554.33],[20200524,2554.33],[20200525,2589.33],[20200526,2625.45],[20200527,2621.54],[20200528,2653.07],[20200529,2654.92],[20200530,2654.92],[20200531,2654.92],[20200601,2658.91],[20200602,2696.56],[20200603,2732.85],[20200604,2739.27],[20200605,2762.77],[20200606,2762.77],[20200607,2762.77],[20200608,2757.53],[20200609,2727.4],[20200610,2713.22],[20200611,2653.13],[20200612,2631.15],[20200613,2631.15],[20200614,2631.15],[20200615,2627.86],[20200616,2681.56],[20200617,2707.96],[20200618,2699.21],[20200619,2696.83],[20200620,2696.83],[20200621,2696.83],[20200622,2689.62],[20200623,2699.17],[20200624,2675.27],[20200625,2669.66],[20200626,2676.35],[20200627,2676.35],[20200628,2676.35],[20200629,2675.91],[20200630,2685.29],[20200701,2700.39],[20200702,2728.63],[20200703,2737.48],[20200704,2737.48],[20200705,2737.48],[20200706,2760.57],[20200707,2764.29],[20200708,2753.39],[20200709,2743.36],[20200710,2748.11],[20200711,2748.11],[20200712,2748.11],[20200713,2765.89],[20200714,2747.66],[20200715,2771.93],[20200716,2775.23],[20200717,2779.35],[20200718,2779.35],[20200719,2779.35],[20200720,2799.21],[20200721,2815.79],[20200722,2816.49],[20200723,2820.1],[20200724,2788.2],[20200725,2788.2],[20200726,2788.2],[20200727,2781],[20200728,2780.48],[20200729,2786.5],[20200730,2753.91],[20200731,2754.38],[20200801,2754.38],[20200802,2754.38],[20200803,2783.09],[20200804,2784.54],[20200805,2806.39],[20200806,2811.54],[20200807,2825.13],[20200808,2825.13],[20200809,2825.13],[20200810,2831.17],[20200811,2860.96],[20200812,2874.94],[20200813,2885.68],[20200814,2864.7],[20200815,2864.7],[20200816,2864.7],[20200817,2872.7],[20200818,2866.91],[20200819,2870.19],[20200820,2859.66],[20200821,2858.19],[20200822,2858.19],[20200823,2858.19],[20200824,2881.52],[20200825,2886.42],[20200826,2912.72],[20200827,2910.9],[20200828,2904.78],[20200829,2904.78],[20200830,2904.78],[20200831,2908.03],[20200901,2901.29],[20200902,2925.87],[20200903,2897.2],[20200904,2860.11],[20200905,2860.11],[20200906,2860.11],[20200907,2887.92],[20200908,2873.54],[20200909,2886.38],[20200910,2887.91],[20200911,2885.9],[20200912,2885.9],[20200913,2885.9],[20200914,2898.19],[20200915,2913.1],[20200916,2929.52],[20200917,2927.72],[20200918,2927.07],[20200919,2927.07],[20200920,2927.07],[20200921,2857.75],[20200922,2847.43],[20200923,2858.14],[20200924,2841.38],[20200925,2844.05],[20200926,2844.05],[20200927,2844.05],[20200928,2889.25],[20200929,2895.94],[20200930,2906.67],[20201001,2925.94],[20201002,2924.26],[20201003,2924.26],[20201004,2924.26],[20201005,2945.65],[20201006,2956.82],[20201007,2956.92],[20201008,2973.52],[20201009,2990.84],[20201010,2990.84],[20201011,2990.84],[20201012,3018.08],[20201013,3008.97],[20201014,3010.7],[20201015,2972.78],[20201016,2981.47],[20201017,2981.47],[20201018,2981.47],[20201019,2983.52],[20201020,2972.7],[20201021,2949.9],[20201022,2938.58],[20201023,2944.52],[20201024,2944.52],[20201025,2944.52],[20201026,2904.48],[20201027,2875.86],[20201028,2802.88],[20201029,2787.37],[20201030,2799.66],[20201031,2799.66],[20201101,2799.66],[20201102,2820.42],[20201103,2864.64],[20201104,2917.59],[20201105,2961.16],[20201106,2966.24],[20201107,2966.24],[20201108,2966.24],[20201109,3023.36],[20201110,3030.71],[20201111,3052.64],[20201112,3055.05],[20201113,3059.55],[20201114,3059.55],[20201115,3059.55],[20201116,3094],[20201117,3098.48],[20201118,3112.41],[20201119,3106.63],[20201120,3120.65],[20201121,3120.65],[20201122,3120.65],[20201123,3130.8],[20201124,3136.62],[20201125,3136.96],[20201126,3140.32],[20201127,3158.08],[20201128,3158.08],[20201129,3158.08],[20201130,3163.22],[20201201,3176.91],[20201202,3166.2],[20201203,3171.28],[20201204,3190.08],[20201205,3190.08],[20201206,3190.08],[20201207,3182.4],[20201208,3189.37],[20201209,3198.84],[20201210,3178.67],[20201211,3163.28],[20201212,3163.28],[20201213,3163.28],[20201214,3191.1],[20201215,3205.1],[20201216,3230.24],[20201217,3257.52],[20201218,3261.02],[20201219,3261.02],[20201220,3261.02],[20201221,3218.67],[20201222,3245.58],[20201223,3277.15],[20201224,3285.65],[20201225,3285.65],[20201226,3285.65],[20201227,3285.65],[20201228,3305.95],[20201229,3334.44],[20201230,3336.61],[20201231,3335.04],[20210101,3335.04],[20210102,3335.04],[20210103,3335.04],[20210104,3350.34],[20210105,3357.21],[20210106,3370.87],[20210107,3392.66],[20210108,3414.55],[20210109,3414.55],[20210110,3414.55],[20210111,3396.37],[20210112,3399.84],[20210113,3402.47],[20210114,3417.97],[20210115,3390.51],[20210116,3390.51],[20210117,3390.51],[20210118,3395.01],[20210119,3405.96],[20210120,3433.82],[20210121,3451.6],[20210122,3433.6],[20210123,3433.6],[20210124,3433.6],[20210125,3400.13],[20210126,3402],[20210127,3367.04],[20210128,3362.81],[20210129,3351.79],[20210130,3351.79],[20210131,3351.79],[20210201,3383.55],[20210202,3430.9],[20210203,3456.43],[20210204,3472.66],[20210205,3489.3],[20210206,3489.3],[20210207,3489.3],[20210208,3506.24],[20210209,3503.57],[20210210,3497.36],[20210211,3513.88],[20210212,3531.53],[20210213,3531.53],[20210214,3531.53],[20210215,3562.4],[20210216,3571.62],[20210217,3546.04],[20210218,3515.28],[20210219,3524.8],[20210220,3524.8],[20210221,3524.8],[20210222,3514.34],[20210223,3477.85],[20210224,3489.54],[20210225,3494.5],[20210226,3455.31],[20210227,3455.31],[20210228,3455.31],[20210301,3493.34],[20210302,3506.73],[20210303,3507.15],[20210304,3474.78],[20210305,3445.37],[20210306,3445.37],[20210307,3445.37],[20210308,3465.09],[20210309,3513.12],[20210310,3524.58],[20210311,3553.4],[20210312,3543.72],[20210313,3543.72],[20210314,3543.72],[20210315,3547.6],[20210316,3572.85],[20210317,3561.34],[20210318,3560.27],[20210319,3548.04],[20210320,3548.04],[20210321,3548.04],[20210322,3547.58],[20210323,3540.53],[20210324,3538.09],[20210325,3528.72],[20210326,3561.82],[20210327,3561.82],[20210328,3561.82],[20210329,3565.59],[20210330,3580.13],[20210331,3590.43],[20210401,3624.91],[20210402,3625.03],[20210403,3625.03],[20210404,3625.03],[20210405,3627.7],[20210406,3661.35],[20210407,3661.66],[20210408,3674.82],[20210409,3685.14],[20210410,3685.14],[20210411,3685.14],[20210412,3671.76],[20210413,3693.1],[20210414,3703.72],[20210415,3720.1],[20210416,3746.53],[20210417,3746.53],[20210418,3746.53],[20210419,3750.26],[20210420,3706.83],[20210421,3697.09],[20210422,3729.43],[20210423,3742.47],[20210424,3742.47],[20210425,3742.47],[20210426,3766.71],[20210427,3769.05],[20210428,3768.69],[20210429,3761.28],[20210430,3749.36],[20210501,3749.36],[20210502,3749.36],[20210503,3758.47],[20210504,3717.94],[20210505,3740.77],[20210506,3728.68],[20210507,3754.93],[20210508,3754.93],[20210509,3754.93],[20210510,3760.72],[20210511,3697.67],[20210512,3682.35],[20210513,3679.62],[20210514,3701.21],[20210515,3701.21],[20210516,3701.21],[20210517,3709.12],[20210518,3731.27],[20210519,3700.79],[20210520,3728.5],[20210521,3756.47],[20210522,3756.47],[20210523,3756.47],[20210524,3757.71],[20210525,3771.87],[20210526,3778.55],[20210527,3791.78],[20210528,3812.49],[20210529,3812.49],[20210530,3812.49],[20210531,3817.54],[20210601,3838.37],[20210602,3836.13],[20210603,3830.68],[20210604,3845.92],[20210605,3845.92],[20210606,3845.92],[20210607,3853.09],[20210608,3852.33],[20210609,3847.28],[20210610,3837.82],[20210611,3860.57],[20210612,3860.57],[20210613,3860.57],[20210614,3874.38],[20210615,3869.64],[20210616,3865.91],[20210617,3851.08],[20210618,3818.04],[20210619,3818.04],[20210620,3818.04],[20210621,3814.29],[20210622,3826.9],[20210623,3824.17],[20210624,3833.18],[20210625,3846.09],[20210626,3846.09],[20210627,3846.09],[20210628,3845.4],[20210629,3857.13],[20210630,3842.19],[20210701,3856.46],[20210702,3882.04],[20210703,3882.04],[20210704,3882.04],[20210705,3903.63],[20210706,3907.77],[20210707,3921.83],[20210708,3869.53],[20210709,3885.71],[20210710,3885.71],[20210711,3885.71],[20210712,3910.88],[20210713,3923.4],[20210714,3918.15],[20210715,3888.21],[20210716,3869.24],[20210717,3869.24],[20210718,3869.24],[20210719,3803.58],[20210720,3796.4],[20210721,3854.32],[20210722,3907.95],[20210723,3939.44],[20210724,3939.44],[20210725,3939.44],[20210726,3952.09],[20210727,3942.67],[20210728,3963.23],[20210729,3985.93],[20210730,3989.5],[20210731,3989.5],[20210801,3989.5],[20210802,4005.81],[20210803,4009.91],[20210804,4027.75],[20210805,4046.5],[20210806,4037.37],[20210807,4037.37],[20210808,4037.37],[20210809,4035.68],[20210810,4056.37],[20210811,4063.69],[20210812,4069.47],[20210813,4072],[20210814,4072],[20210815,4072],[20210816,4055.77],[20210817,4049.41],[20210818,4069.59],[20210819,4028.07],[20210820,4031.52],[20210821,4031.52],[20210822,4031.52],[20210823,4057.73],[20210824,4071.85],[20210825,4081.02],[20210826,4076.32],[20210827,4090.8],[20210828,4090.8],[20210829,4090.8],[20210830,4106.05],[20210831,4106.26],[20210901,4119.22],[20210902,4140.27],[20210903,4136.73],[20210904,4136.73],[20210905,4136.73],[20210906,4146.87],[20210907,4140.67],[20210908,4107.61],[20210909,4104.75],[20210910,4103.59],[20210911,4103.59],[20210912,4103.59],[20210913,4093.63],[20210914,4091.71],[20210915,4062.27],[20210916,4071],[20210917,4063.59],[20210918,4063.59],[20210919,4063.59],[20210920,3993.41],[20210921,4004.87],[20210922,4029.12],[20210923,4070.25],[20210924,4046.55],[20210925,4046.55],[20210926,4046.55],[20210927,4016.77],[20210928,3933.28],[20210929,3917.34],[20210930,3928.03],[20211001,3918.72],[20211002,3918.72],[20211003,3918.72],[20211004,3889.19],[20211005,3900.81],[20211006,3869.01],[20211007,3891.22],[20211008,3891.44],[20211009,3891.44],[20211010,3891.44],[20211011,3875.57],[20211012,3889.05],[20211013,3932.29],[20211014,3979.63],[20211015,4007.46],[20211016,4007.46],[20211017,4007.46],[20211018,4005.01],[20211019,4018.62],[20211020,4023.24],[20211021,4031.91],[20211022,4047.06],[20211023,4047.06],[20211024,4047.06],[20211025,4044.28],[20211026,4059.97],[20211027,4051.38],[20211028,4056.4],[20211029,4053.02],[20211030,4053.02],[20211031,4053.02],[20211101,4061.11],[20211102,4076.8],[20211103,4088.89],[20211104,4122.33],[20211105,4120.39],[20211106,4120.39],[20211107,4120.39],[20211108,4122.59],[20211109,4125.05],[20211110,4110.92],[20211111,4117.55],[20211112,4131.68],[20211113,4131.68],[20211114,4131.68],[20211115,4145.23],[20211116,4147.7],[20211117,4145.76],[20211118,4135.38],[20211119,4124.69],[20211120,4124.69],[20211121,4124.69],[20211122,4107.62],[20211123,4044.82],[20211124,4017.89],[20211125,4034.82],[20211126,3959.22],[20211127,3959.22],[20211128,3959.22],[20211129,3963.01],[20211130,3947.13],[20211201,3972.67],[20211202,3944.18],[20211203,3911.52],[20211204,3911.52],[20211205,3911.52],[20211206,3916.01],[20211207,3999.58],[20211208,4001.71],[20211209,3998.11],[20211210,3983.49],[20211211,3983.49],[20211212,3983.49],[20211213,3968.54],[20211214,3925.57],[20211215,3923.93],[20211216,3946.59],[20211217,3934.85],[20211218,3934.85],[20211219,3934.85],[20211220,3901.8],[20211221,3931.63],[20211222,3981.55],[20211223,4024.5],[20211224,4024.96],[20211225,4024.96],[20211226,4024.96],[20211227,4053.6],[20211228,4077.04],[20211229,4088.37],[20211230,4097.52],[20211231,4100.15],[20220101,4100.15],[20220102,4100.15],[20220103,4113.19],[20220104,4127.29],[20220105,4119.57],[20220106,4073.08],[20220107,4033.42],[20220108,4033.42],[20220109,4033.42],[20220110,3952.73],[20220111,3961.82],[20220112,3993.07],[20220113,3989.15],[20220114,3938.04],[20220115,3938.04],[20220116,3938.04],[20220117,3940.98],[20220118,3892.87],[20220119,3895.52],[20220120,3907.83],[20220121,3843.7],[20220122,3843.7],[20220123,3843.7],[20220124,3694.84],[20220125,3666.46],[20220126,3721.85],[20220127,3733.24],[20220128,3710.81],[20220129,3710.81],[20220130,3710.81],[20220131,3751.18],[20220201,3801.92],[20220202,3834.24],[20220203,3779.77],[20220204,3719.92],[20220205,3719.92],[20220206,3719.92],[20220207,3715.59],[20220208,3701.37],[20220209,3761.1],[20220210,3759.87],[20220211,3734.31],[20220212,3734.31],[20220213,3734.31],[20220214,3660.84],[20220215,3698.87],[20220216,3705.85],[20220217,3678.38],[20220218,3634.91],[20220219,3634.91],[20220220,3634.91],[20220221,3573.39],[20220222,3563.82],[20220223,3552.23],[20220224,3470.46],[20220225,3528.04],[20220226,3528.04],[20220227,3528.04],[20220228,3561.53],[20220301,3500.33],[20220302,3491.14],[20220303,3439.94],[20220304,3331.52],[20220305,3331.52],[20220306,3331.52],[20220307,3263.64],[20220308,3240.03],[20220309,3344],[20220310,3352.27],[20220311,3388.77],[20220312,3388.77],[20220313,3388.77],[20220314,3437.99],[20220315,3417.95],[20220316,3510.56],[20220317,3540.57],[20220318,3568.28],[20220319,3568.28],[20220320,3568.28],[20220321,3582.09],[20220322,3605.93],[20220323,3582.34],[20220324,3551.7],[20220325,3546.78],[20220326,3546.78],[20220327,3546.78],[20220328,3546.26],[20220329,3607.1],[20220330,3596.13],[20220331,3572.16],[20220401,3575.65],[20220402,3575.65],[20220403,3575.65],[20220404,3600.76],[20220405,3605.69],[20220406,3542.19],[20220407,3528.16],[20220408,3543.57],[20220409,3543.57],[20220410,3543.57],[20220411,3523.92],[20220412,3518.11],[20220413,3517.08],[20220414,3536.12],[20220415,3535.82],[20220416,3535.82],[20220417,3535.82],[20220418,3535.54],[20220419,3528.12],[20220420,3551.49],[20220421,3581.36],[20220422,3539.63],[20220423,3539.63],[20220424,3539.63],[20220425,3482.78],[20220426,3443.83],[20220427,3424.07],[20220428,3448.89],[20220429,3470.79],[20220430,3470.79],[20220501,3470.79],[20220502,3435.19],[20220503,3425.58],[20220504,3402.35],[20220505,3378.18],[20220506,3310.82],[20220507,3310.82],[20220508,3310.82],[20220509,3257.88],[20220510,3208.32],[20220511,3240.15],[20220512,3226.08],[20220513,3288.14],[20220514,3288.14],[20220515,3288.14],[20220516,3302.61],[20220517,3341.51],[20220518,3320.08],[20220519,3293.79],[20220520,3317.49],[20220521,3317.49],[20220522,3317.49],[20220523,3339.13],[20220524,3310.66],[20220525,3309.09],[20220526,3316.29],[20220527,3386],[20220528,3386],[20220529,3386],[20220530,3428.29],[20220531,3417.74],[20220601,3393.06],[20220602,3409.86],[20220603,3409.3],[20220604,3409.3],[20220605,3409.3],[20220606,3411.91],[20220607,3415.63],[20220608,3406.66],[20220609,3371.81],[20220610,3298.67],[20220611,3298.67],[20220612,3298.67],[20220613,3196.01],[20220614,3133.47],[20220615,3156.47],[20220616,3103.76],[20220617,3108.36],[20220618,3108.36],[20220619,3108.36],[20220620,3120.03],[20220621,3130.84],[20220622,3108.62],[20220623,3094.87],[20220624,3123.51],[20220625,3123.51],[20220626,3123.51],[20220627,3154.04],[20220628,3162.26],[20220629,3124.65],[20220630,3082.53],[20220701,3078.09],[20220702,3078.09],[20220703,3078.09],[20220704,3076.23],[20220705,3048.28],[20220706,3078.72],[20220707,3131.83],[20220708,3163.05],[20220709,3163.05],[20220710,3163.05],[20220711,3152.98],[20220712,3148.88],[20220713,3130.52],[20220714,3098.01],[20220715,3116.83],[20220716,3116.83],[20220717,3116.83],[20220718,3156.73],[20220719,3184.64],[20220720,3202.73],[20220721,3232.61],[20220722,3256.42],[20220723,3256.42],[20220724,3256.42],[20220725,3249.77],[20220726,3228.38],[20220727,3241.54],[20220728,3278.07],[20220729,3328.92],[20220730,3328.92],[20220731,3328.92],[20220801,3333.37],[20220802,3307.12],[20220803,3331.02],[20220804,3356.84],[20220805,3329.3],[20220806,3329.3],[20220807,3329.3],[20220808,3334.48],[20220809,3302.84],[20220810,3337.43],[20220811,3362.12],[20220812,3363.56],[20220813,3363.56],[20220814,3363.56],[20220815,3363.64],[20220816,3359.8],[20220817,3327.06],[20220818,3324.34],[20220819,3289.63],[20220820,3289.63],[20220821,3289.63],[20220822,3233.21],[20220823,3210.82],[20220824,3216.61],[20220825,3225.51],[20220826,3185.14],[20220827,3185.14],[20220828,3185.14],[20220829,3145],[20220830,3134.48],[20220831,3116.6],[20220901,3056.34],[20220902,3078.92],[20220903,3078.92],[20220904,3078.92],[20220905,3058.68],[20220906,3067.43],[20220907,3060.24],[20220908,3069.47],[20220909,3116.97],[20220910,3116.97],[20220911,3116.97],[20220912,3157.83],[20220913,3125.03],[20220914,3083.36],[20220915,3058.53],[20220916,3011.42],[20220917,3011.42],[20220918,3011.42],[20220919,2994.37],[20220920,2959.97],[20220921,2968.97],[20220922,2922.49],[20220923,2859.44],[20220924,2859.44],[20220925,2859.44],[20220926,2834.42],[20220927,2826],[20220928,2810.79],[20220929,2765.14],[20220930,2803.13],[20221001,2803.13],[20221002,2803.13],[20221003,2823.93],[20221004,2905.78],[20221005,2890.71],[20221006,2885.45],[20221007,2846.32],[20221008,2846.32],[20221009,2846.32],[20221010,2823.93],[20221011,2807.61],[20221012,2785.97],[20221013,2804.94],[20221014,2828.6],[20221015,2828.6],[20221016,2828.6],[20221017,2870.79],[20221018,2904.6],[20221019,2878.66],[20221020,2881.98],[20221021,2866.08],[20221022,2866.08],[20221023,2866.08],[20221024,2896.82],[20221025,2947.32],[20221026,2981.4],[20221027,2979.98],[20221028,2974.21],[20221029,2974.21],[20221030,2974.21],[20221031,2973.42],[20221101,2982.75],[20221102,2977.84],[20221103,2947.27],[20221104,2977.95],[20221105,2977.95],[20221106,2977.95],[20221107,3010.26],[20221108,3043.29],[20221109,3040.53],[20221110,3106.21],[20221111,3154.32],[20221112,3154.32],[20221113,3154.32],[20221114,3164.4],[20221115,3161.14],[20221116,3118.98],[20221117,3100.9],[20221118,3124.09],[20221119,3124.09],[20221120,3124.09],[20221121,3128.16],[20221122,3139.51],[20221123,3161.26],[20221124,3185.32],[20221125,3190.06],[20221126,3190.06],[20221127,3190.06],[20221128,3162.87],[20221129,3146.2],[20221130,3151.75],[20221201,3191.87],[20221202,3207.06],[20221203,3207.06],[20221204,3207.06],[20221205,3196.89],[20221206,3165.33],[20221207,3140.19],[20221208,3131.98],[20221209,3155.96],[20221210,3155.96],[20221211,3155.96],[20221212,3154.3],[20221213,3187.11],[20221214,3191.39],[20221215,3137.45],[20221216,3086.63],[20221217,3086.63],[20221218,3086.63],[20221219,3080.55],[20221220,3062.53],[20221221,3094.86],[20221222,3084.87],[20221223,3085.73],[20221224,3085.73],[20221225,3085.73],[20221226,3085.74],[20221227,3088.61],[20221228,3087.02],[20221229,3106.07],[20221230,3092.5],[20221231,3092.07],[20230101,3092.07],[20230102,3104.66],[20230103,3134.62],[20230104,3161.66],[20230105,3168.46],[20230106,3183.07],[20230107,3183.07],[20230108,3183.07],[20230109,3221],[20230110,3214.54],[20230111,3222.84],[20230112,3236.71],[20230113,3253.45],[20230114,3253.45],[20230115,3253.45],[20230116,3272.95],[20230117,3282.57],[20230118,3304.93],[20230119,3263.88],[20230120,3269.14],[20230121,3269.14],[20230122,3269.14],[20230123,3289.25],[20230124,3294.25],[20230125,3272.49],[20230126,3288.15],[20230127,3302.77],[20230128,3302.77],[20230129,3302.77],[20230130,3289.74],[20230131,3278.33],[20230201,3293.8],[20230202,3356.97],[20230203,3373.86],[20230204,3373.86],[20230205,3373.86],[20230206,3351.58],[20230207,3340.05],[20230208,3347.24],[20230209,3359.85],[20230210,3325.74],[20230211,3325.74],[20230212,3325.74],[20230213,3340.13],[20230214,3349.17],[20230215,3360.02],[20230216,3368.18],[20230217,3356.56],[20230218,3356.56],[20230219,3356.56],[20230220,3359.46],[20230221,3347.34],[20230222,3320.7],[20230223,3332.42],[20230224,3317.55],[20230225,3317.55],[20230226,3317.55],[20230227,3336.92],[20230228,3341.22],[20230301,3332.74],[20230302,3333.97],[20230303,3361],[20230304,3361],[20230305,3361],[20230306,3363.9],[20230307,3345.33],[20230308,3334.13],[20230309,3324.13],[20230310,3284.34],[20230311,3284.34],[20230312,3284.34],[20230313,3214.3],[20230314,3243.76],[20230315,3190.52],[20230316,3201.82],[20230317,3184.12],[20230318,3184.12],[20230319,3184.12],[20230320,3186.11],[20230321,3219.43],[20230322,3217.07],[20230323,3224.23],[20230324,3187.55],[20230325,3187.55],[20230326,3187.55],[20230327,3197.23],[20230328,3186.33],[20230329,3211.83],[20230330,3254.61],[20230331,3279.09],[20230401,3279.09],[20230402,3279.09],[20230403,3269.78],[20230404,3274.25],[20230405,3237.61],[20230406,3236.28],[20230407,3236.17],[20230408,3236.17],[20230409,3236.17],[20230410,3236.22],[20230411,3254.74],[20230412,3259.63],[20230413,3273.78],[20230414,3296.71],[20230415,3296.71],[20230416,3296.71],[20230417,3308.77],[20230418,3315.95],[20230419,3308.04],[20230420,3294.53],[20230421,3292.11],[20230422,3292.11],[20230423,3292.11],[20230424,3298.34],[20230425,3283.51],[20230426,3271.21],[20230427,3286.72],[20230428,3308.76],[20230429,3308.76],[20230430,3308.76],[20230501,3308.64],[20230502,3298.48],[20230503,3293.06],[20230504,3289.29],[20230505,3318.87],[20230506,3318.87],[20230507,3318.87],[20230508,3328.25],[20230509,3322.57],[20230510,3311.38],[20230511,3318.02],[20230512,3320.2],[20230513,3320.2],[20230514,3320.2],[20230515,3330.38],[20230516,3320.75],[20230517,3306.9],[20230518,3309.37],[20230519,3332.74],[20230520,3332.74],[20230521,3332.74],[20230522,3337.4],[20230523,3324.68],[20230524,3267.07],[20230525,3251.28],[20230526,3267.67],[20230527,3267.67],[20230528,3267.67],[20230529,3266.71],[20230530,3264.46],[20230531,3250.52],[20230601,3261.76],[20230602,3301.64],[20230603,3301.64],[20230604,3301.64],[20230605,3301.14],[20230606,3303.28],[20230607,3304.39],[20230608,3300.24],[20230609,3300.93],[20230610,3300.93],[20230611,3300.93],[20230612,3318.38],[20230613,3336.2],[20230614,3345.91],[20230615,3333.67],[20230616,3340.84],[20230617,3340.84],[20230618,3340.84],[20230619,3308.23],[20230620,3275.44],[20230621,3250.69],[20230622,3231.27],[20230623,3223.3],[20230624,3223.3],[20230625,3223.3],[20230626,3202.31],[20230627,3192.27],[20230628,3216.23],[20230629,3225.58],[20230630,3252.95],[20230701,3252.95],[20230702,3252.95],[20230703,3251.78],[20230704,3262.28],[20230705,3241.74],[20230706,3193.54],[20230707,3198.82],[20230708,3198.82],[20230709,3198.82],[20230710,3204.01],[20230711,3224.62],[20230712,3266.34],[20230713,3288.48],[20230714,3285.23],[20230715,3285.23],[20230716,3285.23],[20230717,3261.18],[20230718,3272.33],[20230719,3295.54],[20230720,3288.46],[20230721,3282.5],[20230722,3282.5],[20230723,3282.5],[20230724,3286.3],[20230725,3302.27],[20230726,3296.46],[20230727,3319.89],[20230728,3317.64],[20230729,3317.64],[20230730,3317.64],[20230731,3316.18],[20230801,3302.76],[20230802,3269.45],[20230803,3253.48],[20230804,3260.83],[20230805,3260.83],[20230806,3260.83],[20230807,3259.51],[20230808,3242.61],[20230809,3246.91],[20230810,3257.46],[20230811,3235.36],[20230812,3235.36],[20230813,3235.36],[20230814,3234.24],[20230815,3227.03],[20230816,3207.89],[20230817,3179.94],[20230818,3151.3],[20230819,3151.3],[20230820,3151.3],[20230821,3139.73],[20230822,3153.37],[20230823,3161.45],[20230824,3152.22],[20230825,3147.17],[20230826,3147.17],[20230827,3147.17],[20230828,3166.39],[20230829,3192.77],[20230830,3202.28],[20230831,3212.24],[20230901,3211.51],[20230902,3211.51],[20230903,3211.51],[20230904,3214.5],[20230905,3202.95],[20230906,3186.55],[20230907,3160.52],[20230908,3155.26],[20230909,3155.26],[20230910,3155.26],[20230911,3160.48],[20230912,3145.3],[20230913,3129.52],[20230914,3151.3],[20230915,3159.03],[20230916,3159.03],[20230917,3159.03],[20230918,3126.04],[20230919,3113.83],[20230920,3134.62],[20230921,3109.82],[20230922,3094.63],[20230923,3094.63],[20230924,3094.63],[20230925,3070.83],[20230926,3043.45],[20230927,3038.71],[20230928,3045.34],[20230929,3078.34],[20230930,3078.34],[20231001,3078.34],[20231002,3058.58],[20231003,3029.34],[20231004,3000.81],[20231005,3006.44],[20231006,3016.9],[20231007,3016.9],[20231008,3016.9],[20231009,3000.93],[20231010,3040.78],[20231011,3045.9],[20231012,3048.41],[20231013,3005.95],[20231014,3005.95],[20231015,3005.95],[20231016,2997.53],[20231017,2990.77],[20231018,2966.42],[20231019,2940.96],[20231020,2908.33],[20231021,2908.33],[20231022,2908.33],[20231023,2893.01],[20231024,2901.62],[20231025,2880.63],[20231026,2872.11],[20231027,2867.03],[20231028,2867.03],[20231029,2867.03],[20231030,2875.38],[20231031,2898.52],[20231101,2904.4],[20231102,2966.4],[20231103,3005.93],[20231104,3005.93],[20231105,3005.93],[20231106,3003.41],[20231107,2998.79],[20231108,3008.61],[20231109,3043.55],[20231110,3025.38],[20231111,3025.38],[20231112,3025.38],[20231113,3030.3],[20231114,3094.31],[20231115,3127.79],[20231116,3106.16],[20231117,3125.65],[20231118,3125.65],[20231119,3125.65],[20231120,3136.16],[20231121,3123.79],[20231122,3134.15],[20231123,3137.32],[20231124,3146.02],[20231125,3146.02],[20231126,3146.02],[20231127,3143],[20231128,3137.81],[20231129,3162.47],[20231130,3163.38],[20231201,3181.65],[20231202,3181.65],[20231203,3181.65],[20231204,3172.2],[20231205,3181.91],[20231206,3200.83],[20231207,3201.89],[20231208,3221.86],[20231209,3221.86],[20231210,3221.86],[20231211,3229.95],[20231212,3220.71],[20231213,3217.93],[20231214,3279.7],[20231215,3301.67],[20231216,3301.67],[20231217,3301.67],[20231218,3297.03],[20231219,3315.3],[20231220,3331.16],[20231221,3332.98],[20231222,3338.84],[20231223,3338.84],[20231224,3338.84],[20231225,3338.84],[20231226,3338.8],[20231227,3350.78],[20231228,3353.15],[20231229,3353.74],[20231230,3353.74],[20231231,3353.75],[20240101,3353.75],[20240102,3336.71],[20240103,3283.77],[20240104,3288],[20240105,3274.61],[20240106,3274.61],[20240107,3274.61],[20240108,3294.89],[20240109,3295.98],[20240110,3292.93],[20240111,3278.52],[20240112,3300.05],[20240113,3300.05],[20240114,3300.05],[20240115,3285.21],[20240116,3270.29],[20240117,3235.52],[20240118,3248.7],[20240119,3243.89],[20240120,3243.89],[20240121,3243.89],[20240122,3271.54],[20240123,3279.28],[20240124,3300.99],[20240125,3311.65],[20240126,3332.3],[20240127,3332.3],[20240128,3332.3],[20240129,3330.75],[20240130,3334.01],[20240131,3337.74],[20240201,3329.46],[20240202,3319.84],[20240203,3319.84],[20240204,3319.84],[20240205,3306.78],[20240206,3315.09],[20240207,3315.87],[20240208,3330.43],[20240209,3329.87],[20240210,3329.87],[20240211,3329.87],[20240212,3350.63],[20240213,3321.46],[20240214,3332.41],[20240215,3353.39],[20240216,3372.88],[20240217,3372.88],[20240218,3372.88],[20240219,3367.83],[20240220,3350.65],[20240221,3346.01],[20240222,3369.01],[20240223,3371.39],[20240224,3371.39],[20240225,3371.39],[20240226,3363.3],[20240227,3367.17],[20240228,3352.63],[20240229,3351.62],[20240301,3373.75],[20240302,3373.75],[20240303,3373.75],[20240304,3369.05],[20240305,3355.86],[20240306,3365.2],[20240307,3385.37],[20240308,3388.16],[20240309,3388.16],[20240310,3388.16],[20240311,3373.21],[20240312,3390.47],[20240313,3395.67],[20240314,3389.63],[20240315,3384.53],[20240316,3384.53],[20240317,3384.53],[20240318,3377.89],[20240319,3381.55],[20240320,3386.25],[20240321,3413.86],[20240322,3421.94],[20240323,3421.94],[20240324,3421.94],[20240325,3417.94],[20240326,3433.98],[20240327,3443.32],[20240328,3451.95],[20240329,3451.99],[20240330,3451.99],[20240331,3451.99],[20240401,3451.81],[20240402,3430.16],[20240403,3433.05],[20240404,3446.09],[20240405,3431.6],[20240406,3431.6],[20240407,3431.6],[20240408,3448.11],[20240409,3439.63],[20240410,3433.42],[20240411,3428.55],[20240412,3416.58],[20240413,3416.58],[20240414,3416.58],[20240415,3413.23],[20240416,3371.16],[20240417,3360.85],[20240418,3362.27],[20240419,3349.96],[20240420,3349.96],[20240421,3349.96],[20240422,3361.42],[20240423,3394.93],[20240424,3399.76],[20240425,3372.21],[20240426,3398.91],[20240427,3398.91],[20240428,3398.91],[20240429,3426.61],[20240430,3421.74],[20240501,3421.06],[20240502,3419.06],[20240503,3443.42],[20240504,3443.42],[20240505,3443.42],[20240506,3460.36],[20240507,3489.69],[20240508,3500.85],[20240509,3502.34],[20240510,3529.11],[20240511,3529.11],[20240512,3529.11],[20240513,3531.16],[20240514,3543.82],[20240515,3569.81],[20240516,3582.04],[20240517,3578.84],[20240518,3578.84],[20240519,3578.84],[20240520,3584.27],[20240521,3591.69],[20240522,3590.58],[20240523,3599.48],[20240524,3604.86],[20240525,3604.86],[20240526,3604.86],[20240527,3614.44],[20240528,3610.24],[20240529,3569.67],[20240530,3578.83],[20240531,3591.9],[20240601,3591.9],[20240602,3591.9],[20240603,3598.95],[20240604,3582.85],[20240605,3592.97],[20240606,3604.84],[20240607,3597.14],[20240608,3597.14],[20240609,3597.14],[20240610,3589.75],[20240611,3569.51],[20240612,3597.73],[20240613,3561.32],[20240614,3508.2],[20240615,3508.2],[20240616,3508.2],[20240617,3495.44],[20240618,3516],[20240619,3512.88],[20240620,3535.14],[20240621,3519.99],[20240622,3519.99],[20240623,3519.99],[20240624,3530.51],[20240625,3509.59],[20240626,3490.08],[20240627,3487.5],[20240628,3471.75],[20240629,3471.75],[20240630,3471.74],[20240701,3474.25],[20240702,3468.24],[20240703,3497.16],[20240704,3517.21],[20240705,3531.9],[20240706,3531.9],[20240707,3531.9],[20240708,3533.03],[20240709,3505.88],[20240710,3513.95],[20240711,3541.8],[20240712,3567.83],[20240713,3567.83],[20240714,3567.83],[20240715,3554.46],[20240716,3554.91],[20240717,3547.54],[20240718,3549.82],[20240719,3519.52],[20240720,3519.52],[20240721,3519.52],[20240722,3535.18],[20240723,3533.08],[20240724,3519.54],[20240725,3483.35],[20240726,3508.93],[20240727,3508.93],[20240728,3508.93],[20240729,3511.79],[20240730,3527.26],[20240731,3546.22],[20240801,3524.89],[20240802,3435.03],[20240803,3435.03],[20240804,3435.03],[20240805,3348.81],[20240806,3343.24],[20240807,3389.23],[20240808,3381.23],[20240809,3400.17],[20240810,3400.17],[20240811,3400.17],[20240812,3403.9],[20240813,3407.29],[20240814,3420.3],[20240815,3432.94],[20240816,3456.7],[20240817,3456.7],[20240818,3456.7],[20240819,3474.96],[20240820,3468.42],[20240821,3475.97],[20240822,3484.96],[20240823,3498.63],[20240824,3498.63],[20240825,3498.63],[20240826,3499.94],[20240827,3500.21],[20240828,3504.17],[20240829,3521.26],[20240830,3537.4],[20240831,3537.4],[20240901,3537.4],[20240902,3525.15],[20240903,3496.62],[20240904,3469.78],[20240905,3459.89],[20240906,3425.07],[20240907,3425.07],[20240908,3425.07],[20240909,3434.05],[20240910,3431.96],[20240911,3417.58],[20240912,3436.12],[20240913,3467.73],[20240914,3467.73],[20240915,3467.73],[20240916,3471.18],[20240917,3483],[20240918,3474.6],[20240919,3520.73],[20240920,3494.56],[20240921,3494.56],[20240922,3494.56],[20240923,3493.31],[20240924,3493.33],[20240925,3498.99],[20240926,3539.64],[20240927,3563.95],[20240928,3563.95],[20240929,3563.95],[20240930,3545.98],[20241001,3527.28],[20241002,3514.16],[20241003,3494.63],[20241004,3507.9],[20241005,3507.9],[20241006,3507.9],[20241007,3502.39],[20241008,3488.75],[20241009,3500.24],[20241010,3484.99],[20241011,3497.19],[20241012,3497.19],[20241013,3497.19],[20241014,3501.78],[20241015,3508.41],[20241016,3501.32],[20241017,3513.88],[20241018,3521.68],[20241019,3521.68],[20241020,3521.68],[20241021,3497.46],[20241022,3488.34],[20241023,3478.39],[20241024,3474.25],[20241025,3471.78],[20241026,3471.78],[20241027,3471.78],[20241028,3484.73],[20241029,3475.17],[20241030,3448],[20241031,3409.49],[20241101,3411.77],[20241102,3411.77],[20241103,3411.77],[20241104,3408.63],[20241105,3411.78],[20241106,3403.04],[20241107,3429.89],[20241108,3430.36],[20241109,3430.36],[20241110,3430.36],[20241111,3451.46],[20241112,3414.36],[20241113,3387.29],[20241114,3405.79],[20241115,3391.14],[20241116,3391.14],[20241117,3391.14],[20241118,3372.63],[20241119,3352.63],[20241120,3341.19],[20241121,3339.82],[20241122,3375.83],[20241123,3375.83],[20241124,3375.83],[20241125,3398.02],[20241126,3379.48],[20241127,3378.85],[20241128,3389.8],[20241129,3400.86],[20241130,3400.86],[20241201,3400.86],[20241202,3408.5],[20241203,3416.19],[20241204,3443.88],[20241205,3456.27],[20241206,3464.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.084,90€ |
| 2021 | 1.315,37€ |
| 2022 | 1.100,09€ |
| 2023 | 1.060,65€ |
| 2024 | 1.196,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,97% |
| 3 M | 0,74% |
| 6 M | -3,96% |
| lfd. Jahr | 5,30% |
| 1 Jahr | 12,81% |
| 3 Jahre | -9,04% |
| 5 Jahre | 17,87% |
| 10 Jahre | 83,92% |
| Entwicklung p.a. | 3,00% |
| Wertentwicklung seit Auflage | 104,80% |
Der Fonds ist bestrebt, im Laufe der Zeit Kapitalzuwachs zu erzielen. Der Fonds investiert mindestens 70% (in der Regel aber 75%) seines Vermögens in Aktien von kleinen bis mittelgroßen Unternehmen, die ihren Hauptsitz in Europa haben, dort notiert sind oder dort einen Großteil ihrer Geschäfte tätigen.
Die fünf größten Wertpapierbestände in diesem Fonds
| BALFOUR BEATTY PLC | 2,10% |
| COATS GROUP PLC | 1,70% |
| ALPHA GROUP INTERNATIONAL PLC | 1,60% |
| ELOPAK ASA | 1,50% |
| OAKLEY CAPITAL INVESTMENTS LTD | 1,50% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 8.4897 | 12.673300 |
| 12.2020 - 12.2021 | 21.2439 | 23.342200 |
| 12.2021 - 12.2022 | -16.3669 | -18.270100 |
| 12.2022 - 12.2023 | -3.5847 | -0.468300 |
| 12.2023 - 12.2024 | 12.8064 | 8.622400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,92% | 18,18% | 21,96% | 17,89% |
| Sharpe Ratio | -39,77 | -18,09 | -6,16 | -2,68 |
| Tracking Error | 5,44% | 4,38% | 5,20% | 4,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 1,07 | 1,14 | 1,10 |
| Treynor Ratio | 6,29 | -5,68 | 1,64 | 5,24 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
| BALFOUR BEATTY PLC | 2,10% |
| COATS GROUP PLC | 1,70% |
| ALPHA GROUP INTERNATIONAL PLC | 1,60% |
| ELOPAK ASA | 1,50% |
| OAKLEY CAPITAL INVESTMENTS LTD | 1,50% |
| STOREBRAND ASA | 1,50% |
| GN GREAT NORDIC LTD | 1,40% |
| SCOR SE | 1,30% |
| TATE & LYLE PLC | 1,30% |
| TKH GROUP NV | 1,30% |
Länderverteilung (06. 12. 2024)
| Großbritannien | 43,30% |
| Europa | 13,80% |
| Frankreich | 7,50% |
| Italien | 6,30% |
| Deutschland | 5,70% |
| Norwegen | 4,80% |
| Schweden | 4,40% |
| Niederlande | 4,20% |
| Schweiz | 3,80% |
| Spanien | 3,30% |
Branchenverteilung (06. 12. 2024)
| Industrie / Investitionsgüter | 21,30% |
| Finanzen | 18,40% |
| Konsumgüter | 14,70% |
| Telekommunikationsdienstleister | 10,40% |
| Informationstechnologie | 10,30% |
| Grundstoffe | 9,00% |
| Konsumgüter nicht-zyklisch | 6,50% |
| Gesundheit / Healthcare | 3,50% |
| Immobilien | 3,00% |
| Energie | 1,60% |
Assetverteilung (06. 12. 2024)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (06. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 71KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Jim Maun Herr Joseph Edwards |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.091,00 Mio. EUR |