Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 786625
ISIN: LU0115764358
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (29. 03. 2023)
37,01 €
1,45 € / 3,93%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Smaller Companies Fund E Acc (EUR)"},"ts":[[20180228,33.36],[20180301,32.99],[20180302,32.57],[20180305,32.92],[20180306,33.05],[20180307,33.1],[20180308,33.46],[20180309,33.69],[20180312,33.82],[20180313,33.58],[20180314,33.57],[20180315,33.71],[20180316,33.68],[20180319,33.47],[20180320,33.59],[20180321,33.58],[20180322,33.09],[20180323,32.76],[20180326,32.67],[20180327,32.9],[20180328,32.57],[20180329,32.58],[20180330,32.57],[20180402,32.32],[20180403,32.71],[20180404,32.38],[20180405,32.91],[20180406,32.88],[20180409,32.85],[20180410,32.99],[20180411,32.95],[20180412,33.19],[20180413,33.25],[20180416,33.21],[20180417,33.43],[20180418,33.48],[20180419,33.69],[20180420,33.65],[20180423,33.73],[20180424,33.54],[20180425,33.29],[20180426,33.57],[20180427,33.66],[20180430,33.72],[20180501,33.64],[20180502,34],[20180503,33.85],[20180504,34.01],[20180507,34.33],[20180508,34.47],[20180509,34.7],[20180510,34.69],[20180511,34.77],[20180514,34.82],[20180515,34.65],[20180516,34.9],[20180517,35.24],[20180518,35.17],[20180521,35.34],[20180522,35.41],[20180523,35.2],[20180524,35.21],[20180525,35.25],[20180528,35.1],[20180529,34.8],[20180530,34.82],[20180531,34.93],[20180601,35.1],[20180604,35.35],[20180605,35.49],[20180606,35.51],[20180607,35.49],[20180608,35.49],[20180611,35.64],[20180612,35.69],[20180613,35.63],[20180614,35.97],[20180615,35.54],[20180618,35.47],[20180619,35.14],[20180620,35.34],[20180621,35.12],[20180622,35.38],[20180625,34.86],[20180626,34.95],[20180627,34.98],[20180628,34.65],[20180629,34.88],[20180702,34.75],[20180703,34.94],[20180704,34.86],[20180705,34.83],[20180706,34.94],[20180709,34.89],[20180710,35.28],[20180711,34.96],[20180712,35.07],[20180713,35.05],[20180716,35],[20180717,35.19],[20180718,35.25],[20180719,35.16],[20180720,35.06],[20180723,35.01],[20180724,35.22],[20180725,35.2],[20180726,35.24],[20180727,35.3],[20180730,35.09],[20180731,35.03],[20180801,35],[20180802,34.76],[20180803,34.92],[20180806,34.87],[20180807,34.86],[20180808,34.75],[20180809,34.9],[20180810,34.8],[20180813,34.65],[20180814,34.55],[20180815,34.07],[20180816,34.18],[20180817,34.15],[20180820,34.26],[20180821,34.44],[20180822,34.5],[20180823,34.53],[20180824,34.6],[20180827,34.84],[20180828,34.67],[20180829,34.74],[20180830,34.71],[20180831,34.76],[20180903,34.68],[20180904,34.43],[20180905,34.3],[20180906,34.18],[20180907,34.26],[20180910,34.32],[20180911,34.36],[20180912,34.41],[20180913,34.34],[20180914,34.44],[20180917,34.44],[20180918,34.44],[20180919,34.43],[20180920,34.49],[20180921,34.47],[20180924,34.29],[20180925,34.36],[20180926,34.4],[20180927,34.38],[20180928,34.26],[20181001,34.48],[20181002,34.23],[20181003,34.33],[20181004,33.99],[20181005,33.61],[20181008,33.02],[20181009,32.91],[20181010,32.27],[20181011,31.54],[20181012,31.8],[20181015,31.7],[20181016,32.21],[20181017,32.26],[20181018,32.13],[20181019,31.83],[20181022,31.67],[20181023,30.83],[20181024,30.93],[20181025,30.93],[20181026,30.67],[20181029,30.91],[20181030,30.72],[20181031,31.19],[20181101,31.67],[20181102,32.04],[20181105,31.82],[20181106,31.77],[20181107,31.96],[20181108,32.01],[20181109,31.66],[20181112,31.19],[20181113,31.27],[20181114,31.05],[20181115,30.56],[20181116,30.49],[20181119,30.13],[20181120,29.65],[20181121,29.9],[20181122,29.89],[20181123,29.99],[20181126,30.26],[20181127,30.19],[20181128,30.31],[20181129,30.47],[20181130,30.45],[20181203,30.59],[20181204,30.15],[20181205,29.87],[20181206,29.05],[20181207,29.17],[20181210,28.49],[20181211,28.79],[20181212,29.24],[20181213,29.04],[20181214,28.98],[20181217,28.47],[20181218,28.39],[20181219,28.37],[20181220,27.87],[20181221,28],[20181224,27.78],[20181226,27.71],[20181227,27.6],[20181228,28.16],[20181231,28.53],[20190102,28.67],[20190103,28.46],[20190104,29.08],[20190107,29.44],[20190108,29.69],[20190109,30.07],[20190110,30.12],[20190111,30.17],[20190114,30.06],[20190115,29.89],[20190116,30.04],[20190117,30.13],[20190118,30.44],[20190121,30.49],[20190122,30.42],[20190123,30.43],[20190124,30.51],[20190125,30.85],[20190128,30.61],[20190129,30.67],[20190130,30.7],[20190131,30.8],[20190201,30.74],[20190204,30.82],[20190205,30.96],[20190206,30.97],[20190207,30.48],[20190208,30.24],[20190211,30.42],[20190212,30.51],[20190213,30.73],[20190214,30.77],[20190215,31.09],[20190218,31.26],[20190219,31.28],[20190220,31.39],[20190221,31.37],[20190222,31.45],[20190225,31.49],[20190226,31.72],[20190227,31.62],[20190228,31.63],[20190301,31.87],[20190304,32.14],[20190305,32.21],[20190306,32.13],[20190307,31.88],[20190308,31.52],[20190311,31.71],[20190312,31.65],[20190313,31.82],[20190314,32.05],[20190315,32.25],[20190318,32.11],[20190319,32.3],[20190320,32.11],[20190321,31.97],[20190322,31.7],[20190325,31.38],[20190326,31.64],[20190327,31.57],[20190328,31.52],[20190329,31.78],[20190401,32.13],[20190402,32.2],[20190403,32.7],[20190404,32.58],[20190405,32.82],[20190408,32.62],[20190409,32.37],[20190410,32.29],[20190411,32.42],[20190412,32.62],[20190415,32.77],[20190416,32.84],[20190417,32.82],[20190418,32.87],[20190419,32.87],[20190422,32.82],[20190423,33],[20190424,33.06],[20190425,33.09],[20190426,33.25],[20190429,33.18],[20190430,33.24],[20190501,33.27],[20190502,33.12],[20190503,33.38],[20190506,32.98],[20190507,32.79],[20190508,32.8],[20190509,32.26],[20190510,32.49],[20190513,32.04],[20190514,32.39],[20190515,32.42],[20190516,32.58],[20190517,32.51],[20190520,32.27],[20190521,32.52],[20190522,32.5],[20190523,31.94],[20190524,32.19],[20190527,32.21],[20190528,32.18],[20190529,31.75],[20190530,31.99],[20190531,31.78],[20190603,31.56],[20190604,31.7],[20190605,31.83],[20190606,31.75],[20190607,31.9],[20190610,31.98],[20190611,32],[20190612,31.89],[20190613,31.96],[20190614,31.85],[20190617,31.81],[20190618,32.15],[20190619,32.02],[20190620,32.25],[20190621,32.21],[20190624,32.05],[20190625,32.15],[20190626,32.01],[20190627,32.05],[20190628,32.31],[20190701,32.5],[20190702,32.39],[20190703,32.61],[20190704,32.6],[20190705,32.49],[20190708,32.23],[20190709,31.99],[20190710,32.06],[20190711,32.11],[20190712,32.25],[20190715,32.27],[20190716,32.34],[20190717,32.13],[20190718,32.06],[20190719,32.14],[20190722,32.29],[20190723,32.39],[20190724,32.53],[20190725,32.61],[20190726,32.69],[20190729,32.49],[20190730,32.13],[20190731,32.25],[20190801,32.31],[20190802,31.85],[20190805,31.21],[20190806,31.15],[20190807,31.18],[20190808,31.63],[20190809,31.3],[20190812,31.19],[20190813,31.3],[20190814,30.96],[20190815,30.71],[20190816,31.06],[20190819,31.36],[20190820,31.18],[20190821,31.57],[20190822,31.56],[20190823,31.39],[20190826,31.33],[20190827,31.52],[20190828,31.34],[20190829,31.49],[20190830,31.76],[20190902,31.7],[20190903,31.66],[20190904,31.93],[20190905,32.26],[20190906,32.31],[20190909,32.33],[20190910,32.23],[20190911,32.55],[20190912,32.55],[20190913,32.83],[20190916,32.8],[20190917,32.75],[20190918,32.75],[20190919,33.07],[20190920,33.16],[20190923,32.92],[20190924,33.01],[20190925,32.57],[20190926,32.68],[20190927,32.84],[20190930,32.89],[20191001,32.65],[20191002,31.92],[20191003,31.59],[20191004,31.98],[20191007,32.04],[20191008,31.65],[20191009,31.64],[20191010,31.84],[20191011,32.67],[20191014,32.58],[20191015,33.05],[20191016,33.05],[20191017,33.09],[20191018,33.03],[20191021,33.15],[20191022,33.21],[20191023,33.13],[20191024,33.22],[20191025,33.34],[20191028,33.52],[20191029,33.56],[20191030,33.48],[20191031,33.48],[20191101,33.67],[20191104,33.87],[20191105,33.89],[20191106,33.83],[20191107,34.01],[20191108,34],[20191111,34.09],[20191112,34.18],[20191113,34.14],[20191114,34.12],[20191115,34.35],[20191118,34.41],[20191119,34.37],[20191120,34.39],[20191121,34.25],[20191122,34.28],[20191125,34.57],[20191126,34.71],[20191127,34.77],[20191128,34.78],[20191129,34.65],[20191202,34.37],[20191203,34.22],[20191204,34.63],[20191205,34.75],[20191206,35],[20191209,34.8],[20191210,34.81],[20191211,34.78],[20191212,34.88],[20191213,35.61],[20191216,36],[20191217,35.71],[20191218,35.73],[20191219,35.65],[20191220,35.87],[20191223,36.01],[20191224,36.13],[20191226,36.18],[20191227,36.42],[20191230,36.29],[20191231,36.43],[20200102,36.74],[20200103,36.55],[20200106,36.3],[20200107,36.48],[20200108,36.52],[20200109,36.55],[20200110,36.54],[20200113,36.49],[20200114,36.59],[20200115,36.54],[20200116,36.68],[20200117,37.01],[20200120,36.88],[20200121,36.79],[20200122,36.96],[20200123,36.67],[20200124,36.91],[20200127,36.17],[20200128,36.36],[20200129,36.58],[20200130,36.2],[20200131,36.01],[20200203,35.98],[20200204,36.49],[20200205,36.66],[20200206,36.7],[20200207,36.58],[20200210,36.58],[20200211,37.02],[20200212,37.32],[20200213,37.43],[20200214,37.44],[20200217,37.48],[20200218,37.27],[20200219,37.44],[20200220,37.31],[20200221,37.26],[20200224,35.77],[20200225,35.3],[20200226,34.99],[20200227,33.7],[20200228,32.57],[20200302,32.55],[20200303,33.28],[20200304,33.4],[20200305,32.89],[20200306,31.7],[20200309,29.32],[20200310,29.16],[20200311,28.76],[20200312,25.63],[20200313,25.54],[20200316,23.3],[20200317,22.86],[20200318,21.18],[20200319,21.25],[20200320,22.45],[20200323,21.52],[20200324,23.12],[20200325,24.11],[20200326,24.75],[20200327,24.19],[20200330,24.05],[20200331,24.72],[20200401,24.11],[20200402,24.32],[20200403,24.2],[20200406,25.09],[20200407,25.87],[20200408,26.29],[20200409,27.07],[20200410,26.97],[20200413,26.87],[20200414,27.27],[20200415,26.2],[20200416,26.47],[20200417,27],[20200420,27.09],[20200421,26.3],[20200422,26.75],[20200423,27.2],[20200424,27.07],[20200427,27.52],[20200428,27.99],[20200429,28.72],[20200430,28.54],[20200501,27.87],[20200504,27.64],[20200505,28.12],[20200506,28.12],[20200507,28.41],[20200508,28.97],[20200511,28.68],[20200512,28.55],[20200513,28.01],[20200514,27.48],[20200515,27.85],[20200518,28.64],[20200519,28.76],[20200520,28.99],[20200521,28.97],[20200522,29.12],[20200525,29.65],[20200526,29.94],[20200527,29.9],[20200528,30.45],[20200529,30.18],[20200601,30.64],[20200602,30.86],[20200603,31.51],[20200604,31.34],[20200605,32.06],[20200608,31.92],[20200609,31.45],[20200610,31.15],[20200611,30.03],[20200612,30.12],[20200615,30.13],[20200616,30.87],[20200617,30.93],[20200618,30.72],[20200619,30.98],[20200622,30.83],[20200623,31.29],[20200624,30.48],[20200625,30.62],[20200626,30.52],[20200629,30.59],[20200630,30.79],[20200701,30.94],[20200702,31.2],[20200703,31.32],[20200706,31.76],[20200707,31.72],[20200708,31.46],[20200709,31.26],[20200710,31.37],[20200713,31.56],[20200714,31.2],[20200715,31.6],[20200716,31.49],[20200717,31.49],[20200720,31.74],[20200721,31.96],[20200722,31.93],[20200723,32.04],[20200724,31.68],[20200727,31.64],[20200728,31.75],[20200729,31.69],[20200730,31.25],[20200731,31.33],[20200803,31.72],[20200804,31.81],[20200805,32.13],[20200806,32.08],[20200807,32.3],[20200810,32.53],[20200811,32.95],[20200812,33.03],[20200813,33.05],[20200814,32.65],[20200817,32.77],[20200818,32.71],[20200819,32.83],[20200820,32.77],[20200821,32.69],[20200824,32.98],[20200825,32.89],[20200826,33.33],[20200827,33.41],[20200828,33.49],[20200831,33.29],[20200901,33.39],[20200902,33.46],[20200903,33.05],[20200904,32.85],[20200907,33.34],[20200908,33.07],[20200909,33.11],[20200910,32.9],[20200911,32.83],[20200914,32.97],[20200915,33.12],[20200916,33.31],[20200917,33.22],[20200918,33.16],[20200921,31.99],[20200922,31.97],[20200923,32.08],[20200924,31.77],[20200925,31.84],[20200928,32.51],[20200929,32.35],[20200930,32.53],[20201001,32.55],[20201002,32.55],[20201005,32.8],[20201006,32.89],[20201007,32.87],[20201008,33.11],[20201009,33.23],[20201012,33.65],[20201013,33.36],[20201014,33.53],[20201015,33.09],[20201016,33.19],[20201019,33.18],[20201020,32.98],[20201021,32.84],[20201022,32.76],[20201023,32.9],[20201026,32.46],[20201027,32.37],[20201028,31.45],[20201029,31.41],[20201030,31.6],[20201102,31.63],[20201103,32.23],[20201104,32.79],[20201105,33.12],[20201106,33.26],[20201109,34.54],[20201110,34.8],[20201111,35.26],[20201112,35.18],[20201113,35.32],[20201116,35.89],[20201117,35.92],[20201118,36.36],[20201119,35.98],[20201120,36.12],[20201123,36.4],[20201124,36.76],[20201125,36.55],[20201126,36.56],[20201127,36.6],[20201130,36.5],[20201201,36.88],[20201202,36.74],[20201203,37.14],[20201204,37.57],[20201207,37.23],[20201208,37.22],[20201209,37.33],[20201210,37.12],[20201211,36.69],[20201214,36.99],[20201215,37.22],[20201216,37.45],[20201217,37.86],[20201218,37.65],[20201221,36.97],[20201222,37.4],[20201223,37.96],[20201224,38.16],[20201228,38.13],[20201229,38.52],[20201230,38.49],[20201231,38.4],[20210104,38.54],[20210105,38.78],[20210106,39.06],[20210107,39.28],[20210108,39.34],[20210111,39.04],[20210112,39.14],[20210113,39.23],[20210114,39.49],[20210115,39.14],[20210118,39.31],[20210119,39.35],[20210120,39.82],[20210121,39.91],[20210122,39.51],[20210125,39.17],[20210126,39.4],[20210127,38.92],[20210128,38.95],[20210129,38.86],[20210201,39.26],[20210202,39.87],[20210203,40.08],[20210204,40.24],[20210205,40.5],[20210208,40.81],[20210209,40.85],[20210210,40.67],[20210211,40.96],[20210212,41.02],[20210215,41.49],[20210216,41.59],[20210217,41.12],[20210218,40.82],[20210219,41],[20210222,41.08],[20210223,40.89],[20210224,41.07],[20210225,41.12],[20210226,40.55],[20210301,41.11],[20210302,41.16],[20210303,41.41],[20210304,41.22],[20210305,40.78],[20210308,41.32],[20210309,41.78],[20210310,41.69],[20210311,42.14],[20210312,42.08],[20210315,42.16],[20210316,42.44],[20210317,42.22],[20210318,42.34],[20210319,42.18],[20210322,42.38],[20210323,42.14],[20210324,42.15],[20210325,42.01],[20210326,42.4],[20210329,42.44],[20210330,42.56],[20210331,42.67],[20210401,43],[20210402,43.03],[20210405,43.77],[20210406,43.33],[20210407,43.13],[20210408,43.66],[20210409,43.62],[20210412,43.45],[20210413,43.59],[20210414,43.82],[20210415,44.13],[20210416,44.48],[20210419,44.67],[20210420,43.95],[20210421,44.2],[20210422,44.55],[20210423,44.48],[20210426,45.01],[20210427,44.89],[20210428,44.79],[20210429,44.78],[20210430,44.71],[20210503,45.07],[20210504,44.29],[20210505,44.72],[20210506,44.65],[20210507,44.96],[20210510,44.99],[20210511,44.15],[20210512,44],[20210513,43.89],[20210514,44.27],[20210517,44.32],[20210518,44.66],[20210519,44.48],[20210520,44.9],[20210521,45.31],[20210524,45.33],[20210525,45.36],[20210526,45.53],[20210527,45.66],[20210528,45.83],[20210531,45.73],[20210601,46.03],[20210602,46.17],[20210603,46.1],[20210604,46.4],[20210607,46.34],[20210608,46.43],[20210609,46.28],[20210610,46.23],[20210611,46.56],[20210614,46.7],[20210615,46.5],[20210616,46.62],[20210617,46.46],[20210618,45.88],[20210621,46.06],[20210622,46.19],[20210623,46.13],[20210624,46.05],[20210625,46.22],[20210628,46.03],[20210629,46.17],[20210630,45.88],[20210701,46.13],[20210702,46.47],[20210705,46.73],[20210706,46.58],[20210707,46.75],[20210708,45.78],[20210709,46.32],[20210712,46.4],[20210713,46.67],[20210714,46.54],[20210715,45.98],[20210716,45.58],[20210719,44.58],[20210720,44.59],[20210721,45.55],[20210722,46.08],[20210723,46.29],[20210726,46.69],[20210727,46.62],[20210728,46.83],[20210729,47.17],[20210730,47.04],[20210802,47.05],[20210803,47.14],[20210804,47.38],[20210805,47.74],[20210806,47.6],[20210809,47.65],[20210810,47.79],[20210811,48.19],[20210812,48.01],[20210813,48.09],[20210816,47.63],[20210817,47.42],[20210818,47.69],[20210819,47.06],[20210820,47.29],[20210823,47.45],[20210824,47.77],[20210825,47.9],[20210826,47.9],[20210827,48.05],[20210830,48.19],[20210831,48.33],[20210901,48.61],[20210902,48.72],[20210903,48.6],[20210906,48.85],[20210907,48.74],[20210908,48.26],[20210909,48.37],[20210910,48.34],[20210913,48.21],[20210914,47.91],[20210915,47.53],[20210916,47.58],[20210917,47.6],[20210920,46.78],[20210921,47.05],[20210922,47.29],[20210923,47.61],[20210924,47.22],[20210927,47.28],[20210928,46.24],[20210929,46.27],[20210930,46.54],[20211001,46.46],[20211004,46.1],[20211005,46.21],[20211006,45.58],[20211007,46.24],[20211008,46.19],[20211011,46.03],[20211012,46.12],[20211013,46.37],[20211014,46.97],[20211015,47.09],[20211018,47.13],[20211019,47.2],[20211020,47.09],[20211021,47.19],[20211022,47.13],[20211025,47.1],[20211026,47.31],[20211027,46.97],[20211028,47.03],[20211029,46.95],[20211101,47.07],[20211102,46.84],[20211103,46.96],[20211104,47.13],[20211105,47.18],[20211108,47.22],[20211109,47.21],[20211110,47.14],[20211111,47.32],[20211112,47.48],[20211115,47.77],[20211116,47.75],[20211117,47.55],[20211118,47.41],[20211119,47.33],[20211122,47.07],[20211123,46.57],[20211124,46.45],[20211125,46.76],[20211126,45.28],[20211129,45.61],[20211130,45.18],[20211201,45.83],[20211202,45.38],[20211203,45.03],[20211206,45.35],[20211207,46.33],[20211208,46.07],[20211209,45.97],[20211210,45.75],[20211213,45.37],[20211214,45.05],[20211215,45.04],[20211216,45.39],[20211217,45.28],[20211220,44.63],[20211221,45.35],[20211222,45.95],[20211223,46.44],[20211224,46.48],[20211227,46.84],[20211228,47.15],[20211229,47.09],[20211230,47.29],[20211231,47.24],[20220103,47.46],[20220104,47.88],[20220105,47.87],[20220106,47.02],[20220107,46.84],[20220110,46.01],[20220111,46.38],[20220112,46.62],[20220113,46.61],[20220114,46.18],[20220117,46.27],[20220118,45.73],[20220119,45.89],[20220120,46.14],[20220121,45.04],[20220124,42.81],[20220125,43.22],[20220126,43.85],[20220127,43.97],[20220128,43.59],[20220131,44.2],[20220201,44.55],[20220202,44.75],[20220203,43.87],[20220204,43.28],[20220207,43.3],[20220208,43.22],[20220209,43.89],[20220210,43.83],[20220211,43.52],[20220214,42.54],[20220215,42.97],[20220216,43.04],[20220217,42.65],[20220218,42.17],[20220221,41.54],[20220222,41.33],[20220223,41.24],[20220224,40.28],[20220225,41.14],[20220228,41.28],[20220301,40.13],[20220302,40.18],[20220303,39.28],[20220304,38.22],[20220307,37.48],[20220308,37.58],[20220309,39.18],[20220310,38.83],[20220311,39.39],[20220314,39.84],[20220315,39.36],[20220316,40.65],[20220317,40.96],[20220318,41.29],[20220321,41.34],[20220322,41.8],[20220323,41.43],[20220324,41.16],[20220325,41.24],[20220328,41.3],[20220329,42.16],[20220330,41.7],[20220331,41.44],[20220401,41.64],[20220404,42.02],[20220405,41.88],[20220406,41.18],[20220407,41.11],[20220408,41.52],[20220411,41.42],[20220412,41.4],[20220413,41.43],[20220414,41.84],[20220415,41.66],[20220418,41.63],[20220419,41.34],[20220420,41.59],[20220421,41.95],[20220422,41.31],[20220425,40.5],[20220426,40.11],[20220427,40.05],[20220428,40.37],[20220429,40.63],[20220502,39.85],[20220503,40.35],[20220504,39.88],[20220505,39.45],[20220506,38.81],[20220509,37.76],[20220510,37.74],[20220511,38.21],[20220512,37.94],[20220513,38.98],[20220516,38.87],[20220517,39.42],[20220518,39.16],[20220519,38.92],[20220520,39.18],[20220523,39.49],[20220524,38.82],[20220525,39.12],[20220526,39.51],[20220527,40.03],[20220530,40.38],[20220531,40.17],[20220601,39.86],[20220602,40.14],[20220603,39.92],[20220606,40.23],[20220607,40.04],[20220608,39.84],[20220609,39.41],[20220610,38.51],[20220613,36.95],[20220614,36.33],[20220615,36.89],[20220616,35.86],[20220617,36.25],[20220620,36.44],[20220621,36.47],[20220622,36.25],[20220623,36.05],[20220624,36.61],[20220627,36.93],[20220628,36.94],[20220629,36.39],[20220630,35.77],[20220701,35.71],[20220704,35.63],[20220705,35.07],[20220706,35.65],[20220707,36.41],[20220708,36.73],[20220711,36.49],[20220712,36.56],[20220713,36.23],[20220714,35.71],[20220715,36.13],[20220718,36.56],[20220719,37.1],[20220720,37.31],[20220721,37.76],[20220722,38.02],[20220725,38.03],[20220726,37.86],[20220727,38.18],[20220728,38.52],[20220729,39.09],[20220801,38.99],[20220802,38.65],[20220803,39.14],[20220804,39.21],[20220805,38.86],[20220808,39.09],[20220809,38.6],[20220810,39.32],[20220811,39.42],[20220812,39.56],[20220815,39.7],[20220816,39.7],[20220817,39.08],[20220818,39.26],[20220819,38.74],[20220822,37.92],[20220823,37.73],[20220824,37.65],[20220825,37.79],[20220826,37.18],[20220829,36.79],[20220830,36.58],[20220831,36.54],[20220901,35.69],[20220902,36.25],[20220905,35.75],[20220906,35.94],[20220907,35.88],[20220908,36.08],[20220909,36.63],[20220912,37.2],[20220913,36.57],[20220914,35.99],[20220915,35.78],[20220916,35.32],[20220919,35.21],[20220920,34.67],[20220921,34.94],[20220922,34.29],[20220923,33.37],[20220926,32.98],[20220927,32.79],[20220928,32.64],[20220929,31.88],[20220930,32.59],[20221003,33],[20221004,33.84],[20221005,33.5],[20221006,33.46],[20221007,32.82],[20221010,32.52],[20221011,32.34],[20221012,31.81],[20221013,32.33],[20221014,32.34],[20221017,33.22],[20221018,33.37],[20221019,33.05],[20221020,33.27],[20221021,33.01],[20221024,33.29],[20221025,34.12],[20221026,34.61],[20221027,34.71],[20221028,34.58],[20221031,34.58],[20221101,35.01],[20221102,34.95],[20221103,34.66],[20221104,35.24],[20221107,35.62],[20221108,36.05],[20221109,35.87],[20221110,36.98],[20221111,37.63],[20221114,37.5],[20221115,37.52],[20221116,36.79],[20221117,36.67],[20221118,37.11],[20221121,37.16],[20221122,37.42],[20221123,37.74],[20221124,37.91],[20221125,37.89],[20221128,37.38],[20221129,37.2],[20221130,37.27],[20221201,37.81],[20221202,37.97],[20221205,37.66],[20221206,37.19],[20221207,36.84],[20221208,36.77],[20221209,37.14],[20221212,36.89],[20221213,37.39],[20221214,37.33],[20221215,36.49],[20221216,35.96],[20221219,36],[20221220,35.79],[20221221,36.41],[20221222,36.16],[20221223,36.24],[20221226,36.24],[20221227,36.21],[20221228,36.22],[20221229,36.52],[20221230,36.17],[20230102,36.65],[20230103,36.76],[20230104,37.3],[20230105,37.25],[20230106,37.58],[20230109,37.95],[20230110,37.59],[20230111,37.79],[20230112,38.12],[20230113,38.39],[20230116,38.55],[20230117,38.53],[20230118,38.83],[20230119,38.17],[20230120,38.53],[20230123,38.7],[20230124,38.72],[20230125,38.45],[20230126,38.7],[20230127,39.02],[20230130,38.77],[20230131,38.44],[20230201,38.45],[20230202,39.54],[20230203,39.46],[20230206,38.97],[20230207,38.73],[20230208,39.07],[20230209,39.12],[20230210,38.62],[20230213,38.83],[20230214,38.83],[20230215,38.91],[20230216,38.94],[20230217,38.81],[20230220,38.84],[20230221,38.64],[20230222,38.34],[20230223,38.6],[20230224,38.38],[20230227,38.88],[20230228,38.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20180228,2746.04],[20180301,2716.24],[20180302,2676.3],[20180303,2676.3],[20180304,2676.3],[20180305,2684.24],[20180306,2702.38],[20180307,2707.37],[20180308,2733.45],[20180309,2751.83],[20180310,2751.83],[20180311,2751.83],[20180312,2762.26],[20180313,2753.77],[20180314,2743.75],[20180315,2747.35],[20180316,2742.01],[20180317,2742.01],[20180318,2742.01],[20180319,2733.16],[20180320,2736.07],[20180321,2734.87],[20180322,2708.34],[20180323,2684.49],[20180324,2684.49],[20180325,2684.49],[20180326,2676.65],[20180327,2686.48],[20180328,2678.4],[20180329,2678.99],[20180330,2678.97],[20180331,2678.97],[20180401,2678.97],[20180402,2678.13],[20180403,2672.66],[20180404,2652.85],[20180405,2683.78],[20180406,2693.2],[20180407,2693.2],[20180408,2693.2],[20180409,2692.61],[20180410,2705.66],[20180411,2701.25],[20180412,2708.94],[20180413,2724.01],[20180414,2724.01],[20180415,2724.01],[20180416,2722.57],[20180417,2733.67],[20180418,2743.36],[20180419,2752.8],[20180420,2748.37],[20180421,2748.37],[20180422,2748.37],[20180423,2751.82],[20180424,2750.77],[20180425,2728.25],[20180426,2742.42],[20180427,2750.78],[20180428,2750.78],[20180429,2750.78],[20180430,2754.92],[20180501,2755.11],[20180502,2772.47],[20180503,2774.1],[20180504,2778.88],[20180505,2778.88],[20180506,2778.88],[20180507,2795.47],[20180508,2808.07],[20180509,2821.46],[20180510,2820.67],[20180511,2825.32],[20180512,2825.32],[20180513,2825.32],[20180514,2821.47],[20180515,2821.47],[20180516,2824.64],[20180517,2838.45],[20180518,2841.32],[20180519,2841.32],[20180520,2841.32],[20180521,2844.8],[20180522,2855.4],[20180523,2839.48],[20180524,2838.01],[20180525,2843.82],[20180526,2843.82],[20180527,2843.82],[20180528,2839.63],[20180529,2811.28],[20180530,2809.85],[20180531,2814.29],[20180601,2828.39],[20180602,2828.39],[20180603,2828.39],[20180604,2842.72],[20180605,2850.28],[20180606,2850.26],[20180607,2850.26],[20180608,2847.26],[20180609,2847.26],[20180610,2847.26],[20180611,2852.84],[20180612,2862.38],[20180613,2869.11],[20180614,2881.67],[20180615,2872.41],[20180616,2872.41],[20180617,2872.41],[20180618,2853.07],[20180619,2830.19],[20180620,2831.28],[20180621,2817.34],[20180622,2824.81],[20180623,2824.81],[20180624,2824.81],[20180625,2800.91],[20180626,2790.38],[20180627,2791.08],[20180628,2770.7],[20180629,2778.28],[20180630,2778.28],[20180701,2778.28],[20180702,2766.23],[20180703,2772.23],[20180704,2761.95],[20180705,2765.15],[20180706,2770.9],[20180707,2770.9],[20180708,2770.9],[20180709,2786.59],[20180710,2804.33],[20180711,2786.41],[20180712,2794.18],[20180713,2795.35],[20180714,2795.35],[20180715,2795.35],[20180716,2800.25],[20180717,2803.84],[20180718,2811.55],[20180719,2803.51],[20180720,2796.68],[20180721,2796.68],[20180722,2796.68],[20180723,2789.32],[20180724,2800.67],[20180725,2803.12],[20180726,2812.71],[20180727,2822.43],[20180728,2822.43],[20180729,2822.43],[20180730,2819.79],[20180731,2813.58],[20180801,2815.19],[20180802,2803.29],[20180803,2809.05],[20180804,2809.05],[20180805,2809.05],[20180806,2813.49],[20180807,2816.25],[20180808,2812.2],[20180809,2819.86],[20180810,2807.68],[20180811,2807.68],[20180812,2807.68],[20180813,2797.61],[20180814,2795.01],[20180815,2786.36],[20180816,2771.54],[20180817,2771.18],[20180818,2771.18],[20180819,2771.18],[20180820,2783.48],[20180821,2791.06],[20180822,2795.32],[20180823,2800.6],[20180824,2801.72],[20180825,2801.72],[20180826,2801.72],[20180827,2811.44],[20180828,2818.04],[20180829,2821.25],[20180830,2823.61],[20180831,2817.79],[20180901,2817.79],[20180902,2817.79],[20180903,2812.07],[20180904,2797.27],[20180905,2775.43],[20180906,2760.13],[20180907,2754.85],[20180908,2754.85],[20180909,2754.85],[20180910,2763.22],[20180911,2764.79],[20180912,2777.85],[20180913,2777.01],[20180914,2783.68],[20180915,2783.68],[20180916,2783.68],[20180917,2790.37],[20180918,2794.44],[20180919,2795.47],[20180920,2799.26],[20180921,2800.73],[20180922,2800.73],[20180923,2800.73],[20180924,2790.51],[20180925,2790.33],[20180926,2788.22],[20180927,2786.74],[20180928,2779.62],[20180929,2779.62],[20180930,2779.62],[20181001,2786.58],[20181002,2776.84],[20181003,2780.68],[20181004,2758.39],[20181005,2728.72],[20181006,2728.72],[20181007,2728.72],[20181008,2687.99],[20181009,2668.21],[20181010,2622.66],[20181011,2574.34],[20181012,2575.88],[20181013,2575.88],[20181014,2575.88],[20181015,2561.02],[20181016,2602.33],[20181017,2609.48],[20181018,2604.19],[20181019,2577.61],[20181020,2577.61],[20181021,2577.61],[20181022,2563.96],[20181023,2513.94],[20181024,2496.76],[20181025,2498.01],[20181026,2483.66],[20181027,2483.66],[20181028,2483.66],[20181029,2504.33],[20181030,2507.87],[20181031,2547.72],[20181101,2560.26],[20181102,2600.46],[20181103,2600.46],[20181104,2600.46],[20181105,2588.07],[20181106,2583.64],[20181107,2597.94],[20181108,2608.37],[20181109,2594.59],[20181110,2594.59],[20181111,2594.59],[20181112,2563.32],[20181113,2559.9],[20181114,2549.11],[20181115,2520.68],[20181116,2508.08],[20181117,2508.08],[20181118,2508.08],[20181119,2488.79],[20181120,2450.95],[20181121,2455.76],[20181122,2456.73],[20181123,2462.93],[20181124,2462.93],[20181125,2462.93],[20181126,2484.57],[20181127,2483.45],[20181128,2487.78],[20181129,2495.59],[20181130,2489.39],[20181201,2489.39],[20181202,2489.39],[20181203,2510.77],[20181204,2486.9],[20181205,2464.78],[20181206,2408.16],[20181207,2402.82],[20181208,2402.82],[20181209,2402.82],[20181210,2359.46],[20181211,2369.15],[20181212,2400.53],[20181213,2403.93],[20181214,2383.93],[20181215,2383.93],[20181216,2383.93],[20181217,2352.8],[20181218,2339.16],[20181219,2337.56],[20181220,2308.85],[20181221,2301.17],[20181222,2301.17],[20181223,2301.17],[20181224,2298.71],[20181225,2298.71],[20181226,2298.98],[20181227,2280.1],[20181228,2306.32],[20181229,2306.32],[20181230,2306.32],[20181231,2316.84],[20190101,2316.84],[20190102,2329.46],[20190103,2308.53],[20190104,2345.57],[20190105,2345.57],[20190106,2345.57],[20190107,2378.68],[20190108,2409.99],[20190109,2440.09],[20190110,2441.08],[20190111,2442.94],[20190112,2442.94],[20190113,2442.94],[20190114,2427.68],[20190115,2431.58],[20190116,2446.64],[20190117,2452.35],[20190118,2480.39],[20190119,2480.39],[20190120,2480.39],[20190121,2488.39],[20190122,2486.16],[20190123,2484.29],[20190124,2491.74],[20190125,2508.69],[20190126,2508.69],[20190127,2508.69],[20190128,2496.48],[20190129,2502.06],[20190130,2503.58],[20190131,2503.35],[20190201,2503.95],[20190202,2503.95],[20190203,2503.95],[20190204,2508.02],[20190205,2528.37],[20190206,2535.63],[20190207,2508.75],[20190208,2480],[20190209,2480],[20190210,2480],[20190211,2490.58],[20190212,2505.12],[20190213,2524.44],[20190214,2526.14],[20190215,2539.36],[20190216,2539.36],[20190217,2539.36],[20190218,2556.53],[20190219,2551.77],[20190220,2562.94],[20190221,2560.44],[20190222,2563.66],[20190223,2563.66],[20190224,2563.66],[20190225,2571.36],[20190226,2578],[20190227,2574.46],[20190228,2575.33],[20190301,2595.39],[20190302,2595.39],[20190303,2595.39],[20190304,2610.78],[20190305,2608.72],[20190306,2605.63],[20190307,2583.84],[20190308,2563.29],[20190309,2563.29],[20190310,2563.29],[20190311,2574.74],[20190312,2584.31],[20190313,2593.79],[20190314,2607.83],[20190315,2621.84],[20190316,2621.84],[20190317,2621.84],[20190318,2623.08],[20190319,2638.31],[20190320,2626.61],[20190321,2616.68],[20190322,2595.43],[20190323,2595.43],[20190324,2595.43],[20190325,2573.23],[20190326,2584.89],[20190327,2585.39],[20190328,2588.05],[20190329,2602.43],[20190330,2602.43],[20190331,2602.43],[20190401,2634.41],[20190402,2647.62],[20190403,2676.15],[20190404,2677.53],[20190405,2682.73],[20190406,2682.73],[20190407,2682.73],[20190408,2679.29],[20190409,2670.43],[20190410,2673.65],[20190411,2681.42],[20190412,2697],[20190413,2697],[20190414,2697],[20190415,2710.29],[20190416,2721.28],[20190417,2722.98],[20190418,2727.81],[20190419,2727.82],[20190420,2727.82],[20190421,2727.82],[20190422,2727.67],[20190423,2733.75],[20190424,2738.77],[20190425,2733.86],[20190426,2738.82],[20190427,2738.82],[20190428,2738.82],[20190429,2743.23],[20190430,2745.08],[20190501,2745.15],[20190502,2734.11],[20190503,2742.36],[20190504,2742.36],[20190505,2742.36],[20190506,2720.07],[20190507,2703.35],[20190508,2697.43],[20190509,2681.86],[20190510,2671.6],[20190511,2671.6],[20190512,2671.6],[20190513,2642.31],[20190514,2653.46],[20190515,2662.72],[20190516,2685.63],[20190517,2686.15],[20190518,2686.15],[20190519,2686.15],[20190520,2661.56],[20190521,2670.49],[20190522,2679.24],[20190523,2649.62],[20190524,2652.61],[20190525,2652.61],[20190526,2652.61],[20190527,2654.75],[20190528,2660.64],[20190529,2634.12],[20190530,2636.3],[20190531,2622.65],[20190601,2622.65],[20190602,2622.65],[20190603,2616.01],[20190604,2624.96],[20190605,2643.34],[20190606,2642.77],[20190607,2656.66],[20190608,2656.66],[20190609,2656.66],[20190610,2658.03],[20190611,2679.33],[20190612,2678.86],[20190613,2681.63],[20190614,2669.91],[20190615,2669.91],[20190616,2669.91],[20190617,2664.41],[20190618,2685.85],[20190619,2693.35],[20190620,2703.76],[20190621,2702.26],[20190622,2702.26],[20190623,2702.26],[20190624,2694.28],[20190625,2693.2],[20190626,2687.99],[20190627,2689.59],[20190628,2707.18],[20190629,2707.18],[20190630,2707.17],[20190701,2728.34],[20190702,2732.39],[20190703,2746.8],[20190704,2751.74],[20190705,2736.95],[20190706,2736.95],[20190707,2736.95],[20190708,2729.6],[20190709,2712.16],[20190710,2705.56],[20190711,2704.93],[20190712,2710.13],[20190713,2710.13],[20190714,2710.13],[20190715,2715.65],[20190716,2718.77],[20190717,2711.8],[20190718,2694.3],[20190719,2699.62],[20190720,2699.62],[20190721,2699.62],[20190722,2706.9],[20190723,2720.51],[20190724,2732.19],[20190725,2731.75],[20190726,2734.49],[20190727,2734.49],[20190728,2734.49],[20190729,2731.91],[20190730,2704.26],[20190731,2700.27],[20190801,2707.47],[20190802,2672.7],[20190803,2672.7],[20190804,2672.7],[20190805,2618.5],[20190806,2605.37],[20190807,2603.53],[20190808,2628.99],[20190809,2620.33],[20190810,2620.33],[20190811,2620.33],[20190812,2603.14],[20190813,2598.65],[20190814,2573.92],[20190815,2561.93],[20190816,2570.17],[20190817,2570.17],[20190818,2570.17],[20190819,2598.45],[20190820,2598.17],[20190821,2622.66],[20190822,2622.74],[20190823,2617.14],[20190824,2617.14],[20190825,2617.14],[20190826,2604.12],[20190827,2610.58],[20190828,2601.04],[20190829,2614.56],[20190830,2636.01],[20190831,2636.01],[20190901,2636.01],[20190902,2640.89],[20190903,2634.55],[20190904,2652.35],[20190905,2671.39],[20190906,2679.03],[20190907,2679.03],[20190908,2679.03],[20190909,2678.87],[20190910,2667.69],[20190911,2689.48],[20190912,2698.07],[20190913,2712.9],[20190914,2712.9],[20190915,2712.9],[20190916,2710.21],[20190917,2708.27],[20190918,2712.95],[20190919,2723.95],[20190920,2724.99],[20190921,2724.99],[20190922,2724.99],[20190923,2703.47],[20190924,2704.65],[20190925,2681.72],[20190926,2688.56],[20190927,2697.06],[20190928,2697.06],[20190929,2697.06],[20190930,2706.28],[20191001,2694.57],[20191002,2646.21],[20191003,2635.59],[20191004,2642.42],[20191005,2642.42],[20191006,2642.42],[20191007,2651.3],[20191008,2634.06],[20191009,2631.64],[20191010,2640.42],[20191011,2687.35],[20191012,2687.35],[20191013,2687.35],[20191014,2694.44],[20191015,2717.51],[20191016,2720.2],[20191017,2724.05],[20191018,2720.24],[20191019,2720.24],[20191020,2720.24],[20191021,2730.69],[20191022,2731.58],[20191023,2723.55],[20191024,2735.68],[20191025,2745.12],[20191026,2745.12],[20191027,2745.12],[20191028,2757.62],[20191029,2758.26],[20191030,2759.47],[20191031,2756.6],[20191101,2761.17],[20191102,2761.17],[20191103,2761.17],[20191104,2790.68],[20191105,2800.07],[20191106,2804.6],[20191107,2823.59],[20191108,2826.25],[20191109,2826.25],[20191110,2826.25],[20191111,2831.2],[20191112,2835.6],[20191113,2832.51],[20191114,2832.92],[20191115,2842.77],[20191116,2842.77],[20191117,2842.77],[20191118,2844.52],[20191119,2842.91],[20191120,2836.36],[20191121,2828.15],[20191122,2837.74],[20191123,2837.74],[20191124,2837.74],[20191125,2862.65],[20191126,2879.98],[20191127,2891.14],[20191128,2892.37],[20191129,2887.93],[20191130,2887.93],[20191201,2887.93],[20191202,2867.6],[20191203,2849.23],[20191204,2871.46],[20191205,2884.08],[20191206,2900.09],[20191207,2900.09],[20191208,2900.09],[20191209,2899.44],[20191210,2893.16],[20191211,2895.26],[20191212,2902.69],[20191213,2936.16],[20191214,2936.16],[20191215,2936.16],[20191216,2967.77],[20191217,2960.02],[20191218,2952.62],[20191219,2952.76],[20191220,2966.08],[20191221,2966.08],[20191222,2966.08],[20191223,2978.25],[20191224,2980.94],[20191225,2980.94],[20191226,2981.05],[20191227,2995.01],[20191228,2995.01],[20191229,2995.01],[20191230,2986.94],[20191231,2986.79],[20200101,2986.79],[20200102,3006.69],[20200103,2999.64],[20200104,2999.64],[20200105,2999.64],[20200106,2982.27],[20200107,2987.88],[20200108,2989.23],[20200109,2999.7],[20200110,3000.07],[20200111,3000.07],[20200112,3000.07],[20200113,2998.46],[20200114,3002.22],[20200115,3006.83],[20200116,3012.95],[20200117,3031.06],[20200118,3031.06],[20200119,3031.06],[20200120,3038.68],[20200121,3033.99],[20200122,3039.71],[20200123,3020.32],[20200124,3035.5],[20200125,3035.5],[20200126,3035.5],[20200127,2991.64],[20200128,2990],[20200129,3005.02],[20200130,2981.99],[20200131,2964.78],[20200201,2964.78],[20200202,2964.78],[20200203,2965.22],[20200204,3000.48],[20200205,3034.39],[20200206,3037.58],[20200207,3027.6],[20200208,3027.6],[20200209,3027.6],[20200210,3030.7],[20200211,3061.02],[20200212,3086.96],[20200213,3091.67],[20200214,3096.62],[20200215,3096.62],[20200216,3096.62],[20200217,3101.44],[20200218,3092.27],[20200219,3109.07],[20200220,3104.21],[20200221,3090.66],[20200222,3090.66],[20200223,3090.66],[20200224,2990.77],[20200225,2936.52],[20200226,2911.92],[20200227,2838.56],[20200228,2761.24],[20200229,2761.24],[20200301,2761.24],[20200302,2740.46],[20200303,2793.55],[20200304,2808.54],[20200305,2771.15],[20200306,2695.41],[20200307,2695.41],[20200308,2695.41],[20200309,2549.54],[20200310,2513.26],[20200311,2463.92],[20200312,2263.32],[20200313,2234.44],[20200314,2234.44],[20200315,2234.44],[20200316,2093.37],[20200317,2067.22],[20200318,2005.33],[20200319,2002.08],[20200320,2063.72],[20200321,2063.72],[20200322,2063.72],[20200323,2016.76],[20200324,2103.45],[20200325,2176.14],[20200326,2225.46],[20200327,2205.47],[20200328,2205.47],[20200329,2205.47],[20200330,2203.81],[20200331,2255.89],[20200401,2231.91],[20200402,2227.47],[20200403,2214.7],[20200404,2214.7],[20200405,2214.7],[20200406,2271.63],[20200407,2334.65],[20200408,2357.47],[20200409,2397.18],[20200410,2397.01],[20200411,2397.01],[20200412,2397.01],[20200413,2396.74],[20200414,2432.32],[20200415,2381.93],[20200416,2375.35],[20200417,2423.31],[20200418,2423.31],[20200419,2423.31],[20200420,2443.22],[20200421,2408.5],[20200422,2416.2],[20200423,2449.88],[20200424,2447.55],[20200425,2447.55],[20200426,2447.55],[20200427,2471.84],[20200428,2504.6],[20200429,2541.24],[20200430,2542.2],[20200501,2538.46],[20200502,2538.46],[20200503,2538.46],[20200504,2475.42],[20200505,2499.82],[20200506,2512.25],[20200507,2540.21],[20200508,2563.52],[20200509,2563.52],[20200510,2563.52],[20200511,2568.72],[20200512,2567.84],[20200513,2541.81],[20200514,2485.27],[20200515,2492.33],[20200516,2492.33],[20200517,2492.33],[20200518,2554.79],[20200519,2572.38],[20200520,2589.74],[20200521,2589.64],[20200522,2599.98],[20200523,2599.98],[20200524,2599.98],[20200525,2635.96],[20200526,2671.29],[20200527,2666.33],[20200528,2697.05],[20200529,2699.48],[20200530,2699.48],[20200531,2699.48],[20200601,2703.54],[20200602,2740.81],[20200603,2777.41],[20200604,2784.81],[20200605,2808.14],[20200606,2808.14],[20200607,2808.14],[20200608,2802.48],[20200609,2772.27],[20200610,2758.96],[20200611,2699.82],[20200612,2675.76],[20200613,2675.76],[20200614,2675.76],[20200615,2671.91],[20200616,2726.46],[20200617,2753.96],[20200618,2746.35],[20200619,2744.41],[20200620,2744.41],[20200621,2744.41],[20200622,2737.56],[20200623,2746.05],[20200624,2722.93],[20200625,2716.93],[20200626,2725.05],[20200627,2725.05],[20200628,2725.05],[20200629,2724.38],[20200630,2734.08],[20200701,2749.7],[20200702,2777.8],[20200703,2787.99],[20200704,2787.99],[20200705,2787.99],[20200706,2810.3],[20200707,2814.7],[20200708,2803.75],[20200709,2794.23],[20200710,2798.68],[20200711,2798.68],[20200712,2798.68],[20200713,2816.42],[20200714,2797.51],[20200715,2823.03],[20200716,2826.37],[20200717,2830.79],[20200718,2830.79],[20200719,2830.79],[20200720,2851.43],[20200721,2868.85],[20200722,2869.49],[20200723,2873.13],[20200724,2840.5],[20200725,2840.5],[20200726,2840.5],[20200727,2833.45],[20200728,2833.02],[20200729,2838.87],[20200730,2806.48],[20200731,2806.33],[20200801,2806.33],[20200802,2806.33],[20200803,2835.49],[20200804,2836.01],[20200805,2857.96],[20200806,2864.05],[20200807,2877.35],[20200808,2877.35],[20200809,2877.35],[20200810,2883.68],[20200811,2913.4],[20200812,2928.25],[20200813,2939.99],[20200814,2919.21],[20200815,2919.21],[20200816,2919.21],[20200817,2926.63],[20200818,2921.75],[20200819,2924.43],[20200820,2913.68],[20200821,2912.82],[20200822,2912.82],[20200823,2912.82],[20200824,2936.42],[20200825,2941.44],[20200826,2966.13],[20200827,2966.33],[20200828,2958.48],[20200829,2958.48],[20200830,2958.48],[20200831,2961.16],[20200901,2955.16],[20200902,2979.62],[20200903,2952.35],[20200904,2913.08],[20200905,2913.08],[20200906,2913.08],[20200907,2938.52],[20200908,2925.8],[20200909,2938.04],[20200910,2940.72],[20200911,2938.9],[20200912,2938.9],[20200913,2938.9],[20200914,2950.32],[20200915,2965.19],[20200916,2982.13],[20200917,2981.17],[20200918,2980.25],[20200919,2980.25],[20200920,2980.25],[20200921,2910.79],[20200922,2899.22],[20200923,2910.35],[20200924,2893.23],[20200925,2894.56],[20200926,2894.56],[20200927,2894.56],[20200928,2939.84],[20200929,2948.83],[20200930,2959.37],[20201001,2979.3],[20201002,2978.43],[20201003,2970.07],[20201004,2970.07],[20201005,2999.86],[20201006,3010.99],[20201007,3012.34],[20201008,3028.87],[20201009,3045.32],[20201010,3045.32],[20201011,3045.32],[20201012,3074.66],[20201013,3066.48],[20201014,3068.29],[20201015,3030.47],[20201016,3037.73],[20201017,3037.73],[20201018,3037.73],[20201019,3040.4],[20201020,3029.63],[20201021,3005.48],[20201022,2993.95],[20201023,2999.2],[20201024,2999.2],[20201025,2999.2],[20201026,2959.1],[20201027,2930.87],[20201028,2859.72],[20201029,2840.95],[20201030,2853.47],[20201031,2853.47],[20201101,2853.47],[20201102,2874.07],[20201103,2918.49],[20201104,2972.91],[20201105,3018.77],[20201106,3025.39],[20201107,3025.39],[20201108,3025.39],[20201109,3078.35],[20201110,3083.79],[20201111,3107.23],[20201112,3110.19],[20201113,3113.75],[20201114,3113.75],[20201115,3113.75],[20201116,3147.65],[20201117,3153.19],[20201118,3166.04],[20201119,3161.27],[20201120,3174.92],[20201121,3174.92],[20201122,3174.92],[20201123,3184.95],[20201124,3188.65],[20201125,3189.69],[20201126,3193.58],[20201127,3211.98],[20201128,3211.98],[20201129,3211.98],[20201130,3220.71],[20201201,3232.65],[20201202,3222.12],[20201203,3225.18],[20201204,3243.2],[20201205,3243.2],[20201206,3243.2],[20201207,3236.9],[20201208,3244.34],[20201209,3254.56],[20201210,3234.2],[20201211,3219.65],[20201212,3219.65],[20201213,3219.65],[20201214,3247.02],[20201215,3261.01],[20201216,3286.3],[20201217,3314.15],[20201218,3319.75],[20201219,3319.75],[20201220,3319.75],[20201221,3278.34],[20201222,3304.92],[20201223,3336.87],[20201224,3345.15],[20201225,3345.15],[20201226,3345.15],[20201227,3345.15],[20201228,3366.25],[20201229,3396.05],[20201230,3399.08],[20201231,3397.99],[20210101,3397.99],[20210102,3397.99],[20210103,3397.99],[20210104,3413.24],[20210105,3420.29],[20210106,3433.3],[20210107,3455.56],[20210108,3478.85],[20210109,3478.85],[20210110,3478.85],[20210111,3462.26],[20210112,3463.56],[20210113,3466.85],[20210114,3481.69],[20210115,3455.82],[20210116,3455.82],[20210117,3455.82],[20210118,3458.41],[20210119,3469.95],[20210120,3497.87],[20210121,3517.38],[20210122,3500.11],[20210123,3500.11],[20210124,3500.11],[20210125,3469.06],[20210126,3468.25],[20210127,3433.51],[20210128,3425.9],[20210129,3417.04],[20210130,3417.04],[20210131,3417.04],[20210201,3448.31],[20210202,3496.52],[20210203,3523.86],[20210204,3541.02],[20210205,3557.07],[20210206,3557.07],[20210207,3557.07],[20210208,3574.61],[20210209,3571.57],[20210210,3566.13],[20210211,3581.39],[20210212,3601.38],[20210213,3601.38],[20210214,3601.38],[20210215,3631.35],[20210216,3642.23],[20210217,3616.5],[20210218,3585.19],[20210219,3592.65],[20210220,3592.65],[20210221,3592.65],[20210222,3583.15],[20210223,3543.26],[20210224,3553.33],[20210225,3558.53],[20210226,3519.4],[20210227,3519.4],[20210228,3519.4],[20210301,3555.55],[20210302,3572.17],[20210303,3571.77],[20210304,3537.83],[20210305,3506.74],[20210306,3506.74],[20210307,3506.74],[20210308,3522.98],[20210309,3571.71],[20210310,3585.38],[20210311,3613.76],[20210312,3605.1],[20210313,3605.1],[20210314,3605.1],[20210315,3608.55],[20210316,3634.14],[20210317,3623.31],[20210318,3621.8],[20210319,3609.8],[20210320,3609.8],[20210321,3609.8],[20210322,3608.89],[20210323,3602.53],[20210324,3599.59],[20210325,3589.01],[20210326,3621.17],[20210327,3621.17],[20210328,3621.17],[20210329,3625.52],[20210330,3639.58],[20210331,3651.29],[20210401,3685.68],[20210402,3685.8],[20210403,3685.8],[20210404,3685.8],[20210405,3688.51],[20210406,3724.09],[20210407,3724.95],[20210408,3738.34],[20210409,3750.05],[20210410,3750.05],[20210411,3750.05],[20210412,3736.18],[20210413,3755.61],[20210414,3768.34],[20210415,3784.3],[20210416,3810.88],[20210417,3810.88],[20210418,3810.88],[20210419,3815.19],[20210420,3772.16],[20210421,3760.24],[20210422,3792.84],[20210423,3807.95],[20210424,3807.95],[20210425,3807.95],[20210426,3831.74],[20210427,3834.54],[20210428,3832.97],[20210429,3825.5],[20210430,3811.41],[20210501,3811.41],[20210502,3811.41],[20210503,3819.9],[20210504,3780.67],[20210505,3797.89],[20210506,3787.05],[20210507,3810.69],[20210508,3810.69],[20210509,3810.69],[20210510,3817.6],[20210511,3753.54],[20210512,3736.23],[20210513,3733.59],[20210514,3752.4],[20210515,3752.4],[20210516,3752.4],[20210517,3761.57],[20210518,3783.32],[20210519,3754.12],[20210520,3779.62],[20210521,3809.93],[20210522,3809.93],[20210523,3809.93],[20210524,3810.91],[20210525,3826.7],[20210526,3833.74],[20210527,3846.25],[20210528,3867.72],[20210529,3867.72],[20210530,3867.72],[20210531,3873.75],[20210601,3894.33],[20210602,3892.09],[20210603,3886.81],[20210604,3901.29],[20210605,3901.29],[20210606,3901.29],[20210607,3909.25],[20210608,3908.97],[20210609,3904.09],[20210610,3895.25],[20210611,3917.6],[20210612,3917.6],[20210613,3917.6],[20210614,3931.94],[20210615,3927.04],[20210616,3922.37],[20210617,3908.16],[20210618,3876.92],[20210619,3876.92],[20210620,3876.92],[20210621,3871.47],[20210622,3884.48],[20210623,3882.71],[20210624,3891.07],[20210625,3905.37],[20210626,3905.37],[20210627,3905.37],[20210628,3905.92],[20210629,3917.21],[20210630,3903.35],[20210701,3916.31],[20210702,3941.61],[20210703,3941.61],[20210704,3941.61],[20210705,3963.2],[20210706,3968.54],[20210707,3982.85],[20210708,3932.69],[20210709,3945.23],[20210710,3945.23],[20210711,3945.23],[20210712,3972.21],[20210713,3985.14],[20210714,3979.4],[20210715,3950.4],[20210716,3930.17],[20210717,3930.17],[20210718,3930.17],[20210719,3867.77],[20210720,3857.86],[20210721,3915.91],[20210722,3971.2],[20210723,4003.7],[20210724,4003.7],[20210725,4003.7],[20210726,4015.74],[20210727,4007.14],[20210728,4025.22],[20210729,4049.02],[20210730,4053.09],[20210731,4053.09],[20210801,4053.09],[20210802,4068.43],[20210803,4073.09],[20210804,4089.87],[20210805,4108.77],[20210806,4099.6],[20210807,4099.6],[20210808,4099.6],[20210809,4097.05],[20210810,4118.97],[20210811,4125.28],[20210812,4131.2],[20210813,4133.87],[20210814,4133.87],[20210815,4133.87],[20210816,4117.78],[20210817,4110.92],[20210818,4130.95],[20210819,4090.77],[20210820,4093.3],[20210821,4093.3],[20210822,4093.3],[20210823,4120.97],[20210824,4134.64],[20210825,4142.91],[20210826,4139.07],[20210827,4153.88],[20210828,4153.88],[20210829,4153.88],[20210830,4170.94],[20210831,4171.28],[20210901,4182.78],[20210902,4205.92],[20210903,4202.92],[20210904,4202.92],[20210905,4202.92],[20210906,4212.68],[20210907,4206.25],[20210908,4173.02],[20210909,4168.81],[20210910,4168.25],[20210911,4168.25],[20210912,4168.25],[20210913,4156.84],[20210914,4152.98],[20210915,4124.15],[20210916,4131.49],[20210917,4126.13],[20210918,4126.13],[20210919,4126.13],[20210920,4055.31],[20210921,4065.01],[20210922,4088.89],[20210923,4130.89],[20210924,4108.15],[20210925,4108.15],[20210926,4108.15],[20210927,4077.2],[20210928,3993.43],[20210929,3974.95],[20210930,3984.54],[20211001,3976.12],[20211002,3976.12],[20211003,3976.12],[20211004,3946.9],[20211005,3954.93],[20211006,3925.67],[20211007,3945.47],[20211008,3947.35],[20211009,3947.35],[20211010,3947.35],[20211011,3929.61],[20211012,3941.78],[20211013,3986.34],[20211014,4034.89],[20211015,4063.07],[20211016,4063.07],[20211017,4063.07],[20211018,4060.69],[20211019,4073.59],[20211020,4079.04],[20211021,4088.31],[20211022,4104.17],[20211023,4104.17],[20211024,4104.17],[20211025,4101.56],[20211026,4116.12],[20211027,4108.59],[20211028,4112.57],[20211029,4108.52],[20211030,4108.52],[20211031,4108.52],[20211101,4116.89],[20211102,4132.07],[20211103,4141.46],[20211104,4174.09],[20211105,4173.66],[20211106,4173.66],[20211107,4173.66],[20211108,4174.59],[20211109,4178.92],[20211110,4162.99],[20211111,4168.22],[20211112,4183.12],[20211113,4183.12],[20211114,4183.12],[20211115,4197.39],[20211116,4200.78],[20211117,4199.89],[20211118,4188.72],[20211119,4178.67],[20211120,4178.67],[20211121,4178.67],[20211122,4161.1],[20211123,4096.26],[20211124,4067.26],[20211125,4084.23],[20211126,4011.75],[20211127,4011.75],[20211128,4011.75],[20211129,4012.72],[20211130,3998.68],[20211201,4020.82],[20211202,3993.77],[20211203,3959.15],[20211204,3959.15],[20211205,3959.15],[20211206,3960.07],[20211207,4042.81],[20211208,4050.4],[20211209,4046.28],[20211210,4030.99],[20211211,4030.99],[20211212,4030.99],[20211213,4016.16],[20211214,3971.64],[20211215,3967.95],[20211216,3991.31],[20211217,3976.9],[20211218,3976.9],[20211219,3976.9],[20211220,3945.08],[20211221,3973.5],[20211222,4023.57],[20211223,4068],[20211224,4068.59],[20211225,4068.59],[20211226,4068.59],[20211227,4098.31],[20211228,4123.56],[20211229,4134.54],[20211230,4141.54],[20211231,4144.21],[20220101,4144.21],[20220102,4144.21],[20220103,4157.76],[20220104,4171.98],[20220105,4160.7],[20220106,4113.07],[20220107,4071.11],[20220108,4071.11],[20220109,4071.11],[20220110,3989.45],[20220111,3993.67],[20220112,4025.9],[20220113,4022.24],[20220114,3970.97],[20220115,3970.97],[20220116,3970.97],[20220117,3971.3],[20220118,3923.74],[20220119,3924.86],[20220120,3937.7],[20220121,3875.42],[20220122,3875.42],[20220123,3875.42],[20220124,3725.85],[20220125,3692.04],[20220126,3745.37],[20220127,3757.55],[20220128,3735.39],[20220129,3735.39],[20220130,3735.39],[20220131,3775.43],[20220201,3828.24],[20220202,3862.47],[20220203,3806.93],[20220204,3746.36],[20220205,3746.36],[20220206,3746.36],[20220207,3741.95],[20220208,3727.99],[20220209,3785.21],[20220210,3785.92],[20220211,3758.91],[20220212,3758.91],[20220213,3758.91],[20220214,3685.11],[20220215,3721.18],[20220216,3730.53],[20220217,3705.03],[20220218,3658.16],[20220219,3658.16],[20220220,3658.16],[20220221,3595.76],[20220222,3584.83],[20220223,3574.01],[20220224,3492.62],[20220225,3549.66],[20220226,3549.66],[20220227,3549.66],[20220228,3585.82],[20220301,3529.64],[20220302,3516.66],[20220303,3468.67],[20220304,3360.33],[20220305,3360.33],[20220306,3360.33],[20220307,3289.94],[20220308,3264.89],[20220309,3363.34],[20220310,3377.46],[20220311,3410.33],[20220312,3410.33],[20220313,3410.33],[20220314,3458.58],[20220315,3439.92],[20220316,3530.16],[20220317,3564.81],[20220318,3593.18],[20220319,3593.18],[20220320,3593.18],[20220321,3608.63],[20220322,3631.58],[20220323,3609.75],[20220324,3579.23],[20220325,3574.59],[20220326,3574.59],[20220327,3574.59],[20220328,3571.89],[20220329,3630.33],[20220330,3623.04],[20220331,3599.12],[20220401,3601.03],[20220402,3601.03],[20220403,3601.03],[20220404,3625.87],[20220405,3635.33],[20220406,3571.17],[20220407,3554.72],[20220408,3568.93],[20220409,3568.93],[20220410,3568.93],[20220411,3548.21],[20220412,3540.6],[20220413,3539.96],[20220414,3558.76],[20220415,3558.45],[20220416,3558.45],[20220417,3558.45],[20220418,3558.17],[20220419,3549.78],[20220420,3572.33],[20220421,3600.94],[20220422,3558.95],[20220423,3558.95],[20220424,3558.95],[20220425,3500.27],[20220426,3462.09],[20220427,3440.68],[20220428,3464.6],[20220429,3487.18],[20220430,3487.18],[20220501,3487.18],[20220502,3452.7],[20220503,3442.11],[20220504,3419.52],[20220505,3396.47],[20220506,3327.59],[20220507,3327.59],[20220508,3327.59],[20220509,3276.27],[20220510,3222],[20220511,3252],[20220512,3238.02],[20220513,3299.23],[20220514,3299.23],[20220515,3299.23],[20220516,3315.86],[20220517,3353.53],[20220518,3334.03],[20220519,3306.49],[20220520,3331.82],[20220521,3331.82],[20220522,3331.82],[20220523,3352.62],[20220524,3325.66],[20220525,3320.6],[20220526,3326.63],[20220527,3397.36],[20220528,3397.36],[20220529,3397.36],[20220530,3441.61],[20220531,3432.49],[20220601,3406.79],[20220602,3422.2],[20220603,3424.03],[20220604,3424.03],[20220605,3424.03],[20220606,3426.66],[20220607,3428.3],[20220608,3419.88],[20220609,3385.22],[20220610,3313.31],[20220611,3313.31],[20220612,3313.31],[20220613,3210.06],[20220614,3144.56],[20220615,3163.86],[20220616,3115.69],[20220617,3116.6],[20220618,3116.6],[20220619,3116.6],[20220620,3129.35],[20220621,3139.65],[20220622,3117.68],[20220623,3104.5],[20220624,3132.28],[20220625,3132.28],[20220626,3132.28],[20220627,3163.9],[20220628,3171.79],[20220629,3134.85],[20220630,3092.83],[20220701,3087.57],[20220702,3087.57],[20220703,3087.57],[20220704,3086.4],[20220705,3060.06],[20220706,3089.72],[20220707,3142.32],[20220708,3174.45],[20220709,3174.45],[20220710,3174.45],[20220711,3165.85],[20220712,3158.85],[20220713,3140.52],[20220714,3107.5],[20220715,3123.76],[20220716,3123.76],[20220717,3123.76],[20220718,3163.89],[20220719,3191.23],[20220720,3210.47],[20220721,3240.65],[20220722,3266.36],[20220723,3266.36],[20220724,3266.36],[20220725,3259.19],[20220726,3238.34],[20220727,3248.75],[20220728,3286.61],[20220729,3338.22],[20220730,3338.22],[20220731,3338.22],[20220801,3344],[20220802,3318.69],[20220803,3341.46],[20220804,3367.9],[20220805,3342.46],[20220806,3342.46],[20220807,3342.46],[20220808,3345.26],[20220809,3314.53],[20220810,3345.38],[20220811,3373.11],[20220812,3375.06],[20220813,3375.06],[20220814,3375.06],[20220815,3375.51],[20220816,3372.26],[20220817,3339.81],[20220818,3335.32],[20220819,3301.46],[20220820,3301.46],[20220821,3301.46],[20220822,3245.54],[20220823,3221.68],[20220824,3226.25],[20220825,3236.23],[20220826,3197.52],[20220827,3197.52],[20220828,3197.52],[20220829,3154.91],[20220830,3144.47],[20220831,3125.64],[20220901,3066.73],[20220902,3085.3],[20220903,3085.3],[20220904,3085.3],[20220905,3068.17],[20220906,3076.06],[20220907,3068.79],[20220908,3077.03],[20220909,3124.02],[20220910,3124.02],[20220911,3124.02],[20220912,3165.71],[20220913,3136.14],[20220914,3091.96],[20220915,3066.41],[20220916,3018.96],[20220917,3018.96],[20220918,3018.96],[20220919,2999.98],[20220920,2966.89],[20220921,2974.13],[20220922,2929.51],[20220923,2864.29],[20220924,2864.29],[20220925,2864.29],[20220926,2838.76],[20220927,2831.06],[20220928,2816.32],[20220929,2773.32],[20220930,2805.34],[20221001,2805.34],[20221002,2805.34],[20221003,2825.53],[20221004,2907.81],[20221005,2896.7],[20221006,2891.48],[20221007,2854.19],[20221008,2854.19],[20221009,2854.19],[20221010,2829.22],[20221011,2812.82],[20221012,2791.11],[20221013,2807.42],[20221014,2832.28],[20221015,2832.28],[20221016,2832.28],[20221017,2874.11],[20221018,2909.84],[20221019,2885.55],[20221020,2886.02],[20221021,2871.54],[20221022,2871.54],[20221023,2871.54],[20221024,2903.63],[20221025,2952.18],[20221026,2988.97],[20221027,2988.42],[20221028,2982.37],[20221029,2982.37],[20221030,2982.37],[20221031,2981.69],[20221101,2991.74],[20221102,2985.84],[20221103,2957.49],[20221104,2986.99],[20221105,2986.99],[20221106,2986.99],[20221107,3019.82],[20221108,3052.88],[20221109,3052.58],[20221110,3116.13],[20221111,3170.58],[20221112,3170.58],[20221113,3170.58],[20221114,3179.05],[20221115,3174.65],[20221116,3132.64],[20221117,3111.77],[20221118,3133.31],[20221119,3133.31],[20221120,3133.31],[20221121,3137.34],[20221122,3147.14],[20221123,3168.55],[20221124,3194.12],[20221125,3199.06],[20221126,3199.06],[20221127,3199.06],[20221128,3172.31],[20221129,3154.73],[20221130,3158.93],[20221201,3199.62],[20221202,3217.21],[20221203,3217.21],[20221204,3217.21],[20221205,3207.39],[20221206,3175.47],[20221207,3148.29],[20221208,3138.86],[20221209,3162.8],[20221210,3162.8],[20221211,3162.8],[20221212,3161.66],[20221213,3194.54],[20221214,3201.85],[20221215,3149.33],[20221216,3095.08],[20221217,3095.08],[20221218,3095.08],[20221219,3087.48],[20221220,3068.59],[20221221,3099.11],[20221222,3091.67],[20221223,3090.44],[20221224,3090.44],[20221225,3090.44],[20221226,3090.45],[20221227,3093.73],[20221228,3091.86],[20221229,3109.27],[20221230,3098.42],[20221231,3097.99],[20230101,3097.99],[20230102,3109.12],[20230103,3140.12],[20230104,3166.04],[20230105,3174.47],[20230106,3187.48],[20230107,3187.48],[20230108,3187.48],[20230109,3225.38],[20230110,3221.28],[20230111,3228.83],[20230112,3242.36],[20230113,3258.73],[20230114,3258.73],[20230115,3258.73],[20230116,3279.41],[20230117,3289.59],[20230118,3311.37],[20230119,3271.54],[20230120,3274.78],[20230121,3274.78],[20230122,3274.78],[20230123,3294.08],[20230124,3300.29],[20230125,3278.45],[20230126,3292.65],[20230127,3308.54],[20230128,3308.54],[20230129,3308.54],[20230130,3295.99],[20230131,3282.96],[20230201,3298.56],[20230202,3361.53],[20230203,3381.88],[20230204,3381.88],[20230205,3381.88],[20230206,3359.25],[20230207,3347.16],[20230208,3353.89],[20230209,3366.42],[20230210,3331.74],[20230211,3331.74],[20230212,3331.74],[20230213,3344.69],[20230214,3354],[20230215,3364.24],[20230216,3373.53],[20230217,3360.9],[20230218,3360.9],[20230219,3360.9],[20230220,3363.39],[20230221,3351.62],[20230222,3326.52],[20230223,3339.39],[20230224,3321.82],[20230225,3321.82],[20230226,3321.82],[20230227,3336.98],[20230228,3354.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 975,45€ |
| 2020 | 747,42€ |
| 2021 | 1.311,30€ |
| 2022 | 1.302,65€ |
| 2023 | 1.143,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,96% |
| 3 M | 1,34% |
| 6 M | 16,09% |
| lfd. Jahr | 2,32% |
| 1 Jahr | -12,22% |
| 3 Jahre | 53,00% |
| 5 Jahre | 13,60% |
| 10 Jahre | 97,39% |
| Entwicklung p.a. | 2,76% |
| Wertentwicklung seit Auflage | 85,05% |
Anlageziel ist langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von kleinen bis mittelgroßen europäischen Unternehmen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| db x-trackers Euro Stoxx 50 UCITS ETF (DR) 1C | 3,80% |
| VZ Holding | 1,90% |
| BALFOUR BEATTY PLC | 1,70% |
| Oakley Inc. | 1,50% |
| Rexel S.A. | 1,50% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -2.4555 | -2.857500 |
| 03.2019 - 03.2020 | -23.3766 | -14.694900 |
| 03.2020 - 03.2021 | 75.4444 | 64.327900 |
| 03.2021 - 03.2022 | -0.6598 | 0.126800 |
| 03.2022 - 03.2023 | -12.2154 | -11.338000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,76% | 25,53% | 21,78% | 17,33% |
| Sharpe Ratio | -0,27 | 0,25 | 0,16 | 0,46 |
| Tracking Error | 3,20% | 5,51% | 4,77% | 3,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,14 | 1,11 | 1,10 |
| Treynor Ratio | -5,84 | 5,52 | 3,03 | 7,21 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| db x-trackers Euro Stoxx 50 UCITS ETF (DR) 1C | 3,80% |
| VZ Holding | 1,90% |
| BALFOUR BEATTY PLC | 1,70% |
| Oakley Inc. | 1,50% |
| Rexel S.A. | 1,50% |
| Coats Group | 1,40% |
| FUTURE PLC | 1,40% |
| INTERMEDIATE CAPITL GROUP PLC | 1,40% |
| KBC Ancora | 1,40% |
| 4IMPRINT GROUP PLC | 1,20% |
Länderverteilung (29. 03. 2023)
| Großbritannien | 40,10% |
| Welt | 13,30% |
| Deutschland | 7,60% |
| Frankreich | 7,60% |
| Schweden | 5,30% |
| Luxemburg | 5,00% |
| Spanien | 4,60% |
| Schweiz | 4,30% |
| Niederlande | 3,90% |
| Österreich | 3,40% |
Branchenverteilung (29. 03. 2023)
| Industrie / Investitionsgüter | 18,00% |
| Finanzen | 17,40% |
| Konsumgüter | 11,60% |
| Grundstoffe | 11,40% |
| Informationstechnologie | 9,80% |
| Telekommunikationsdienstleister | 9,40% |
| Konsumgüter nicht-zyklisch | 5,70% |
| Gesundheit / Healthcare | 5,50% |
| Divers | 3,70% |
| Energie | 2,80% |
Assetverteilung (29. 03. 2023)
| Aktien | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,66% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Colin Stone |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.019,00 Mio. EUR |