Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 786625
ISIN: LU0115764358
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (23. 04. 2024)
39,31 €
1,18 € / 3,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0115764358","name":"Fidelity Funds - European Smaller Companies Fund E Acc (EUR)","currency":"EUR"},"ts":[[20190425,33.09],[20190426,33.25],[20190429,33.18],[20190430,33.24],[20190501,33.27],[20190502,33.12],[20190503,33.38],[20190506,32.98],[20190507,32.79],[20190508,32.8],[20190509,32.26],[20190510,32.49],[20190513,32.04],[20190514,32.39],[20190515,32.42],[20190516,32.58],[20190517,32.51],[20190520,32.27],[20190521,32.52],[20190522,32.5],[20190523,31.94],[20190524,32.19],[20190527,32.21],[20190528,32.18],[20190529,31.75],[20190530,31.99],[20190531,31.78],[20190603,31.56],[20190604,31.7],[20190605,31.83],[20190606,31.75],[20190607,31.9],[20190610,31.98],[20190611,32],[20190612,31.89],[20190613,31.96],[20190614,31.85],[20190617,31.81],[20190618,32.15],[20190619,32.02],[20190620,32.25],[20190621,32.21],[20190624,32.05],[20190625,32.15],[20190626,32.01],[20190627,32.05],[20190628,32.31],[20190701,32.5],[20190702,32.39],[20190703,32.61],[20190704,32.6],[20190705,32.49],[20190708,32.23],[20190709,31.99],[20190710,32.06],[20190711,32.11],[20190712,32.25],[20190715,32.27],[20190716,32.34],[20190717,32.13],[20190718,32.06],[20190719,32.14],[20190722,32.29],[20190723,32.39],[20190724,32.53],[20190725,32.61],[20190726,32.69],[20190729,32.49],[20190730,32.13],[20190731,32.25],[20190801,32.31],[20190802,31.85],[20190805,31.21],[20190806,31.15],[20190807,31.18],[20190808,31.63],[20190809,31.3],[20190812,31.19],[20190813,31.3],[20190814,30.96],[20190815,30.71],[20190816,31.06],[20190819,31.36],[20190820,31.18],[20190821,31.57],[20190822,31.56],[20190823,31.39],[20190826,31.33],[20190827,31.52],[20190828,31.34],[20190829,31.49],[20190830,31.76],[20190902,31.7],[20190903,31.66],[20190904,31.93],[20190905,32.26],[20190906,32.31],[20190909,32.33],[20190910,32.23],[20190911,32.55],[20190912,32.55],[20190913,32.83],[20190916,32.8],[20190917,32.75],[20190918,32.75],[20190919,33.07],[20190920,33.16],[20190923,32.92],[20190924,33.01],[20190925,32.57],[20190926,32.68],[20190927,32.84],[20190930,32.89],[20191001,32.65],[20191002,31.92],[20191003,31.59],[20191004,31.98],[20191007,32.04],[20191008,31.65],[20191009,31.64],[20191010,31.84],[20191011,32.67],[20191014,32.58],[20191015,33.05],[20191016,33.05],[20191017,33.09],[20191018,33.03],[20191021,33.15],[20191022,33.21],[20191023,33.13],[20191024,33.22],[20191025,33.34],[20191028,33.52],[20191029,33.56],[20191030,33.48],[20191031,33.48],[20191101,33.67],[20191104,33.87],[20191105,33.89],[20191106,33.83],[20191107,34.01],[20191108,34],[20191111,34.09],[20191112,34.18],[20191113,34.14],[20191114,34.12],[20191115,34.35],[20191118,34.41],[20191119,34.37],[20191120,34.39],[20191121,34.25],[20191122,34.28],[20191125,34.57],[20191126,34.71],[20191127,34.77],[20191128,34.78],[20191129,34.65],[20191202,34.37],[20191203,34.22],[20191204,34.63],[20191205,34.75],[20191206,35],[20191209,34.8],[20191210,34.81],[20191211,34.78],[20191212,34.88],[20191213,35.61],[20191216,36],[20191217,35.71],[20191218,35.73],[20191219,35.65],[20191220,35.87],[20191223,36.01],[20191224,36.13],[20191226,36.18],[20191227,36.42],[20191230,36.29],[20191231,36.43],[20200102,36.74],[20200103,36.55],[20200106,36.3],[20200107,36.48],[20200108,36.52],[20200109,36.55],[20200110,36.54],[20200113,36.49],[20200114,36.59],[20200115,36.54],[20200116,36.68],[20200117,37.01],[20200120,36.88],[20200121,36.79],[20200122,36.96],[20200123,36.67],[20200124,36.91],[20200127,36.17],[20200128,36.36],[20200129,36.58],[20200130,36.2],[20200131,36.01],[20200203,35.98],[20200204,36.49],[20200205,36.66],[20200206,36.7],[20200207,36.58],[20200210,36.58],[20200211,37.02],[20200212,37.32],[20200213,37.43],[20200214,37.44],[20200217,37.48],[20200218,37.27],[20200219,37.44],[20200220,37.31],[20200221,37.26],[20200224,35.77],[20200225,35.3],[20200226,34.99],[20200227,33.7],[20200228,32.57],[20200302,32.55],[20200303,33.28],[20200304,33.4],[20200305,32.89],[20200306,31.7],[20200309,29.32],[20200310,29.16],[20200311,28.76],[20200312,25.63],[20200313,25.54],[20200316,23.3],[20200317,22.86],[20200318,21.18],[20200319,21.25],[20200320,22.45],[20200323,21.52],[20200324,23.12],[20200325,24.11],[20200326,24.75],[20200327,24.19],[20200330,24.05],[20200331,24.72],[20200401,24.11],[20200402,24.32],[20200403,24.2],[20200406,25.09],[20200407,25.87],[20200408,26.29],[20200409,27.07],[20200410,26.97],[20200413,26.87],[20200414,27.27],[20200415,26.2],[20200416,26.47],[20200417,27],[20200420,27.09],[20200421,26.3],[20200422,26.75],[20200423,27.2],[20200424,27.07],[20200427,27.52],[20200428,27.99],[20200429,28.72],[20200430,28.54],[20200501,27.87],[20200504,27.64],[20200505,28.12],[20200506,28.12],[20200507,28.41],[20200508,28.97],[20200511,28.68],[20200512,28.55],[20200513,28.01],[20200514,27.48],[20200515,27.85],[20200518,28.64],[20200519,28.76],[20200520,28.99],[20200521,28.97],[20200522,29.12],[20200525,29.65],[20200526,29.94],[20200527,29.9],[20200528,30.45],[20200529,30.18],[20200601,30.64],[20200602,30.86],[20200603,31.51],[20200604,31.34],[20200605,32.06],[20200608,31.92],[20200609,31.45],[20200610,31.15],[20200611,30.03],[20200612,30.12],[20200615,30.13],[20200616,30.87],[20200617,30.93],[20200618,30.72],[20200619,30.98],[20200622,30.83],[20200623,31.29],[20200624,30.48],[20200625,30.62],[20200626,30.52],[20200629,30.59],[20200630,30.79],[20200701,30.94],[20200702,31.2],[20200703,31.32],[20200706,31.76],[20200707,31.72],[20200708,31.46],[20200709,31.26],[20200710,31.37],[20200713,31.56],[20200714,31.2],[20200715,31.6],[20200716,31.49],[20200717,31.49],[20200720,31.74],[20200721,31.96],[20200722,31.93],[20200723,32.04],[20200724,31.68],[20200727,31.64],[20200728,31.75],[20200729,31.69],[20200730,31.25],[20200731,31.33],[20200803,31.72],[20200804,31.81],[20200805,32.13],[20200806,32.08],[20200807,32.3],[20200810,32.53],[20200811,32.95],[20200812,33.03],[20200813,33.05],[20200814,32.65],[20200817,32.77],[20200818,32.71],[20200819,32.83],[20200820,32.77],[20200821,32.69],[20200824,32.98],[20200825,32.89],[20200826,33.33],[20200827,33.41],[20200828,33.49],[20200831,33.29],[20200901,33.39],[20200902,33.46],[20200903,33.05],[20200904,32.85],[20200907,33.34],[20200908,33.07],[20200909,33.11],[20200910,32.9],[20200911,32.83],[20200914,32.97],[20200915,33.12],[20200916,33.31],[20200917,33.22],[20200918,33.16],[20200921,31.99],[20200922,31.97],[20200923,32.08],[20200924,31.77],[20200925,31.84],[20200928,32.51],[20200929,32.35],[20200930,32.53],[20201001,32.55],[20201002,32.55],[20201005,32.8],[20201006,32.89],[20201007,32.87],[20201008,33.11],[20201009,33.23],[20201012,33.65],[20201013,33.36],[20201014,33.53],[20201015,33.09],[20201016,33.19],[20201019,33.18],[20201020,32.98],[20201021,32.84],[20201022,32.76],[20201023,32.9],[20201026,32.46],[20201027,32.37],[20201028,31.45],[20201029,31.41],[20201030,31.6],[20201102,31.63],[20201103,32.23],[20201104,32.79],[20201105,33.12],[20201106,33.26],[20201109,34.54],[20201110,34.8],[20201111,35.26],[20201112,35.18],[20201113,35.32],[20201116,35.89],[20201117,35.92],[20201118,36.36],[20201119,35.98],[20201120,36.12],[20201123,36.4],[20201124,36.76],[20201125,36.55],[20201126,36.56],[20201127,36.6],[20201130,36.5],[20201201,36.88],[20201202,36.74],[20201203,37.14],[20201204,37.57],[20201207,37.23],[20201208,37.22],[20201209,37.33],[20201210,37.12],[20201211,36.69],[20201214,36.99],[20201215,37.22],[20201216,37.45],[20201217,37.86],[20201218,37.65],[20201221,36.97],[20201222,37.4],[20201223,37.96],[20201224,38.16],[20201228,38.13],[20201229,38.52],[20201230,38.49],[20201231,38.4],[20210104,38.54],[20210105,38.78],[20210106,39.06],[20210107,39.28],[20210108,39.34],[20210111,39.04],[20210112,39.14],[20210113,39.23],[20210114,39.49],[20210115,39.14],[20210118,39.31],[20210119,39.35],[20210120,39.82],[20210121,39.91],[20210122,39.51],[20210125,39.17],[20210126,39.4],[20210127,38.92],[20210128,38.95],[20210129,38.86],[20210201,39.26],[20210202,39.87],[20210203,40.08],[20210204,40.24],[20210205,40.5],[20210208,40.81],[20210209,40.85],[20210210,40.67],[20210211,40.96],[20210212,41.02],[20210215,41.49],[20210216,41.59],[20210217,41.12],[20210218,40.82],[20210219,41],[20210222,41.08],[20210223,40.89],[20210224,41.07],[20210225,41.12],[20210226,40.55],[20210301,41.11],[20210302,41.16],[20210303,41.41],[20210304,41.22],[20210305,40.78],[20210308,41.32],[20210309,41.78],[20210310,41.69],[20210311,42.14],[20210312,42.08],[20210315,42.16],[20210316,42.44],[20210317,42.22],[20210318,42.34],[20210319,42.18],[20210322,42.38],[20210323,42.14],[20210324,42.15],[20210325,42.01],[20210326,42.4],[20210329,42.44],[20210330,42.56],[20210331,42.67],[20210401,43],[20210402,43.03],[20210405,43.77],[20210406,43.33],[20210407,43.13],[20210408,43.66],[20210409,43.62],[20210412,43.45],[20210413,43.59],[20210414,43.82],[20210415,44.13],[20210416,44.48],[20210419,44.67],[20210420,43.95],[20210421,44.2],[20210422,44.55],[20210423,44.48],[20210426,45.01],[20210427,44.89],[20210428,44.79],[20210429,44.78],[20210430,44.71],[20210503,45.07],[20210504,44.29],[20210505,44.72],[20210506,44.65],[20210507,44.96],[20210510,44.99],[20210511,44.15],[20210512,44],[20210513,43.89],[20210514,44.27],[20210517,44.32],[20210518,44.66],[20210519,44.48],[20210520,44.9],[20210521,45.31],[20210524,45.33],[20210525,45.36],[20210526,45.53],[20210527,45.66],[20210528,45.83],[20210531,45.73],[20210601,46.03],[20210602,46.17],[20210603,46.1],[20210604,46.4],[20210607,46.34],[20210608,46.43],[20210609,46.28],[20210610,46.23],[20210611,46.56],[20210614,46.7],[20210615,46.5],[20210616,46.62],[20210617,46.46],[20210618,45.88],[20210621,46.06],[20210622,46.19],[20210623,46.13],[20210624,46.05],[20210625,46.22],[20210628,46.03],[20210629,46.17],[20210630,45.88],[20210701,46.13],[20210702,46.47],[20210705,46.73],[20210706,46.58],[20210707,46.75],[20210708,45.78],[20210709,46.32],[20210712,46.4],[20210713,46.67],[20210714,46.54],[20210715,45.98],[20210716,45.58],[20210719,44.58],[20210720,44.59],[20210721,45.55],[20210722,46.08],[20210723,46.29],[20210726,46.69],[20210727,46.62],[20210728,46.83],[20210729,47.17],[20210730,47.04],[20210802,47.05],[20210803,47.14],[20210804,47.38],[20210805,47.74],[20210806,47.6],[20210809,47.65],[20210810,47.79],[20210811,48.19],[20210812,48.01],[20210813,48.09],[20210816,47.63],[20210817,47.42],[20210818,47.69],[20210819,47.06],[20210820,47.29],[20210823,47.45],[20210824,47.77],[20210825,47.9],[20210826,47.9],[20210827,48.05],[20210830,48.19],[20210831,48.33],[20210901,48.61],[20210902,48.72],[20210903,48.6],[20210906,48.85],[20210907,48.74],[20210908,48.26],[20210909,48.37],[20210910,48.34],[20210913,48.21],[20210914,47.91],[20210915,47.53],[20210916,47.58],[20210917,47.6],[20210920,46.78],[20210921,47.05],[20210922,47.29],[20210923,47.61],[20210924,47.22],[20210927,47.28],[20210928,46.24],[20210929,46.27],[20210930,46.54],[20211001,46.46],[20211004,46.1],[20211005,46.21],[20211006,45.58],[20211007,46.24],[20211008,46.19],[20211011,46.03],[20211012,46.12],[20211013,46.37],[20211014,46.97],[20211015,47.09],[20211018,47.13],[20211019,47.2],[20211020,47.09],[20211021,47.19],[20211022,47.13],[20211025,47.1],[20211026,47.31],[20211027,46.97],[20211028,47.03],[20211029,46.95],[20211101,47.07],[20211102,46.84],[20211103,46.96],[20211104,47.13],[20211105,47.18],[20211108,47.22],[20211109,47.21],[20211110,47.14],[20211111,47.32],[20211112,47.48],[20211115,47.77],[20211116,47.75],[20211117,47.55],[20211118,47.41],[20211119,47.33],[20211122,47.07],[20211123,46.57],[20211124,46.45],[20211125,46.76],[20211126,45.28],[20211129,45.61],[20211130,45.18],[20211201,45.83],[20211202,45.38],[20211203,45.03],[20211206,45.35],[20211207,46.33],[20211208,46.07],[20211209,45.97],[20211210,45.75],[20211213,45.37],[20211214,45.05],[20211215,45.04],[20211216,45.39],[20211217,45.28],[20211220,44.63],[20211221,45.35],[20211222,45.95],[20211223,46.44],[20211224,46.48],[20211227,46.84],[20211228,47.15],[20211229,47.09],[20211230,47.29],[20211231,47.24],[20220103,47.46],[20220104,47.88],[20220105,47.87],[20220106,47.02],[20220107,46.84],[20220110,46.01],[20220111,46.38],[20220112,46.62],[20220113,46.61],[20220114,46.18],[20220117,46.27],[20220118,45.73],[20220119,45.89],[20220120,46.14],[20220121,45.04],[20220124,42.81],[20220125,43.22],[20220126,43.85],[20220127,43.97],[20220128,43.59],[20220131,44.2],[20220201,44.55],[20220202,44.75],[20220203,43.87],[20220204,43.28],[20220207,43.3],[20220208,43.22],[20220209,43.89],[20220210,43.83],[20220211,43.52],[20220214,42.54],[20220215,42.97],[20220216,43.04],[20220217,42.65],[20220218,42.17],[20220221,41.54],[20220222,41.33],[20220223,41.24],[20220224,40.28],[20220225,41.14],[20220228,41.28],[20220301,40.13],[20220302,40.18],[20220303,39.28],[20220304,38.22],[20220307,37.48],[20220308,37.58],[20220309,39.18],[20220310,38.83],[20220311,39.39],[20220314,39.84],[20220315,39.36],[20220316,40.65],[20220317,40.96],[20220318,41.29],[20220321,41.34],[20220322,41.8],[20220323,41.43],[20220324,41.16],[20220325,41.24],[20220328,41.3],[20220329,42.16],[20220330,41.7],[20220331,41.44],[20220401,41.64],[20220404,42.02],[20220405,41.88],[20220406,41.18],[20220407,41.11],[20220408,41.52],[20220411,41.42],[20220412,41.4],[20220413,41.43],[20220414,41.84],[20220415,41.66],[20220418,41.63],[20220419,41.34],[20220420,41.59],[20220421,41.95],[20220422,41.31],[20220425,40.5],[20220426,40.11],[20220427,40.05],[20220428,40.37],[20220429,40.63],[20220502,39.85],[20220503,40.35],[20220504,39.88],[20220505,39.45],[20220506,38.81],[20220509,37.76],[20220510,37.74],[20220511,38.21],[20220512,37.94],[20220513,38.98],[20220516,38.87],[20220517,39.42],[20220518,39.16],[20220519,38.92],[20220520,39.18],[20220523,39.49],[20220524,38.82],[20220525,39.12],[20220526,39.51],[20220527,40.03],[20220530,40.38],[20220531,40.17],[20220601,39.86],[20220602,40.14],[20220603,39.92],[20220606,40.23],[20220607,40.04],[20220608,39.84],[20220609,39.41],[20220610,38.51],[20220613,36.95],[20220614,36.33],[20220615,36.89],[20220616,35.86],[20220617,36.25],[20220620,36.44],[20220621,36.47],[20220622,36.25],[20220623,36.05],[20220624,36.61],[20220627,36.93],[20220628,36.94],[20220629,36.39],[20220630,35.77],[20220701,35.71],[20220704,35.63],[20220705,35.07],[20220706,35.65],[20220707,36.41],[20220708,36.73],[20220711,36.49],[20220712,36.56],[20220713,36.23],[20220714,35.71],[20220715,36.13],[20220718,36.56],[20220719,37.1],[20220720,37.31],[20220721,37.76],[20220722,38.02],[20220725,38.03],[20220726,37.86],[20220727,38.18],[20220728,38.52],[20220729,39.09],[20220801,38.99],[20220802,38.65],[20220803,39.14],[20220804,39.21],[20220805,38.86],[20220808,39.09],[20220809,38.6],[20220810,39.32],[20220811,39.42],[20220812,39.56],[20220815,39.7],[20220816,39.7],[20220817,39.08],[20220818,39.26],[20220819,38.74],[20220822,37.92],[20220823,37.73],[20220824,37.65],[20220825,37.79],[20220826,37.18],[20220829,36.79],[20220830,36.58],[20220831,36.54],[20220901,35.69],[20220902,36.25],[20220905,35.75],[20220906,35.94],[20220907,35.88],[20220908,36.08],[20220909,36.63],[20220912,37.2],[20220913,36.57],[20220914,35.99],[20220915,35.78],[20220916,35.32],[20220919,35.21],[20220920,34.67],[20220921,34.94],[20220922,34.29],[20220923,33.37],[20220926,32.98],[20220927,32.79],[20220928,32.64],[20220929,31.88],[20220930,32.59],[20221003,33],[20221004,33.84],[20221005,33.5],[20221006,33.46],[20221007,32.82],[20221010,32.52],[20221011,32.34],[20221012,31.81],[20221013,32.33],[20221014,32.34],[20221017,33.22],[20221018,33.37],[20221019,33.05],[20221020,33.27],[20221021,33.01],[20221024,33.29],[20221025,34.12],[20221026,34.61],[20221027,34.71],[20221028,34.58],[20221031,34.58],[20221101,35.01],[20221102,34.95],[20221103,34.66],[20221104,35.24],[20221107,35.62],[20221108,36.05],[20221109,35.87],[20221110,36.98],[20221111,37.63],[20221114,37.5],[20221115,37.52],[20221116,36.79],[20221117,36.67],[20221118,37.11],[20221121,37.16],[20221122,37.42],[20221123,37.74],[20221124,37.91],[20221125,37.89],[20221128,37.38],[20221129,37.2],[20221130,37.27],[20221201,37.81],[20221202,37.97],[20221205,37.66],[20221206,37.19],[20221207,36.84],[20221208,36.77],[20221209,37.14],[20221212,36.89],[20221213,37.39],[20221214,37.33],[20221215,36.49],[20221216,35.96],[20221219,36],[20221220,35.79],[20221221,36.41],[20221222,36.16],[20221223,36.24],[20221226,36.24],[20221227,36.21],[20221228,36.22],[20221229,36.52],[20221230,36.17],[20230102,36.65],[20230103,36.76],[20230104,37.3],[20230105,37.25],[20230106,37.58],[20230109,37.95],[20230110,37.59],[20230111,37.79],[20230112,38.12],[20230113,38.39],[20230116,38.55],[20230117,38.53],[20230118,38.83],[20230119,38.17],[20230120,38.53],[20230123,38.7],[20230124,38.72],[20230125,38.45],[20230126,38.7],[20230127,39.02],[20230130,38.77],[20230131,38.44],[20230201,38.45],[20230202,39.54],[20230203,39.46],[20230206,38.97],[20230207,38.73],[20230208,39.07],[20230209,39.12],[20230210,38.62],[20230213,38.83],[20230214,38.83],[20230215,38.91],[20230216,38.94],[20230217,38.81],[20230220,38.84],[20230221,38.64],[20230222,38.34],[20230223,38.6],[20230224,38.38],[20230227,38.88],[20230228,38.94],[20230301,38.63],[20230302,38.74],[20230303,39.26],[20230306,39.17],[20230307,38.78],[20230308,38.8],[20230309,38.69],[20230310,38.07],[20230313,37.12],[20230314,37.76],[20230315,36.73],[20230316,37.11],[20230317,36.67],[20230320,36.78],[20230321,37.36],[20230322,37.21],[20230323,37.29],[20230324,36.72],[20230327,36.89],[20230328,36.48],[20230329,37.01],[20230330,37.42],[20230331,37.63],[20230403,37.5],[20230404,37.47],[20230405,37.07],[20230406,37.14],[20230407,37.1],[20230410,37.1],[20230411,37.39],[20230412,37.34],[20230413,37.49],[20230414,37.82],[20230417,38.11],[20230418,38.24],[20230419,38.19],[20230420,38.04],[20230421,37.98],[20230424,38.13],[20230425,37.92],[20230426,38.04],[20230427,38.34],[20230428,38.79],[20230501,38.76],[20230502,38.41],[20230503,38.55],[20230504,38.33],[20230505,38.84],[20230508,38.94],[20230509,38.8],[20230510,38.74],[20230511,38.7],[20230512,38.86],[20230515,39.03],[20230516,38.71],[20230517,38.55],[20230518,38.7],[20230519,38.92],[20230522,38.91],[20230523,38.81],[20230524,38.05],[20230525,37.87],[20230526,38.03],[20230529,38.05],[20230530,37.96],[20230531,37.89],[20230601,38.08],[20230602,38.53],[20230605,38.59],[20230606,38.55],[20230607,38.52],[20230608,38.47],[20230609,38.57],[20230612,38.63],[20230613,38.88],[20230614,39.02],[20230615,38.8],[20230616,38.94],[20230619,38.5],[20230620,38.06],[20230621,37.74],[20230622,37.32],[20230623,37.14],[20230626,37.08],[20230627,36.97],[20230628,37.36],[20230629,37.36],[20230630,37.68],[20230703,37.63],[20230704,37.77],[20230705,37.4],[20230706,36.69],[20230707,37.01],[20230710,36.99],[20230711,37.32],[20230712,37.83],[20230713,38.06],[20230714,37.85],[20230717,37.52],[20230718,37.77],[20230719,38.2],[20230720,38.07],[20230721,38.08],[20230724,38.08],[20230725,38.44],[20230726,38.35],[20230727,38.56],[20230728,38.43],[20230731,38.33],[20230801,38.13],[20230802,37.73],[20230803,37.67],[20230804,37.9],[20230807,37.79],[20230808,37.55],[20230809,37.63],[20230810,37.73],[20230811,37.45],[20230814,37.47],[20230815,37.15],[20230816,37.08],[20230817,36.73],[20230818,36.29],[20230821,36.03],[20230822,36.34],[20230823,36.45],[20230824,36.37],[20230825,36.24],[20230828,36.63],[20230829,36.92],[20230830,36.97],[20230831,37.18],[20230901,37.14],[20230904,37.13],[20230905,37.11],[20230906,36.81],[20230907,36.56],[20230908,36.58],[20230911,36.76],[20230912,36.61],[20230913,36.52],[20230914,36.93],[20230915,36.91],[20230918,36.33],[20230919,36.31],[20230920,36.63],[20230921,36.33],[20230922,36.31],[20230925,35.98],[20230926,35.64],[20230927,35.4],[20230928,35.33],[20230929,35.78],[20231002,35.27],[20231003,34.67],[20231004,34.52],[20231005,34.59],[20231006,34.84],[20231009,34.7],[20231010,35.35],[20231011,35.18],[20231012,35.09],[20231013,34.56],[20231016,34.53],[20231017,34.46],[20231018,34.14],[20231019,33.89],[20231020,33.5],[20231023,33.35],[20231024,33.2],[20231025,32.91],[20231026,32.87],[20231027,32.89],[20231030,33.12],[20231031,33.42],[20231101,33.54],[20231102,34.3],[20231103,34.86],[20231106,34.59],[20231107,34.48],[20231108,34.58],[20231109,34.99],[20231110,34.6],[20231113,34.72],[20231114,35.67],[20231115,35.86],[20231116,35.35],[20231117,35.66],[20231120,35.69],[20231121,35.53],[20231122,35.6],[20231123,35.62],[20231124,35.82],[20231127,35.71],[20231128,35.73],[20231129,35.99],[20231130,35.92],[20231201,36.3],[20231204,36.12],[20231205,36.31],[20231206,36.5],[20231207,36.57],[20231208,36.83],[20231211,37.05],[20231212,36.79],[20231213,36.72],[20231214,37.77],[20231215,38],[20231218,37.9],[20231219,38.24],[20231220,38.59],[20231221,38.67],[20231222,38.84],[20231226,38.78],[20231227,38.99],[20231228,38.93],[20231229,38.9],[20240102,38.66],[20240103,38.15],[20240104,38.45],[20240105,38.22],[20240108,38.39],[20240109,38.18],[20240110,38.03],[20240111,37.8],[20240112,38.22],[20240115,38.11],[20240116,37.93],[20240117,37.56],[20240118,37.65],[20240119,37.49],[20240122,37.93],[20240123,38.03],[20240124,38.44],[20240125,38.52],[20240126,38.77],[20240129,38.73],[20240130,38.79],[20240131,38.71],[20240201,38.36],[20240202,38.27],[20240205,38.04],[20240206,38.31],[20240207,38.08],[20240208,38.23],[20240209,38.27],[20240212,38.66],[20240213,38.18],[20240214,38.32],[20240215,38.64],[20240216,38.92],[20240219,38.85],[20240220,38.55],[20240221,38.64],[20240222,38.82],[20240223,38.81],[20240226,38.81],[20240227,38.78],[20240228,38.37],[20240229,38.19],[20240301,38.4],[20240304,38.13],[20240305,38.03],[20240306,38.4],[20240307,38.52],[20240308,38.56],[20240311,38.3],[20240312,38.6],[20240313,38.64],[20240314,38.57],[20240315,38.65],[20240318,38.6],[20240319,38.62],[20240320,38.72],[20240321,39.01],[20240322,38.98],[20240325,38.85],[20240326,39.02],[20240327,39.11],[20240328,39.25],[20240329,39.26],[20240401,39.19],[20240402,38.9],[20240403,39.12],[20240404,39.44],[20240405,39.28],[20240408,39.58],[20240409,39.53],[20240410,39.56],[20240411,39.54],[20240412,39.38],[20240415,39.36],[20240416,38.63],[20240417,38.57],[20240418,38.76],[20240419,38.53],[20240422,38.85],[20240423,39.31],[20240424,39.24]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190425,2678.3],[20190426,2683.07],[20190427,2683.07],[20190428,2683.07],[20190429,2687.09],[20190430,2688.78],[20190501,2688.84],[20190502,2678.39],[20190503,2686.54],[20190504,2686.54],[20190505,2686.54],[20190506,2664.97],[20190507,2648.12],[20190508,2642.19],[20190509,2626.45],[20190510,2616.53],[20190511,2616.53],[20190512,2616.53],[20190513,2587.62],[20190514,2598.92],[20190515,2607.65],[20190516,2630.27],[20190517,2630.58],[20190518,2630.58],[20190519,2630.58],[20190520,2606.35],[20190521,2615.26],[20190522,2623.19],[20190523,2594.28],[20190524,2597.43],[20190525,2597.43],[20190526,2597.43],[20190527,2599.48],[20190528,2605.08],[20190529,2579.57],[20190530,2581.79],[20190531,2568.39],[20190601,2568.39],[20190602,2568.39],[20190603,2561.31],[20190604,2570.74],[20190605,2588.41],[20190606,2587.66],[20190607,2601.23],[20190608,2601.23],[20190609,2601.23],[20190610,2602.63],[20190611,2623.45],[20190612,2623.35],[20190613,2626.06],[20190614,2614.64],[20190615,2614.64],[20190616,2614.64],[20190617,2609.47],[20190618,2630.2],[20190619,2637.25],[20190620,2647.57],[20190621,2645.89],[20190622,2645.89],[20190623,2645.89],[20190624,2638.19],[20190625,2637.16],[20190626,2631.93],[20190627,2634.08],[20190628,2651.35],[20190629,2651.35],[20190630,2651.34],[20190701,2671.98],[20190702,2675.97],[20190703,2689.85],[20190704,2694.86],[20190705,2680.66],[20190706,2680.66],[20190707,2680.66],[20190708,2673.81],[20190709,2656.83],[20190710,2650.5],[20190711,2650.04],[20190712,2654.96],[20190713,2654.96],[20190714,2654.96],[20190715,2660.41],[20190716,2663.14],[20190717,2656.01],[20190718,2639.2],[20190719,2644],[20190720,2644],[20190721,2644],[20190722,2651.11],[20190723,2664.41],[20190724,2675.92],[20190725,2675.25],[20190726,2678.19],[20190727,2678.19],[20190728,2678.19],[20190729,2675.47],[20190730,2648.59],[20190731,2645.07],[20190801,2651.66],[20190802,2617.64],[20190803,2617.64],[20190804,2617.64],[20190805,2565.73],[20190806,2552.37],[20190807,2550.07],[20190808,2575.2],[20190809,2566.53],[20190810,2566.53],[20190811,2566.53],[20190812,2549.84],[20190813,2545.66],[20190814,2521.15],[20190815,2510.29],[20190816,2517.62],[20190817,2517.62],[20190818,2517.62],[20190819,2545.42],[20190820,2544.92],[20190821,2568.86],[20190822,2568.92],[20190823,2563.8],[20190824,2563.8],[20190825,2563.8],[20190826,2551.46],[20190827,2557.76],[20190828,2548.24],[20190829,2561.49],[20190830,2582.22],[20190831,2582.22],[20190901,2582.22],[20190902,2586.84],[20190903,2580.75],[20190904,2598.09],[20190905,2616.64],[20190906,2624.39],[20190907,2624.39],[20190908,2624.39],[20190909,2624.02],[20190910,2613.78],[20190911,2635.01],[20190912,2643.59],[20190913,2658.39],[20190914,2658.39],[20190915,2658.39],[20190916,2655.69],[20190917,2653.82],[20190918,2658.46],[20190919,2669.33],[20190920,2670.38],[20190921,2670.38],[20190922,2670.38],[20190923,2649.23],[20190924,2650.38],[20190925,2628.27],[20190926,2634.81],[20190927,2643.17],[20190928,2643.17],[20190929,2643.17],[20190930,2652.42],[20191001,2640.86],[20191002,2593.72],[20191003,2582.95],[20191004,2590.07],[20191005,2590.07],[20191006,2590.07],[20191007,2598.46],[20191008,2581.39],[20191009,2579.64],[20191010,2588.7],[20191011,2634.79],[20191012,2634.79],[20191013,2634.79],[20191014,2641.64],[20191015,2664.26],[20191016,2666.74],[20191017,2670.73],[20191018,2667.12],[20191019,2667.12],[20191020,2667.12],[20191021,2677.53],[20191022,2678.04],[20191023,2670.46],[20191024,2682.46],[20191025,2691.27],[20191026,2691.27],[20191027,2691.27],[20191028,2703.27],[20191029,2704.08],[20191030,2704.83],[20191031,2702.57],[20191101,2706.91],[20191102,2706.91],[20191103,2706.91],[20191104,2735.13],[20191105,2744.35],[20191106,2748.9],[20191107,2767.15],[20191108,2769.55],[20191109,2769.55],[20191110,2769.55],[20191111,2774.63],[20191112,2779.05],[20191113,2775.78],[20191114,2775.95],[20191115,2786.39],[20191116,2786.39],[20191117,2786.39],[20191118,2787.79],[20191119,2786.13],[20191120,2780.37],[20191121,2772.3],[20191122,2781.48],[20191123,2781.48],[20191124,2781.48],[20191125,2805.63],[20191126,2822.7],[20191127,2833.28],[20191128,2834.8],[20191129,2830],[20191130,2830],[20191201,2830],[20191202,2809.85],[20191203,2792.2],[20191204,2814.2],[20191205,2826.3],[20191206,2842.18],[20191207,2842.18],[20191208,2842.18],[20191209,2841.48],[20191210,2835.78],[20191211,2837.78],[20191212,2845.09],[20191213,2877.65],[20191214,2877.65],[20191215,2877.65],[20191216,2908.84],[20191217,2901.35],[20191218,2893.9],[20191219,2893.8],[20191220,2906.6],[20191221,2906.6],[20191222,2906.6],[20191223,2918.21],[20191224,2920.95],[20191225,2920.95],[20191226,2921.07],[20191227,2934.8],[20191228,2934.8],[20191229,2934.8],[20191230,2927.1],[20191231,2926.97],[20200101,2926.97],[20200102,2946.55],[20200103,2939.71],[20200104,2939.71],[20200105,2939.71],[20200106,2922.87],[20200107,2927.8],[20200108,2929.24],[20200109,2939.5],[20200110,2939.87],[20200111,2939.87],[20200112,2939.87],[20200113,2938.24],[20200114,2942.25],[20200115,2946.4],[20200116,2952.63],[20200117,2970.03],[20200118,2970.03],[20200119,2970.03],[20200120,2977.33],[20200121,2972.74],[20200122,2977.95],[20200123,2959.08],[20200124,2974.22],[20200125,2974.22],[20200126,2974.22],[20200127,2931.56],[20200128,2929.93],[20200129,2943.96],[20200130,2921.33],[20200131,2904.7],[20200201,2904.7],[20200202,2904.7],[20200203,2905.38],[20200204,2939.96],[20200205,2972.13],[20200206,2975.64],[20200207,2966.08],[20200208,2966.08],[20200209,2966.08],[20200210,2969.09],[20200211,2998.62],[20200212,3023.94],[20200213,3028.81],[20200214,3032.94],[20200215,3032.94],[20200216,3032.94],[20200217,3037.88],[20200218,3029],[20200219,3045.02],[20200220,3039.5],[20200221,3026.18],[20200222,3026.18],[20200223,3026.18],[20200224,2928.88],[20200225,2876.06],[20200226,2852.88],[20200227,2780.45],[20200228,2705.78],[20200229,2705.78],[20200301,2705.78],[20200302,2684.61],[20200303,2735.84],[20200304,2750.31],[20200305,2714.04],[20200306,2640.88],[20200307,2640.88],[20200308,2640.88],[20200309,2498.45],[20200310,2461.12],[20200311,2413.71],[20200312,2217.55],[20200313,2189.44],[20200314,2189.44],[20200315,2189.44],[20200316,2052.4],[20200317,2025.47],[20200318,1964.18],[20200319,1961.05],[20200320,2021.01],[20200321,2021.01],[20200322,2021.01],[20200323,1976.61],[20200324,2061.15],[20200325,2132.13],[20200326,2180.34],[20200327,2160.07],[20200328,2160.07],[20200329,2160.07],[20200330,2158.61],[20200331,2209.06],[20200401,2185.99],[20200402,2182.23],[20200403,2169.67],[20200404,2169.67],[20200405,2169.67],[20200406,2225.38],[20200407,2286.15],[20200408,2309.25],[20200409,2348.16],[20200410,2347.98],[20200411,2347.98],[20200412,2347.98],[20200413,2347.71],[20200414,2381.74],[20200415,2332.87],[20200416,2326.15],[20200417,2373.11],[20200418,2373.11],[20200419,2373.11],[20200420,2392.76],[20200421,2358.09],[20200422,2365.76],[20200423,2398.83],[20200424,2396.24],[20200425,2396.24],[20200426,2396.24],[20200427,2420],[20200428,2452.11],[20200429,2488.64],[20200430,2489.43],[20200501,2485.61],[20200502,2485.61],[20200503,2485.61],[20200504,2424.32],[20200505,2448.03],[20200506,2459.69],[20200507,2487.09],[20200508,2510.01],[20200509,2510.01],[20200510,2510.01],[20200511,2515.07],[20200512,2514.17],[20200513,2488.29],[20200514,2432.92],[20200515,2439.62],[20200516,2439.62],[20200517,2439.62],[20200518,2500.84],[20200519,2518.33],[20200520,2534.98],[20200521,2534.87],[20200522,2545.3],[20200523,2545.3],[20200524,2545.3],[20200525,2580.63],[20200526,2615.09],[20200527,2610.69],[20200528,2641.36],[20200529,2643.7],[20200530,2643.7],[20200531,2643.7],[20200601,2647.84],[20200602,2684.47],[20200603,2720.34],[20200604,2727.69],[20200605,2750.74],[20200606,2750.74],[20200607,2750.74],[20200608,2744.84],[20200609,2715.49],[20200610,2701.71],[20200611,2643.47],[20200612,2620.01],[20200613,2620.01],[20200614,2620.01],[20200615,2616.41],[20200616,2669.29],[20200617,2696.15],[20200618,2688.56],[20200619,2686.46],[20200620,2686.46],[20200621,2686.46],[20200622,2679.35],[20200623,2687.78],[20200624,2665.25],[20200625,2659.48],[20200626,2666.93],[20200627,2666.93],[20200628,2666.93],[20200629,2666.15],[20200630,2675.66],[20200701,2690.97],[20200702,2718.83],[20200703,2728.32],[20200704,2728.32],[20200705,2728.32],[20200706,2750.39],[20200707,2754.44],[20200708,2743.6],[20200709,2733.67],[20200710,2738.18],[20200711,2738.18],[20200712,2738.18],[20200713,2755.71],[20200714,2737.63],[20200715,2761.82],[20200716,2765.33],[20200717,2769.26],[20200718,2769.26],[20200719,2769.26],[20200720,2789.28],[20200721,2805.87],[20200722,2806.76],[20200723,2810.35],[20200724,2779.13],[20200725,2779.13],[20200726,2779.13],[20200727,2771.84],[20200728,2771.41],[20200729,2777.36],[20200730,2745.58],[20200731,2745.59],[20200801,2745.59],[20200802,2745.59],[20200803,2774.38],[20200804,2774.98],[20200805,2796.5],[20200806,2802.16],[20200807,2815.13],[20200808,2815.13],[20200809,2815.13],[20200810,2821.31],[20200811,2850.54],[20200812,2864.96],[20200813,2875.85],[20200814,2855.11],[20200815,2855.11],[20200816,2855.11],[20200817,2862.51],[20200818,2856.93],[20200819,2859.73],[20200820,2849.2],[20200821,2847.62],[20200822,2847.62],[20200823,2847.62],[20200824,2870.88],[20200825,2875.79],[20200826,2900.5],[20200827,2899.26],[20200828,2892.38],[20200829,2892.38],[20200830,2892.38],[20200831,2895.35],[20200901,2889.02],[20200902,2913.27],[20200903,2885.32],[20200904,2848.68],[20200905,2848.68],[20200906,2848.68],[20200907,2875.41],[20200908,2862.2],[20200909,2874.75],[20200910,2876.69],[20200911,2874.63],[20200912,2874.63],[20200913,2874.63],[20200914,2886.62],[20200915,2901.22],[20200916,2917.4],[20200917,2916.05],[20200918,2915.3],[20200919,2915.3],[20200920,2915.3],[20200921,2847.23],[20200922,2836.2],[20200923,2846.86],[20200924,2830.34],[20200925,2831.87],[20200926,2831.87],[20200927,2831.87],[20200928,2876.96],[20200929,2884.15],[20200930,2894.51],[20201001,2913.98],[20201002,2912.38],[20201003,2912.38],[20201004,2912.38],[20201005,2933.34],[20201006,2943.88],[20201007,2944.12],[20201008,2960.59],[20201009,2977.04],[20201010,2977.04],[20201011,2977.04],[20201012,3004.68],[20201013,2996.18],[20201014,2997.59],[20201015,2960.45],[20201016,2968.86],[20201017,2968.86],[20201018,2968.86],[20201019,2971.01],[20201020,2960.03],[20201021,2937.13],[20201022,2926.16],[20201023,2931.91],[20201024,2931.91],[20201025,2931.91],[20201026,2891.33],[20201027,2863.88],[20201028,2792.24],[20201029,2775.06],[20201030,2787.21],[20201031,2787.21],[20201101,2787.21],[20201102,2807.69],[20201103,2851.8],[20201104,2904.37],[20201105,2947.21],[20201106,2953.01],[20201107,2953.01],[20201108,2953.01],[20201109,3008.7],[20201110,3015.7],[20201111,3038.15],[20201112,3039.95],[20201113,3044.21],[20201114,3044.21],[20201115,3044.21],[20201116,3078.09],[20201117,3083.14],[20201118,3096.67],[20201119,3090.53],[20201120,3104.01],[20201121,3104.01],[20201122,3104.01],[20201123,3113.54],[20201124,3118.82],[20201125,3119.35],[20201126,3122.81],[20201127,3140.16],[20201128,3140.16],[20201129,3140.16],[20201130,3146.38],[20201201,3158.54],[20201202,3147.8],[20201203,3151.9],[20201204,3170.15],[20201205,3170.15],[20201206,3170.15],[20201207,3162.69],[20201208,3169.35],[20201209,3178.95],[20201210,3159.02],[20201211,3145.09],[20201212,3145.09],[20201213,3145.09],[20201214,3171.92],[20201215,3185.5],[20201216,3210.34],[20201217,3237.35],[20201218,3241.41],[20201219,3241.41],[20201220,3241.41],[20201221,3199.93],[20201222,3226.49],[20201223,3257.17],[20201224,3265.29],[20201225,3265.29],[20201226,3265.29],[20201227,3265.29],[20201228,3285.85],[20201229,3314.78],[20201230,3316.86],[20201231,3315.43],[20210101,3315.43],[20210102,3315.43],[20210103,3315.43],[20210104,3330.69],[20210105,3337.05],[20210106,3350.58],[20210107,3372.67],[20210108,3395.37],[20210109,3395.37],[20210110,3395.37],[20210111,3377.8],[20210112,3380.61],[20210113,3383.81],[20210114,3398.93],[20210115,3372.24],[20210116,3372.24],[20210117,3372.24],[20210118,3376.15],[20210119,3386.74],[20210120,3414],[20210121,3432.05],[20210122,3414.85],[20210123,3414.85],[20210124,3414.85],[20210125,3382.86],[20210126,3384.03],[20210127,3349.64],[20210128,3344.87],[20210129,3333.85],[20210130,3333.85],[20210131,3333.85],[20210201,3365.55],[20210202,3412.59],[20210203,3438.01],[20210204,3454.12],[20210205,3469.33],[20210206,3469.33],[20210207,3469.33],[20210208,3485.91],[20210209,3482.79],[20210210,3477.19],[20210211,3493.58],[20210212,3511.96],[20210213,3511.96],[20210214,3511.96],[20210215,3541.18],[20210216,3550.64],[20210217,3525.17],[20210218,3494.33],[20210219,3503.55],[20210220,3503.55],[20210221,3503.55],[20210222,3492.29],[20210223,3455.59],[20210224,3466.47],[20210225,3470.94],[20210226,3432.37],[20210227,3432.37],[20210228,3432.37],[20210301,3470.11],[20210302,3484.28],[20210303,3484.03],[20210304,3451.69],[20210305,3422.57],[20210306,3422.57],[20210307,3422.57],[20210308,3441.44],[20210309,3488.88],[20210310,3500.1],[20210311,3528.78],[20210312,3519.37],[20210313,3519.37],[20210314,3519.37],[20210315,3522.9],[20210316,3547.91],[20210317,3536.14],[20210318,3535.44],[20210319,3523.64],[20210320,3523.64],[20210321,3523.64],[20210322,3523.25],[20210323,3516.39],[20210324,3513.62],[20210325,3504.5],[20210326,3537.08],[20210327,3537.08],[20210328,3537.08],[20210329,3540.89],[20210330,3555.42],[20210331,3566.2],[20210401,3599.88],[20210402,3600],[20210403,3600],[20210404,3600],[20210405,3602.7],[20210406,3636.36],[20210407,3635.99],[20210408,3649.25],[20210409,3659.86],[20210410,3659.86],[20210411,3659.86],[20210412,3646.1],[20210413,3666.67],[20210414,3677.2],[20210415,3693.47],[20210416,3719.11],[20210417,3719.11],[20210418,3719.11],[20210419,3722.83],[20210420,3680.93],[20210421,3671.43],[20210422,3703.15],[20210423,3717.09],[20210424,3717.09],[20210425,3717.09],[20210426,3740.23],[20210427,3742.21],[20210428,3741.36],[20210429,3734.21],[20210430,3722.07],[20210501,3722.07],[20210502,3722.07],[20210503,3730.91],[20210504,3690.98],[20210505,3712.32],[20210506,3700.76],[20210507,3726.15],[20210508,3726.15],[20210509,3726.15],[20210510,3731.32],[20210511,3669.12],[20210512,3653.56],[20210513,3650.94],[20210514,3671.85],[20210515,3671.85],[20210516,3671.85],[20210517,3679.3],[20210518,3700.57],[20210519,3670.28],[20210520,3697.46],[20210521,3725.32],[20210522,3725.32],[20210523,3725.32],[20210524,3726.3],[20210525,3740.86],[20210526,3747.38],[20210527,3759.94],[20210528,3780.35],[20210529,3780.35],[20210530,3780.35],[20210531,3785.12],[20210601,3805.45],[20210602,3803.1],[20210603,3797.74],[20210604,3812.91],[20210605,3812.91],[20210606,3812.91],[20210607,3820.31],[20210608,3820.1],[20210609,3814.99],[20210610,3805.87],[20210611,3828.14],[20210612,3828.14],[20210613,3828.14],[20210614,3841.46],[20210615,3836.77],[20210616,3832.99],[20210617,3818.86],[20210618,3786.93],[20210619,3786.93],[20210620,3786.93],[20210621,3783.34],[20210622,3796.05],[20210623,3793.58],[20210624,3802.08],[20210625,3815.02],[20210626,3815.02],[20210627,3815.02],[20210628,3814.91],[20210629,3826.42],[20210630,3812.46],[20210701,3826.02],[20210702,3851.06],[20210703,3851.06],[20210704,3851.06],[20210705,3872.02],[20210706,3876.47],[20210707,3890.66],[20210708,3839.6],[20210709,3854.5],[20210710,3854.5],[20210711,3854.5],[20210712,3880.13],[20210713,3892.35],[20210714,3886.9],[20210715,3857.74],[20210716,3839.2],[20210717,3839.2],[20210718,3839.2],[20210719,3775.39],[20210720,3768.37],[20210721,3825.25],[20210722,3878.73],[20210723,3909.86],[20210724,3909.86],[20210725,3909.86],[20210726,3921.27],[20210727,3912.54],[20210728,3931.54],[20210729,3953.6],[20210730,3957.05],[20210731,3957.05],[20210801,3957.05],[20210802,3973.45],[20210803,3977.12],[20210804,3994.63],[20210805,4013.48],[20210806,4004.01],[20210807,4004.01],[20210808,4004.01],[20210809,4002.7],[20210810,4023.67],[20210811,4030.55],[20210812,4036.65],[20210813,4039.1],[20210814,4039.1],[20210815,4039.1],[20210816,4023.28],[20210817,4017.05],[20210818,4036.87],[20210819,3996.47],[20210820,4000.06],[20210821,4000.06],[20210822,4000.06],[20210823,4026.43],[20210824,4038.78],[20210825,4046.96],[20210826,4042.92],[20210827,4057.48],[20210828,4057.48],[20210829,4057.48],[20210830,4073.07],[20210831,4072.78],[20210901,4085.08],[20210902,4106.11],[20210903,4102.72],[20210904,4102.72],[20210905,4102.72],[20210906,4112.52],[20210907,4105.75],[20210908,4072.54],[20210909,4069.9],[20210910,4068.54],[20210911,4068.54],[20210912,4068.54],[20210913,4058.43],[20210914,4056.02],[20210915,4026.56],[20210916,4035.36],[20210917,4028.14],[20210918,4028.14],[20210919,4028.14],[20210920,3958.9],[20210921,3969.63],[20210922,3992.95],[20210923,4033.58],[20210924,4010.18],[20210925,4010.18],[20210926,4010.18],[20210927,3980.41],[20210928,3900.02],[20210929,3884.01],[20210930,3894.25],[20211001,3885.09],[20211002,3885.09],[20211003,3885.09],[20211004,3855.91],[20211005,3867.07],[20211006,3836.02],[20211007,3857.87],[20211008,3857.95],[20211009,3857.95],[20211010,3857.95],[20211011,3842.26],[20211012,3855.2],[20211013,3897.94],[20211014,3944.16],[20211015,3971.15],[20211016,3971.15],[20211017,3971.15],[20211018,3968.25],[20211019,3981.75],[20211020,3986.55],[20211021,3994.75],[20211022,4009.88],[20211023,4009.88],[20211024,4009.88],[20211025,4007.23],[20211026,4022.77],[20211027,4014.29],[20211028,4019.06],[20211029,4015.97],[20211030,4015.97],[20211031,4015.97],[20211101,4023.99],[20211102,4038.52],[20211103,4050.03],[20211104,4082.8],[20211105,4081.09],[20211106,4081.09],[20211107,4081.09],[20211108,4083.11],[20211109,4085.68],[20211110,4072.05],[20211111,4079.15],[20211112,4093.06],[20211113,4093.06],[20211114,4093.06],[20211115,4106.86],[20211116,4109.9],[20211117,4108.07],[20211118,4097.67],[20211119,4087.38],[20211120,4087.38],[20211121,4087.38],[20211122,4070.83],[20211123,4008.7],[20211124,3982.04],[20211125,3998.6],[20211126,3922.96],[20211127,3922.96],[20211128,3922.96],[20211129,3926.53],[20211130,3910.78],[20211201,3935.28],[20211202,3907.62],[20211203,3875.55],[20211204,3875.55],[20211205,3875.55],[20211206,3880.43],[20211207,3962.39],[20211208,3964.72],[20211209,3960.99],[20211210,3946.65],[20211211,3946.65],[20211212,3946.65],[20211213,3931.35],[20211214,3888.75],[20211215,3887.23],[20211216,3909.51],[20211217,3897.32],[20211218,3897.32],[20211219,3897.32],[20211220,3864.22],[20211221,3894.09],[20211222,3943.08],[20211223,3986.19],[20211224,3986.66],[20211225,3986.66],[20211226,3986.66],[20211227,4014.74],[20211228,4037.81],[20211229,4048.82],[20211230,4057.69],[20211231,4060.1],[20220101,4060.1],[20220102,4060.1],[20220103,4073],[20220104,4088.19],[20220105,4080.64],[20220106,4035.03],[20220107,3995.61],[20220108,3995.61],[20220109,3995.61],[20220110,3916.36],[20220111,3924.72],[20220112,3955.23],[20220113,3950.73],[20220114,3900.08],[20220115,3900.08],[20220116,3900.08],[20220117,3902.32],[20220118,3854.51],[20220119,3857.45],[20220120,3869.64],[20220121,3805.8],[20220122,3805.8],[20220123,3805.8],[20220124,3658.98],[20220125,3630.6],[20220126,3684.73],[20220127,3696.04],[20220128,3674.27],[20220129,3674.27],[20220130,3674.27],[20220131,3714.43],[20220201,3764.25],[20220202,3796.47],[20220203,3740.96],[20220204,3682.86],[20220205,3682.86],[20220206,3682.86],[20220207,3678.87],[20220208,3665.09],[20220209,3724.01],[20220210,3722.57],[20220211,3697.32],[20220212,3697.32],[20220213,3697.32],[20220214,3624.67],[20220215,3661.89],[20220216,3668.79],[20220217,3641.71],[20220218,3598.86],[20220219,3598.86],[20220220,3598.86],[20220221,3538.46],[20220222,3528.66],[20220223,3516.56],[20220224,3435.84],[20220225,3492.79],[20220226,3492.79],[20220227,3492.79],[20220228,3526.15],[20220301,3465.7],[20220302,3456.1],[20220303,3405.75],[20220304,3298.75],[20220305,3298.75],[20220306,3298.75],[20220307,3231.88],[20220308,3207.83],[20220309,3310.4],[20220310,3318.31],[20220311,3354],[20220312,3354],[20220313,3354],[20220314,3402.56],[20220315,3383.71],[20220316,3475.49],[20220317,3505.05],[20220318,3532.6],[20220319,3532.6],[20220320,3532.6],[20220321,3545.98],[20220322,3569.37],[20220323,3545.52],[20220324,3515.39],[20220325,3510.36],[20220326,3510.36],[20220327,3510.36],[20220328,3509.88],[20220329,3570.19],[20220330,3559.11],[20220331,3535.65],[20220401,3539.52],[20220402,3539.52],[20220403,3539.52],[20220404,3564.44],[20220405,3569.78],[20220406,3506.55],[20220407,3492.72],[20220408,3508.42],[20220409,3508.42],[20220410,3508.42],[20220411,3488.54],[20220412,3482.94],[20220413,3481.97],[20220414,3500.97],[20220415,3500.67],[20220416,3500.67],[20220417,3500.67],[20220418,3500.39],[20220419,3493.49],[20220420,3516.63],[20220421,3546.27],[20220422,3504.64],[20220423,3504.64],[20220424,3504.64],[20220425,3448.04],[20220426,3409.3],[20220427,3389.99],[20220428,3414.39],[20220429,3436.53],[20220430,3436.53],[20220501,3436.53],[20220502,3401.57],[20220503,3391.56],[20220504,3368.75],[20220505,3344.46],[20220506,3277.45],[20220507,3277.45],[20220508,3277.45],[20220509,3226.97],[20220510,3175.75],[20220511,3207.05],[20220512,3192.96],[20220513,3254.21],[20220514,3254.21],[20220515,3254.21],[20220516,3268.48],[20220517,3306.84],[20220518,3285.21],[20220519,3258.74],[20220520,3282.63],[20220521,3282.63],[20220522,3282.63],[20220523,3304.26],[20220524,3276.12],[20220525,3274.89],[20220526,3282.02],[20220527,3351.19],[20220528,3351.19],[20220529,3351.19],[20220530,3392.73],[20220531,3382.43],[20220601,3357.59],[20220602,3374.29],[20220603,3373.76],[20220604,3373.76],[20220605,3373.76],[20220606,3376.35],[20220607,3380.37],[20220608,3371.01],[20220609,3336.78],[20220610,3264.8],[20220611,3264.8],[20220612,3264.8],[20220613,3163.59],[20220614,3101.74],[20220615,3124.56],[20220616,3072.12],[20220617,3076.22],[20220618,3076.22],[20220619,3076.22],[20220620,3087.67],[20220621,3098.17],[20220622,3076.04],[20220623,3062.94],[20220624,3091.43],[20220625,3091.43],[20220626,3091.43],[20220627,3121.46],[20220628,3129.6],[20220629,3092.57],[20220630,3050.66],[20220701,3046.51],[20220702,3046.51],[20220703,3046.51],[20220704,3045.26],[20220705,3017.74],[20220706,3047.78],[20220707,3099.92],[20220708,3130.57],[20220709,3130.57],[20220710,3130.57],[20220711,3120.61],[20220712,3116.81],[20220713,3098.44],[20220714,3065.74],[20220715,3084.91],[20220716,3084.91],[20220717,3084.91],[20220718,3124.08],[20220719,3151.98],[20220720,3169.68],[20220721,3199.26],[20220722,3222.48],[20220723,3222.48],[20220724,3222.48],[20220725,3216.1],[20220726,3195.19],[20220727,3208.35],[20220728,3244.57],[20220729,3295.32],[20220730,3295.32],[20220731,3295.32],[20220801,3299.59],[20220802,3273.93],[20220803,3297.35],[20220804,3322.43],[20220805,3295.1],[20220806,3295.1],[20220807,3295.1],[20220808,3300.44],[20220809,3269.13],[20220810,3303.88],[20220811,3328.19],[20220812,3330.07],[20220813,3330.07],[20220814,3330.07],[20220815,3330.16],[20220816,3327.07],[20220817,3294.58],[20220818,3291.92],[20220819,3257.81],[20220820,3257.81],[20220821,3257.81],[20220822,3202.32],[20220823,3180.2],[20220824,3185.8],[20220825,3194.52],[20220826,3154.15],[20220827,3154.15],[20220828,3154.15],[20220829,3114.56],[20220830,3104.11],[20220831,3085.95],[20220901,3026.36],[20220902,3048.58],[20220903,3048.58],[20220904,3048.58],[20220905,3028.92],[20220906,3037.93],[20220907,3030.86],[20220908,3040.34],[20220909,3087.55],[20220910,3087.55],[20220911,3087.55],[20220912,3128.05],[20220913,3095.66],[20220914,3054.2],[20220915,3029.65],[20220916,2982.96],[20220917,2982.96],[20220918,2982.96],[20220919,2966.57],[20220920,2932.56],[20220921,2941.63],[20220922,2895.69],[20220923,2833.21],[20220924,2833.21],[20220925,2833.21],[20220926,2808.29],[20220927,2800.07],[20220928,2784.93],[20220929,2739.56],[20220930,2777.1],[20221001,2777.1],[20221002,2777.1],[20221003,2798.18],[20221004,2878.72],[20221005,2863.8],[20221006,2858.49],[20221007,2819.88],[20221008,2819.88],[20221009,2819.88],[20221010,2798.12],[20221011,2781.79],[20221012,2760.4],[20221013,2779.13],[20221014,2802.65],[20221015,2802.65],[20221016,2802.65],[20221017,2844.71],[20221018,2878.07],[20221019,2851.99],[20221020,2855.07],[20221021,2839.05],[20221022,2839.05],[20221023,2839.05],[20221024,2869.84],[20221025,2919.65],[20221026,2953.53],[20221027,2952.21],[20221028,2946.59],[20221029,2946.59],[20221030,2946.59],[20221031,2945.74],[20221101,2954.97],[20221102,2950.04],[20221103,2919.83],[20221104,2950.49],[20221105,2950.49],[20221106,2950.49],[20221107,2982.38],[20221108,3015.21],[20221109,3012.61],[20221110,3079.36],[20221111,3126.96],[20221112,3126.96],[20221113,3126.96],[20221114,3134.02],[20221115,3130.9],[20221116,3089.3],[20221117,3071.45],[20221118,3094.53],[20221119,3094.53],[20221120,3094.53],[20221121,3098.77],[20221122,3109.84],[20221123,3130.92],[20221124,3154.45],[20221125,3159.12],[20221126,3159.12],[20221127,3159.12],[20221128,3132.08],[20221129,3115.76],[20221130,3121.37],[20221201,3161.08],[20221202,3176.09],[20221203,3176.09],[20221204,3176.09],[20221205,3166.17],[20221206,3135.18],[20221207,3110.66],[20221208,3102.21],[20221209,3125.87],[20221210,3125.87],[20221211,3125.87],[20221212,3124.16],[20221213,3156.44],[20221214,3160.79],[20221215,3106.92],[20221216,3056.32],[20221217,3056.32],[20221218,3056.32],[20221219,3050.57],[20221220,3032.87],[20221221,3064.85],[20221222,3054.69],[20221223,3055.4],[20221224,3055.4],[20221225,3055.4],[20221226,3055.41],[20221227,3058.36],[20221228,3056.55],[20221229,3075.03],[20221230,3061.44],[20221231,3061.02],[20230101,3061.02],[20230102,3073.6],[20230103,3103.64],[20230104,3130.78],[20230105,3137.39],[20230106,3151.84],[20230107,3151.84],[20230108,3151.84],[20230109,3188.89],[20230110,3182.64],[20230111,3190.46],[20230112,3204.63],[20230113,3220.77],[20230114,3220.77],[20230115,3220.77],[20230116,3239.99],[20230117,3249.66],[20230118,3271.55],[20230119,3231.01],[20230120,3236.08],[20230121,3236.08],[20230122,3236.08],[20230123,3255.78],[20230124,3260.65],[20230125,3239.37],[20230126,3254.79],[20230127,3269.59],[20230128,3269.59],[20230129,3269.59],[20230130,3257.1],[20230131,3245.73],[20230201,3260.82],[20230202,3323.03],[20230203,3339.72],[20230204,3339.72],[20230205,3339.72],[20230206,3317.77],[20230207,3306.39],[20230208,3313.54],[20230209,3326.09],[20230210,3292.22],[20230211,3292.22],[20230212,3292.22],[20230213,3306.41],[20230214,3315.43],[20230215,3326.35],[20230216,3334.54],[20230217,3323.25],[20230218,3323.25],[20230219,3323.25],[20230220,3326.34],[20230221,3314.25],[20230222,3288.2],[20230223,3299.39],[20230224,3284.5],[20230225,3284.5],[20230226,3284.5],[20230227,3303.71],[20230228,3307.43],[20230301,3298.87],[20230302,3300.13],[20230303,3327.04],[20230304,3327.04],[20230305,3327.04],[20230306,3329.85],[20230307,3311.55],[20230308,3300.64],[20230309,3291.28],[20230310,3252.65],[20230311,3252.65],[20230312,3252.65],[20230313,3182.15],[20230314,3211.19],[20230315,3158.42],[20230316,3169.59],[20230317,3152],[20230318,3152],[20230319,3152],[20230320,3154.06],[20230321,3187.23],[20230322,3185.31],[20230323,3192.4],[20230324,3155.93],[20230325,3155.93],[20230326,3155.93],[20230327,3166.01],[20230328,3155.43],[20230329,3180.78],[20230330,3222.97],[20230331,3247.37],[20230401,3247.37],[20230402,3247.37],[20230403,3237.88],[20230404,3241.84],[20230405,3205.39],[20230406,3204.41],[20230407,3204.3],[20230408,3204.3],[20230409,3204.3],[20230410,3204.35],[20230411,3222.95],[20230412,3228.15],[20230413,3242.19],[20230414,3264.78],[20230415,3264.78],[20230416,3264.78],[20230417,3277.35],[20230418,3284.17],[20230419,3276.15],[20230420,3262.71],[20230421,3260.39],[20230422,3260.39],[20230423,3260.39],[20230424,3266.59],[20230425,3251.85],[20230426,3239.57],[20230427,3254.89],[20230428,3276.65],[20230429,3276.65],[20230430,3276.65],[20230501,3276.53],[20230502,3266.33],[20230503,3261.12],[20230504,3257.46],[20230505,3286.44],[20230506,3286.44],[20230507,3286.44],[20230508,3295.82],[20230509,3290.58],[20230510,3279.09],[20230511,3285.86],[20230512,3288.21],[20230513,3288.21],[20230514,3288.21],[20230515,3298.53],[20230516,3288.71],[20230517,3274.74],[20230518,3277.19],[20230519,3300.77],[20230520,3300.77],[20230521,3300.77],[20230522,3305.37],[20230523,3292.83],[20230524,3235.58],[20230525,3219.85],[20230526,3235.91],[20230527,3235.91],[20230528,3235.91],[20230529,3234.96],[20230530,3232.47],[20230531,3218.12],[20230601,3229.43],[20230602,3269],[20230603,3269],[20230604,3269],[20230605,3268.52],[20230606,3270.74],[20230607,3271.82],[20230608,3267.71],[20230609,3268.14],[20230610,3268.14],[20230611,3268.14],[20230612,3284.93],[20230613,3302.61],[20230614,3312.38],[20230615,3300.15],[20230616,3307.1],[20230617,3307.1],[20230618,3307.1],[20230619,3274.64],[20230620,3241.93],[20230621,3217.12],[20230622,3198.69],[20230623,3190.92],[20230624,3190.92],[20230625,3190.92],[20230626,3169.47],[20230627,3159.82],[20230628,3183.34],[20230629,3192.34],[20230630,3218.97],[20230701,3218.97],[20230702,3218.97],[20230703,3218.49],[20230704,3228.83],[20230705,3208.34],[20230706,3160.43],[20230707,3165.59],[20230708,3165.59],[20230709,3165.59],[20230710,3170.64],[20230711,3191.04],[20230712,3233.17],[20230713,3255.08],[20230714,3251.81],[20230715,3251.81],[20230716,3251.81],[20230717,3227.87],[20230718,3239.33],[20230719,3262.13],[20230720,3255.7],[20230721,3250.03],[20230722,3250.03],[20230723,3250.03],[20230724,3253.95],[20230725,3269.97],[20230726,3263.8],[20230727,3287.01],[20230728,3284.05],[20230729,3284.05],[20230730,3284.05],[20230731,3282.51],[20230801,3269.41],[20230802,3236.17],[20230803,3219.97],[20230804,3227.35],[20230805,3227.35],[20230806,3227.35],[20230807,3226.13],[20230808,3209.54],[20230809,3213.73],[20230810,3223.99],[20230811,3202.18],[20230812,3202.18],[20230813,3202.18],[20230814,3201.04],[20230815,3193.9],[20230816,3174.4],[20230817,3146.77],[20230818,3118.14],[20230819,3118.14],[20230820,3118.14],[20230821,3106.68],[20230822,3120.34],[20230823,3128.56],[20230824,3119.61],[20230825,3114.69],[20230826,3114.69],[20230827,3114.69],[20230828,3133.84],[20230829,3160.4],[20230830,3169.48],[20230831,3179.09],[20230901,3178.54],[20230902,3178.54],[20230903,3178.54],[20230904,3181.42],[20230905,3169.9],[20230906,3154.08],[20230907,3128.7],[20230908,3123.49],[20230909,3123.49],[20230910,3123.49],[20230911,3128.76],[20230912,3113.91],[20230913,3098.26],[20230914,3120.62],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.69],[20230919,3083.65],[20230920,3104.73],[20230921,3080.04],[20230922,3064.9],[20230923,3064.9],[20230924,3064.9],[20230925,3041.77],[20230926,3014.9],[20230927,3010.02],[20230928,3016.38],[20230929,3049.03],[20230930,3049.03],[20231001,3049.03],[20231002,3029.07],[20231003,2999.98],[20231004,2972.16],[20231005,2978.11],[20231006,2988.75],[20231007,2988.75],[20231008,2988.75],[20231009,2973.3],[20231010,3013.52],[20231011,3018.82],[20231012,3021.19],[20231013,2979.45],[20231014,2979.45],[20231015,2979.45],[20231016,2971.54],[20231017,2964.95],[20231018,2940.29],[20231019,2914.72],[20231020,2882.28],[20231021,2882.28],[20231022,2882.28],[20231023,2867.14],[20231024,2875.47],[20231025,2855.21],[20231026,2846.75],[20231027,2840.89],[20231028,2840.89],[20231029,2840.89],[20231030,2849.3],[20231031,2872.13],[20231101,2877.96],[20231102,2939.01],[20231103,2977.95],[20231104,2977.95],[20231105,2977.95],[20231106,2975.68],[20231107,2970.92],[20231108,2980.41],[20231109,3014.96],[20231110,2997.12],[20231111,2997.12],[20231112,2997.12],[20231113,3002.12],[20231114,3065.11],[20231115,3098.05],[20231116,3076.67],[20231117,3096.04],[20231118,3096.04],[20231119,3096.04],[20231120,3106.37],[20231121,3094.14],[20231122,3104.24],[20231123,3107.3],[20231124,3115.89],[20231125,3115.89],[20231126,3115.89],[20231127,3112.78],[20231128,3107.45],[20231129,3131.53],[20231130,3132.59],[20231201,3151.01],[20231202,3151.01],[20231203,3151.01],[20231204,3142.2],[20231205,3151.77],[20231206,3170.5],[20231207,3171.79],[20231208,3191.53],[20231209,3191.53],[20231210,3191.53],[20231211,3199.68],[20231212,3190.55],[20231213,3188.06],[20231214,3248.68],[20231215,3270.01],[20231216,3270.01],[20231217,3270.01],[20231218,3265.29],[20231219,3282.83],[20231220,3298.29],[20231221,3299.84],[20231222,3305.65],[20231223,3305.65],[20231224,3305.65],[20231225,3305.65],[20231226,3305.61],[20231227,3317.38],[20231228,3319.62],[20231229,3320.25],[20231230,3320.25],[20231231,3320.27],[20240101,3320.27],[20240102,3303.68],[20240103,3251.73],[20240104,3256.22],[20240105,3243.13],[20240106,3243.13],[20240107,3243.13],[20240108,3263.06],[20240109,3264.35],[20240110,3261.18],[20240111,3246.97],[20240112,3268.18],[20240113,3268.18],[20240114,3268.18],[20240115,3253.36],[20240116,3238.53],[20240117,3203.94],[20240118,3217.05],[20240119,3212.21],[20240120,3212.21],[20240121,3212.21],[20240122,3239.67],[20240123,3247.09],[20240124,3268.78],[20240125,3279.68],[20240126,3300.31],[20240127,3300.31],[20240128,3300.31],[20240129,3298.95],[20240130,3302.28],[20240131,3305.96],[20240201,3297.1],[20240202,3288.01],[20240203,3288.01],[20240204,3288.01],[20240205,3274.96],[20240206,3283.4],[20240207,3284.28],[20240208,3298.22],[20240209,3297.66],[20240210,3297.66],[20240211,3297.66],[20240212,3317.7],[20240213,3288.85],[20240214,3299.47],[20240215,3320.44],[20240216,3339.84],[20240217,3339.84],[20240218,3339.84],[20240219,3335.16],[20240220,3318.45],[20240221,3314.06],[20240222,3336.95],[20240223,3339.77],[20240224,3339.77],[20240225,3339.77],[20240226,3331.42],[20240227,3335.12],[20240228,3320.78],[20240229,3319.98],[20240301,3341.99],[20240302,3341.99],[20240303,3341.99],[20240304,3337.26],[20240305,3324.45],[20240306,3333.53],[20240307,3353.97],[20240308,3357.05],[20240309,3357.05],[20240310,3357.05],[20240311,3342.55],[20240312,3360.18],[20240313,3365.1],[20240314,3359.53],[20240315,3354.43],[20240316,3354.43],[20240317,3354.43],[20240318,3347.76],[20240319,3351.16],[20240320,3356.01],[20240321,3383.32],[20240322,3391.4],[20240323,3391.4],[20240324,3391.4],[20240325,3387.16],[20240326,3403.22],[20240327,3412.52],[20240328,3421.35],[20240329,3421.39],[20240330,3421.39],[20240331,3421.39],[20240401,3421.21],[20240402,3399.4],[20240403,3401.84],[20240404,3414.59],[20240405,3400.38],[20240406,3400.38],[20240407,3400.38],[20240408,3416.58],[20240409,3408.29],[20240410,3402.18],[20240411,3397.27],[20240412,3385.48],[20240413,3385.48],[20240414,3385.48],[20240415,3382.3],[20240416,3340.62],[20240417,3330.23],[20240418,3331.84],[20240419,3319.75],[20240420,3319.75],[20240421,3319.75],[20240422,3331.19],[20240423,3363.99],[20240424,3389.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 824,24€ |
| 2021 | 1.347,88€ |
| 2022 | 1.249,85€ |
| 2023 | 1.131,57€ |
| 2024 | 1.171,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,85% |
| 3 M | 3,37% |
| 6 M | 17,87% |
| lfd. Jahr | 1,05% |
| 1 Jahr | 3,50% |
| 3 Jahre | -11,62% |
| 5 Jahre | 19,12% |
| 10 Jahre | 75,41% |
| Entwicklung p.a. | 2,90% |
| Wertentwicklung seit Auflage | 96,55% |
Der Fonds ist bestrebt, im Laufe der Zeit Kapitalzuwachs zu erzielen. Der Fonds investiert mindestens 70% (in der Regel aber 75%) seines Vermögens in Aktien von kleinen bis mittelgroßen Unternehmen, die ihren Hauptsitz in Europa haben, dort notiert sind oder dort einen Großteil ihrer Geschäfte tätigen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALPHA GROUP INTERNATIONAL PLC | 1,80% |
| BALFOUR BEATTY PLC | 1,70% |
| INTERMEDIATE CAPITL GROUP PLC | 1,70% |
| IPSOS | 1,70% |
| Coats Group | 1,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -17.5758 | -11.475200 |
| 04.2020 - 04.2021 | 63.5294 | 56.531100 |
| 04.2021 - 04.2022 | -7.2727 | -5.360600 |
| 04.2022 - 04.2023 | -9.4636 | -8.061400 |
| 04.2023 - 04.2024 | 3.5018 | 2.167400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,39% | 17,81% | 21,76% | 17,70% |
| Sharpe Ratio | 0,05 | -0,21 | 0,18 | 0,31 |
| Tracking Error | 4,33% | 3,92% | 4,96% | 4,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,04 | 1,13 | 1,10 |
| Treynor Ratio | 0,80 | -3,54 | 3,55 | 5,02 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| ALPHA GROUP INTERNATIONAL PLC | 1,80% |
| BALFOUR BEATTY PLC | 1,70% |
| INTERMEDIATE CAPITL GROUP PLC | 1,70% |
| IPSOS | 1,70% |
| Coats Group | 1,60% |
| Oakley Inc. | 1,60% |
| VZ Holding | 1,60% |
| ASR NEDERLAND NV | 1,50% |
| GN GREAT NORDIC LTD | 1,50% |
| KBC Ancora | 1,40% |
Länderverteilung (23. 04. 2024)
| Großbritannien | 44,40% |
| Frankreich | 11,00% |
| Welt | 9,70% |
| Schweiz | 5,20% |
| Norwegen | 4,90% |
| Schweden | 4,70% |
| Deutschland | 4,50% |
| Niederlande | 4,50% |
| Italien | 4,20% |
| Spanien | 3,50% |
Branchenverteilung (23. 04. 2024)
| Finanzen | 20,60% |
| Industrie / Investitionsgüter | 19,10% |
| Konsumgüter | 14,80% |
| Grundstoffe | 12,30% |
| Telekommunikationsdienstleister | 11,10% |
| Informationstechnologie | 7,40% |
| Konsumgüter nicht-zyklisch | 5,30% |
| Gesundheit / Healthcare | 3,70% |
| Energie | 2,30% |
| Immobilien | 2,20% |
Assetverteilung (23. 04. 2024)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 71KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,66% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Colin Stone |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.037,00 Mio. EUR |