Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 786623
ISIN: LU0119124864
Aktienfonds All Cap, Europa
Aktueller Preis (05. 09. 2024)
71,88 €
-0,59 € / -0,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0119124864","name":"Fidelity Funds - European Dynamic Growth Fund E Acc (EUR)","currency":"EUR"},"ts":[[20190909,58.61],[20190910,57.75],[20190911,58.43],[20190912,58.59],[20190913,58.36],[20190916,57.75],[20190917,58.36],[20190918,58.37],[20190919,58.61],[20190920,58.54],[20190923,58.13],[20190924,58.33],[20190925,57.86],[20190926,58.13],[20190927,58.28],[20190930,58.51],[20191001,57.78],[20191002,56.32],[20191003,56.43],[20191004,57.05],[20191007,57.33],[20191008,56.48],[20191009,56.82],[20191010,57.06],[20191011,58.08],[20191014,57.88],[20191015,58.31],[20191016,58.14],[20191017,58.24],[20191018,58.17],[20191021,58.19],[20191022,58.61],[20191023,58.53],[20191024,58.98],[20191025,59.17],[20191028,59.52],[20191029,59.38],[20191030,59.67],[20191031,59.57],[20191101,59.99],[20191104,60.15],[20191105,59.89],[20191106,60.3],[20191107,60.36],[20191108,60.46],[20191111,60.49],[20191112,60.65],[20191113,60.82],[20191114,60.91],[20191115,60.95],[20191118,61.21],[20191119,61.36],[20191120,61.11],[20191121,60.95],[20191122,61.17],[20191125,61.91],[20191126,62.31],[20191127,62.59],[20191128,62.56],[20191129,62.47],[20191202,61.44],[20191203,61.22],[20191204,61.72],[20191205,61.72],[20191206,62.33],[20191209,62.05],[20191210,61.79],[20191211,61.84],[20191212,61.92],[20191213,62.7],[20191216,63.59],[20191217,63.3],[20191218,63.23],[20191219,63.26],[20191220,63.88],[20191223,63.95],[20191224,64.19],[20191226,64.2],[20191227,64.07],[20191230,63.49],[20191231,63.56],[20200102,64.04],[20200103,63.96],[20200106,63.65],[20200107,63.97],[20200108,64.28],[20200109,64.76],[20200110,64.74],[20200113,64.66],[20200114,64.96],[20200115,65.4],[20200116,65.4],[20200117,66.02],[20200120,65.92],[20200121,65.76],[20200122,66.08],[20200123,65.51],[20200124,66.17],[20200127,64.84],[20200128,65.28],[20200129,65.62],[20200130,65],[20200131,64.57],[20200203,65.23],[20200204,66.06],[20200205,66.95],[20200206,67.18],[20200207,67.01],[20200210,67.35],[20200211,68.03],[20200212,68.44],[20200213,68.6],[20200214,68.69],[20200217,68.76],[20200218,68.87],[20200219,69.54],[20200220,68.91],[20200221,68.77],[20200224,66.39],[20200225,65.36],[20200226,65.24],[20200227,63.32],[20200228,61.34],[20200302,61.37],[20200303,62.77],[20200304,63.46],[20200305,62.71],[20200306,60.67],[20200309,57.05],[20200310,56.32],[20200311,55.64],[20200312,50.62],[20200313,51.23],[20200316,49.1],[20200317,49.34],[20200318,47.72],[20200319,48.48],[20200320,49.5],[20200323,47.62],[20200324,51.03],[20200325,52.2],[20200326,54.06],[20200327,52.53],[20200330,53.31],[20200331,54.14],[20200401,52.91],[20200402,52.93],[20200403,52.62],[20200406,54.5],[20200407,55.38],[20200408,55.59],[20200409,57],[20200410,56.95],[20200413,56.5],[20200414,57.43],[20200415,55.82],[20200416,56.31],[20200417,57.85],[20200420,58.32],[20200421,56.76],[20200422,57.39],[20200423,57.82],[20200424,57.48],[20200427,58.29],[20200428,59.22],[20200429,59.59],[20200430,58.65],[20200501,57.4],[20200504,57.1],[20200505,58.08],[20200506,57.94],[20200507,59],[20200508,59.81],[20200511,59.49],[20200512,59.51],[20200513,58.83],[20200514,57.45],[20200515,57.94],[20200518,59.75],[20200519,59.64],[20200520,60.56],[20200521,60.22],[20200522,60.44],[20200525,61.74],[20200526,61.78],[20200527,60.97],[20200528,61.87],[20200529,61.36],[20200601,62.36],[20200602,62.47],[20200603,63.48],[20200604,63.17],[20200605,64.04],[20200608,63.18],[20200609,62.86],[20200610,62.85],[20200611,60.59],[20200612,60.55],[20200615,60.51],[20200616,62.32],[20200617,62.89],[20200618,62.63],[20200619,63.11],[20200622,62.69],[20200623,63.44],[20200624,61.71],[20200625,62.41],[20200626,62.49],[20200629,62.58],[20200630,62.75],[20200701,63.23],[20200702,64.16],[20200703,63.73],[20200706,64.61],[20200707,64.36],[20200708,63.93],[20200709,63.67],[20200710,63.99],[20200713,64.67],[20200714,63.59],[20200715,64.6],[20200716,64.1],[20200717,64.25],[20200720,64.96],[20200721,65.15],[20200722,64.82],[20200723,64.97],[20200724,63.53],[20200727,63.73],[20200728,63.81],[20200729,63.92],[20200730,62.53],[20200731,62.21],[20200803,63.52],[20200804,63.09],[20200805,63.33],[20200806,62.79],[20200807,63.24],[20200810,62.92],[20200811,63.88],[20200812,64.71],[20200813,64.42],[20200814,63.4],[20200817,63.83],[20200818,63.49],[20200819,63.68],[20200820,63.19],[20200821,63.27],[20200824,64.11],[20200825,64.05],[20200826,64.72],[20200827,64.3],[20200828,63.92],[20200831,63.65],[20200901,63.69],[20200902,64.78],[20200903,63.27],[20200904,62.45],[20200907,63.79],[20200908,63.33],[20200909,64.24],[20200910,63.81],[20200911,63.95],[20200914,64.25],[20200915,64.89],[20200916,65.43],[20200917,65.22],[20200918,65.17],[20200921,63.35],[20200922,63.51],[20200923,63.99],[20200924,63.39],[20200925,63.4],[20200928,64.52],[20200929,64.24],[20200930,64.14],[20201001,64.57],[20201002,64.53],[20201005,64.96],[20201006,64.74],[20201007,64.44],[20201008,64.79],[20201009,65.21],[20201012,65.8],[20201013,65.56],[20201014,65.39],[20201015,64.35],[20201016,65.2],[20201019,64.9],[20201020,64.47],[20201021,63.49],[20201022,63.23],[20201023,63.43],[20201026,61.59],[20201027,61.26],[20201028,59.36],[20201029,59.27],[20201030,58.94],[20201102,59.41],[20201103,60.51],[20201104,62.24],[20201105,63.16],[20201106,63.1],[20201109,64.8],[20201110,64.5],[20201111,65.28],[20201112,65.14],[20201113,65.02],[20201116,65.35],[20201117,65.01],[20201118,65.28],[20201119,64.93],[20201120,65.11],[20201123,64.63],[20201124,64.23],[20201125,64.18],[20201126,64.47],[20201127,64.66],[20201130,64.25],[20201201,64.3],[20201202,64],[20201203,63.99],[20201204,64.24],[20201207,64.27],[20201208,64.6],[20201209,64.8],[20201210,64.43],[20201211,64.42],[20201214,64.59],[20201215,64.58],[20201216,65.29],[20201217,65.55],[20201218,65.37],[20201221,64.09],[20201222,64.91],[20201223,64.97],[20201224,65.1],[20201228,65.27],[20201229,65.89],[20201230,65.64],[20201231,65.16],[20210104,65.95],[20210105,65.53],[20210106,65.63],[20210107,65.59],[20210108,66.35],[20210111,65.95],[20210112,65.84],[20210113,66],[20210114,66.29],[20210115,65.55],[20210118,65.68],[20210119,65.77],[20210120,66.28],[20210121,66.43],[20210122,66],[20210125,65.64],[20210126,65.94],[20210127,65.24],[20210128,65.3],[20210129,64.2],[20210201,65.03],[20210202,66.1],[20210203,66.12],[20210204,66.47],[20210205,66.17],[20210208,66.51],[20210209,66.33],[20210210,66.01],[20210211,66.46],[20210212,67.1],[20210215,67.67],[20210216,67.54],[20210217,66.75],[20210218,66.51],[20210219,66.52],[20210222,65.96],[20210223,65.38],[20210224,65.34],[20210225,65.14],[20210226,64.32],[20210301,65.42],[20210302,65.39],[20210303,64.98],[20210304,64.59],[20210305,63.88],[20210308,64.86],[20210309,65.82],[20210310,66.02],[20210311,66.71],[20210312,66.19],[20210315,66.28],[20210316,66.91],[20210317,66.44],[20210318,66.49],[20210319,66.18],[20210322,66.53],[20210323,66.59],[20210324,66.4],[20210325,66.47],[20210326,66.92],[20210329,67.04],[20210330,67.33],[20210331,67.32],[20210401,68.18],[20210402,68.24],[20210405,69.56],[20210406,68.26],[20210407,68.1],[20210408,68.81],[20210409,69.08],[20210412,68.64],[20210413,69.06],[20210414,69.19],[20210415,69.69],[20210416,69.96],[20210419,69.91],[20210420,68.76],[20210421,69.07],[20210422,69.86],[20210423,69.65],[20210426,69.49],[20210427,69.45],[20210428,69.29],[20210429,69.03],[20210430,68.91],[20210503,69.3],[20210504,67.97],[20210505,69],[20210506,68.9],[20210507,69.68],[20210510,69.24],[20210511,68.03],[20210512,67.97],[20210513,67.87],[20210514,68.8],[20210517,68.67],[20210518,68.75],[20210519,68.13],[20210520,69.27],[20210521,69.52],[20210524,69.64],[20210525,69.76],[20210526,69.72],[20210527,69.46],[20210528,69.91],[20210531,69.55],[20210601,69.66],[20210602,69.79],[20210603,69.59],[20210604,69.91],[20210607,70.15],[20210608,70.38],[20210609,70.63],[20210610,70.75],[20210611,71.45],[20210614,71.59],[20210615,71.77],[20210616,72.07],[20210617,72.13],[20210618,71.31],[20210621,71.67],[20210622,71.67],[20210623,71.29],[20210624,71.86],[20210625,71.94],[20210628,71.76],[20210629,71.99],[20210630,71.45],[20210701,71.81],[20210702,72.18],[20210705,72.1],[20210706,72.43],[20210707,73.17],[20210708,72.03],[20210709,72.47],[20210712,72.83],[20210713,73.02],[20210714,72.88],[20210715,72.34],[20210716,72.42],[20210719,71.26],[20210720,71.15],[20210721,71.99],[20210722,72.82],[20210723,73.45],[20210726,72.87],[20210727,72.12],[20210728,72.88],[20210729,73.69],[20210730,73.44],[20210802,73.99],[20210803,73.73],[20210804,74.67],[20210805,75.44],[20210806,74.89],[20210809,75.09],[20210810,75.22],[20210811,75.37],[20210812,75.62],[20210813,75.58],[20210816,75.1],[20210817,75.19],[20210818,75.44],[20210819,74.75],[20210820,74.88],[20210823,75.17],[20210824,75.13],[20210825,75.03],[20210826,74.9],[20210827,75.11],[20210830,75.22],[20210831,75.12],[20210901,75.75],[20210902,76.13],[20210903,75.85],[20210906,76.47],[20210907,76.24],[20210908,75.53],[20210909,75.42],[20210910,75.27],[20210913,74.91],[20210914,75],[20210915,74.22],[20210916,74.94],[20210917,74.7],[20210920,73.73],[20210921,74.86],[20210922,75.17],[20210923,75.64],[20210924,74.68],[20210927,74.03],[20210928,72.09],[20210929,72.39],[20210930,72.41],[20211001,72.22],[20211004,71.7],[20211005,72.48],[20211006,71.88],[20211007,72.96],[20211008,72.65],[20211011,72.39],[20211012,72.3],[20211013,73.43],[20211014,74.33],[20211015,74.9],[20211018,74.75],[20211019,75.09],[20211020,75.1],[20211021,75.31],[20211022,75.53],[20211025,75.69],[20211026,75.94],[20211027,75.06],[20211028,75.16],[20211029,75.07],[20211101,75.25],[20211102,75.5],[20211103,75.91],[20211104,76.39],[20211105,76],[20211108,75.99],[20211109,75.8],[20211110,75.67],[20211111,75.91],[20211112,76.33],[20211115,76.43],[20211116,76.91],[20211117,76.81],[20211118,76.72],[20211119,76.7],[20211122,76.04],[20211123,74.79],[20211124,74.67],[20211125,74.99],[20211126,72.78],[20211129,73.12],[20211130,72.19],[20211201,73.42],[20211202,72.42],[20211203,71.91],[20211206,73.01],[20211207,75.02],[20211208,74.37],[20211209,74.46],[20211210,74.25],[20211213,74.02],[20211214,72.61],[20211215,72.89],[20211216,73.35],[20211217,73.34],[20211220,72.07],[20211221,73.17],[20211222,74.11],[20211223,74.73],[20211224,74.72],[20211227,75.28],[20211228,75.73],[20211229,75.42],[20211230,75.72],[20211231,75.68],[20220103,75.84],[20220104,75.74],[20220105,75.53],[20220106,73.84],[20220107,73.5],[20220110,71.87],[20220111,72.74],[20220112,73.29],[20220113,72.88],[20220114,71.78],[20220117,72.56],[20220118,71.43],[20220119,71.8],[20220120,72.61],[20220121,71.33],[20220124,68.26],[20220125,68.23],[20220126,69.05],[20220127,69.02],[20220128,68.66],[20220131,69.62],[20220201,70.53],[20220202,70.97],[20220203,69.05],[20220204,68.28],[20220207,68.83],[20220208,68.43],[20220209,69.71],[20220210,69.39],[20220211,68.49],[20220214,67.41],[20220215,68.49],[20220216,68.56],[20220217,68.12],[20220218,67.18],[20220221,65.99],[20220222,66.42],[20220223,66.11],[20220224,64.58],[20220225,66.19],[20220228,66.57],[20220301,65.34],[20220302,65.85],[20220303,64.53],[20220304,62.23],[20220307,61.17],[20220308,59.96],[20220309,63.21],[20220310,61.97],[20220311,62.6],[20220314,63.17],[20220315,62.92],[20220316,65.55],[20220317,65.69],[20220318,66.68],[20220321,66.28],[20220322,66.79],[20220323,66.02],[20220324,65.98],[20220325,65.96],[20220328,66.16],[20220329,67.9],[20220330,67.22],[20220331,66.64],[20220401,66.71],[20220404,67.53],[20220405,67.67],[20220406,66.51],[20220407,66.54],[20220408,66.85],[20220411,66],[20220412,65.75],[20220413,65.83],[20220414,66.21],[20220415,66.14],[20220418,66.09],[20220419,65.56],[20220420,66.17],[20220421,66.41],[20220422,65.34],[20220425,64.47],[20220426,63.75],[20220427,64],[20220428,64.87],[20220429,65.65],[20220502,64.36],[20220503,64.72],[20220504,63.88],[20220505,63.76],[20220506,62.34],[20220509,60.47],[20220510,61.06],[20220511,62.36],[20220512,62.02],[20220513,63.38],[20220516,62.97],[20220517,64.05],[20220518,62.72],[20220519,62.48],[20220520,63.19],[20220523,63.69],[20220524,62.68],[20220525,62.9],[20220526,63.65],[20220527,64.95],[20220530,65.42],[20220531,64.64],[20220601,63.71],[20220602,64.45],[20220603,64.14],[20220606,64.85],[20220607,64.55],[20220608,64.25],[20220609,63.35],[20220610,61.85],[20220613,60.07],[20220614,58.73],[20220615,59.8],[20220616,58.35],[20220617,58.68],[20220620,58.83],[20220621,59.22],[20220622,59.08],[20220623,58.97],[20220624,60.76],[20220627,61.12],[20220628,60.92],[20220629,60.58],[20220630,59.93],[20220701,59.92],[20220704,60.07],[20220705,59.59],[20220706,61.21],[20220707,62.09],[20220708,62.27],[20220711,62.05],[20220712,62.21],[20220713,61.59],[20220714,60.97],[20220715,62.15],[20220718,62.53],[20220719,63.27],[20220720,63.33],[20220721,64.31],[20220722,64.5],[20220725,63.99],[20220726,63.87],[20220727,64.48],[20220728,65.42],[20220729,66.46],[20220801,66.44],[20220802,66],[20220803,66.43],[20220804,66.89],[20220805,65.69],[20220808,66.25],[20220809,65.38],[20220810,66.53],[20220811,66.73],[20220812,66.41],[20220815,66.94],[20220816,66.28],[20220817,65.71],[20220818,66.01],[20220819,65.55],[20220822,64.67],[20220823,64.03],[20220824,64.58],[20220825,64.85],[20220826,63.42],[20220829,62.49],[20220830,62.22],[20220831,61.81],[20220901,60.41],[20220902,61.74],[20220905,61.22],[20220906,61.65],[20220907,61.6],[20220908,62.08],[20220909,63.13],[20220912,64.01],[20220913,62.69],[20220914,62.24],[20220915,61.44],[20220916,60.21],[20220919,60.26],[20220920,59.6],[20220921,60.37],[20220922,58.43],[20220923,57.25],[20220926,57.24],[20220927,57.25],[20220928,57.54],[20220929,56.65],[20220930,57.83],[20221003,58.11],[20221004,60.08],[20221005,59.7],[20221006,59.57],[20221007,58.3],[20221010,57.98],[20221011,57.67],[20221012,57.35],[20221013,57.65],[20221014,57.89],[20221017,59.03],[20221018,59.59],[20221019,58.74],[20221020,58.98],[20221021,58.24],[20221024,58.89],[20221025,60.31],[20221026,61.05],[20221027,60.56],[20221028,60.54],[20221031,60.47],[20221101,60.23],[20221102,60.09],[20221103,59.31],[20221104,60.28],[20221107,60.6],[20221108,61.69],[20221109,61.52],[20221110,63.58],[20221111,63.91],[20221114,63.82],[20221115,64.05],[20221116,63.53],[20221117,63.12],[20221118,63.59],[20221121,63.82],[20221122,63.74],[20221123,64.22],[20221124,64.72],[20221125,64.61],[20221128,64.1],[20221129,63.33],[20221130,63.9],[20221201,65.04],[20221202,65.12],[20221205,64.45],[20221206,63.66],[20221207,63.41],[20221208,63.42],[20221209,63.98],[20221212,63.85],[20221213,64.83],[20221214,64.77],[20221215,62.67],[20221216,61.75],[20221219,61.5],[20221220,60.95],[20221221,61.83],[20221222,61.21],[20221223,61.15],[20221226,61.14],[20221227,61.16],[20221228,61.23],[20221229,61.82],[20221230,60.97],[20230102,61.68],[20230103,62.14],[20230104,63.5],[20230105,63.25],[20230106,63.88],[20230109,64.52],[20230110,64.24],[20230111,64.71],[20230112,64.89],[20230113,65.49],[20230116,65.93],[20230117,66.11],[20230118,66.46],[20230119,65.3],[20230120,65.46],[20230123,65.85],[20230124,65.73],[20230125,65.28],[20230126,65.87],[20230127,66.13],[20230130,66.12],[20230131,65.8],[20230201,65.8],[20230202,67.7],[20230203,67.95],[20230206,67.29],[20230207,67],[20230208,67.14],[20230209,67.11],[20230210,66.03],[20230213,66.76],[20230214,66.75],[20230215,67.24],[20230216,67.29],[20230217,67.13],[20230220,66.94],[20230221,66.59],[20230222,66.42],[20230223,66.53],[20230224,65.77],[20230227,66.68],[20230228,66.09],[20230301,65.81],[20230302,66.09],[20230303,66.7],[20230306,66.82],[20230307,66.44],[20230308,66.37],[20230309,66.62],[20230310,65.56],[20230313,64.21],[20230314,65.26],[20230315,63.7],[20230316,64.94],[20230317,64.3],[20230320,64.72],[20230321,65.38],[20230322,65.51],[20230323,65.75],[20230324,65.1],[20230327,65.66],[20230328,65.3],[20230329,66.1],[20230330,67.08],[20230331,67.61],[20230403,67.13],[20230404,67.26],[20230405,66.86],[20230406,67.02],[20230407,66.95],[20230410,66.96],[20230411,67.09],[20230412,67.01],[20230413,67.6],[20230414,67.84],[20230417,68.15],[20230418,68.55],[20230419,68.17],[20230420,68.17],[20230421,68.84],[20230424,68.79],[20230425,68.47],[20230426,67.77],[20230427,67.94],[20230428,68.72],[20230501,68.75],[20230502,68.04],[20230503,68.56],[20230504,67.93],[20230505,68.36],[20230508,68.54],[20230509,68.38],[20230510,68.35],[20230511,68.46],[20230512,68.71],[20230515,68.72],[20230516,68.37],[20230517,68.34],[20230518,68.8],[20230519,69.15],[20230522,69.42],[20230523,68.6],[20230524,67.25],[20230525,67.12],[20230526,67.95],[20230529,67.84],[20230530,67.56],[20230531,67.22],[20230601,67.64],[20230602,68.43],[20230605,68.12],[20230606,68.53],[20230607,68.41],[20230608,68.24],[20230609,67.98],[20230612,68.59],[20230613,69.1],[20230614,69.18],[20230615,68.93],[20230616,69.55],[20230619,68.44],[20230620,67.97],[20230621,67.28],[20230622,67.06],[20230623,66.88],[20230626,66.65],[20230627,66.47],[20230628,67.37],[20230629,67.28],[20230630,68.35],[20230703,67.72],[20230704,67.99],[20230705,67.36],[20230706,66.06],[20230707,65.86],[20230710,65.96],[20230711,66.22],[20230712,67.18],[20230713,67.68],[20230714,68],[20230717,67.54],[20230718,67.67],[20230719,67.94],[20230720,67.91],[20230721,68.13],[20230724,67.99],[20230725,68.34],[20230726,67.91],[20230727,69.09],[20230728,68.79],[20230731,68.9],[20230801,68.25],[20230802,67.29],[20230803,66.73],[20230804,66.59],[20230807,66.76],[20230808,67.14],[20230809,67.19],[20230810,67.98],[20230811,67.15],[20230814,67.34],[20230815,66.81],[20230816,66.69],[20230817,65.87],[20230818,65.67],[20230821,65.54],[20230822,65.97],[20230823,66.43],[20230824,66.11],[20230825,65.97],[20230828,66.74],[20230829,67.21],[20230830,67.41],[20230831,67.35],[20230901,67.37],[20230904,67.56],[20230905,67.39],[20230906,67.1],[20230907,66.95],[20230908,66.98],[20230911,66.98],[20230912,66.49],[20230913,66.29],[20230914,67.14],[20230915,67.2],[20230918,66.09],[20230919,65.8],[20230920,66.58],[20230921,65.51],[20230922,65.36],[20230925,64.8],[20230926,64.38],[20230927,64.03],[20230928,64.45],[20230929,64.8],[20231002,64.02],[20231003,63.46],[20231004,63.72],[20231005,63.94],[20231006,64.61],[20231009,64.03],[20231010,65.35],[20231011,65.41],[20231012,65.72],[20231013,64.85],[20231016,64.85],[20231017,64.58],[20231018,63.97],[20231019,62.88],[20231020,62.05],[20231023,62.04],[20231024,61.86],[20231025,61.26],[20231026,60.68],[20231027,60.41],[20231030,60.57],[20231031,61.19],[20231101,61.61],[20231102,62.79],[20231103,63.25],[20231106,63.04],[20231107,63.47],[20231108,63.83],[20231109,64.59],[20231110,63.88],[20231113,64.12],[20231114,65.25],[20231115,65.96],[20231116,65.67],[20231117,66.08],[20231120,66.38],[20231121,66.49],[20231122,67.06],[20231123,67.23],[20231124,67.29],[20231127,67.34],[20231128,67.03],[20231129,67.37],[20231130,67.53],[20231201,68.04],[20231204,67.93],[20231205,68.14],[20231206,68.18],[20231207,68.04],[20231208,68.57],[20231211,68.82],[20231212,68.8],[20231213,68.73],[20231214,69.42],[20231215,69.39],[20231218,69.14],[20231219,69.61],[20231220,69.75],[20231221,69.59],[20231222,69.51],[20231226,69.4],[20231227,69.69],[20231228,69.61],[20231229,69.65],[20240102,69.07],[20240103,68.16],[20240104,68.38],[20240105,68.31],[20240108,69],[20240109,69.06],[20240110,69.24],[20240111,69],[20240112,69.74],[20240115,69.09],[20240116,69.11],[20240117,68.72],[20240118,69.34],[20240119,69.25],[20240122,69.98],[20240123,69.66],[20240124,70.21],[20240125,70.18],[20240126,71.1],[20240129,71.16],[20240130,71.45],[20240131,71.4],[20240201,71.24],[20240202,71.04],[20240205,71.14],[20240206,71.61],[20240207,71.46],[20240208,71.68],[20240209,72.07],[20240212,72.34],[20240213,71.18],[20240214,71.88],[20240215,72.13],[20240216,72.66],[20240219,72.63],[20240220,72.67],[20240221,72.28],[20240222,73.56],[20240223,73.89],[20240226,73.67],[20240227,73.67],[20240228,73.02],[20240229,72.85],[20240301,73.26],[20240304,73.33],[20240305,73.01],[20240306,73.44],[20240307,73.86],[20240308,74.16],[20240311,73.43],[20240312,74.41],[20240313,74.21],[20240314,74.17],[20240315,73.53],[20240318,73.45],[20240319,73.39],[20240320,73.29],[20240321,74.22],[20240322,74.1],[20240325,73.76],[20240326,73.8],[20240327,73.95],[20240328,74.04],[20240329,74.06],[20240401,73.98],[20240402,72.81],[20240403,72.84],[20240404,72.67],[20240405,72.33],[20240408,72.36],[20240409,72.08],[20240410,71.81],[20240411,71.82],[20240412,71.51],[20240415,71.72],[20240416,70.88],[20240417,70.57],[20240418,70.56],[20240419,70.13],[20240422,70.46],[20240423,71.72],[20240424,71.36],[20240425,70.33],[20240426,70.99],[20240429,70.75],[20240430,70.3],[20240501,69.78],[20240502,70.07],[20240503,70.61],[20240506,71],[20240507,71.89],[20240508,72.21],[20240509,72.42],[20240510,72.76],[20240513,72.6],[20240514,72.9],[20240515,73.9],[20240516,73.57],[20240517,73.23],[20240520,73.47],[20240521,73.3],[20240522,73.73],[20240523,73.86],[20240524,73.56],[20240527,73.67],[20240528,72.9],[20240529,72.12],[20240530,72.22],[20240531,72.15],[20240603,72.34],[20240604,72.6],[20240605,73.44],[20240606,74],[20240607,73.9],[20240610,73.58],[20240611,73.38],[20240612,74.55],[20240613,73.67],[20240614,72.93],[20240617,72.53],[20240618,72.73],[20240619,72.32],[20240620,73.05],[20240621,72.76],[20240624,73.07],[20240625,72.83],[20240626,72.76],[20240627,72.49],[20240628,72.17],[20240701,71.81],[20240702,71.69],[20240703,72.02],[20240704,72.34],[20240705,72.43],[20240708,72.38],[20240709,71.66],[20240710,72.05],[20240711,72.56],[20240712,73.34],[20240715,72.59],[20240716,72.41],[20240717,71.94],[20240718,71.68],[20240719,71.22],[20240722,71.95],[20240723,72.16],[20240724,71.73],[20240725,71.24],[20240726,71.97],[20240729,71.93],[20240730,72.19],[20240731,72.71],[20240801,71.84],[20240802,70.2],[20240805,68.81],[20240806,68.93],[20240807,69.62],[20240808,69.66],[20240809,69.91],[20240812,69.84],[20240813,70.13],[20240814,70.62],[20240815,71.46],[20240816,71.45],[20240819,71.8],[20240820,71.53],[20240821,71.79],[20240822,72.17],[20240823,72.35],[20240826,72.3],[20240827,72.53],[20240828,72.71],[20240829,73.66],[20240830,73.58],[20240902,73.61],[20240903,73.21],[20240904,72.31],[20240905,71.88],[20240906,71.57]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190907,3821.19],[20190908,3821.19],[20190909,3816.92],[20190910,3813.57],[20190911,3843.46],[20190912,3852.94],[20190913,3866.01],[20190914,3866.01],[20190915,3866.01],[20190916,3850.99],[20190917,3846.57],[20190918,3848.53],[20190919,3865.74],[20190920,3876.6],[20190921,3876.6],[20190922,3876.6],[20190923,3851.27],[20190924,3850.25],[20190925,3821.97],[20190926,3843.79],[20190927,3860.4],[20190928,3860.4],[20190929,3860.4],[20190930,3872.32],[20191001,3843.73],[20191002,3753.37],[20191003,3741.45],[20191004,3757.83],[20191005,3757.83],[20191006,3757.83],[20191007,3781.58],[20191008,3752.02],[20191009,3757.35],[20191010,3775.78],[20191011,3849.19],[20191012,3849.19],[20191013,3849.19],[20191014,3847.46],[20191015,3880.29],[20191016,3883.23],[20191017,3883.85],[20191018,3872.04],[20191019,3872.04],[20191020,3872.04],[20191021,3888.21],[20191022,3893.05],[20191023,3893.52],[20191024,3913.56],[20191025,3918.22],[20191026,3918.22],[20191027,3918.22],[20191028,3932.18],[20191029,3929.69],[20191030,3932.22],[20191031,3918.27],[20191101,3928.02],[20191102,3928.02],[20191103,3928.02],[20191104,3972.82],[20191105,3983.83],[20191106,3991.86],[20191107,4008.89],[20191108,4004.91],[20191109,4004.91],[20191110,4004.91],[20191111,4004.55],[20191112,4016.56],[20191113,4007.8],[20191114,3999.5],[20191115,4009.75],[20191116,4009.75],[20191117,4009.75],[20191118,4011.46],[20191119,4011.15],[20191120,3991.76],[20191121,3977.96],[20191122,3992.5],[20191123,3992.5],[20191124,3992.5],[20191125,4026.51],[20191126,4036.73],[20191127,4049.75],[20191128,4047.18],[20191129,4035],[20191130,4034.92],[20191201,4034.92],[20191202,3988.29],[20191203,3956.18],[20191204,3988.45],[20191205,3994.67],[20191206,4026],[20191207,4026],[20191208,4026],[20191209,4026.31],[20191210,4012.7],[20191211,4020.55],[20191212,4032.99],[20191213,4074.18],[20191214,4074.18],[20191215,4074.18],[20191216,4118.87],[20191217,4103.16],[20191218,4097.65],[20191219,4098.73],[20191220,4123.99],[20191221,4123.99],[20191222,4123.99],[20191223,4129.91],[20191224,4132.36],[20191225,4132.36],[20191226,4132.4],[20191227,4143.74],[20191228,4143.74],[20191229,4143.74],[20191230,4118.96],[20191231,4114.48],[20200101,4114.48],[20200102,4141.45],[20200103,4130.4],[20200104,4130.4],[20200105,4130.4],[20200106,4112.31],[20200107,4124.6],[20200108,4129.76],[20200109,4145.1],[20200110,4144.24],[20200111,4144.24],[20200112,4144.24],[20200113,4137.45],[20200114,4144.47],[20200115,4146.59],[20200116,4152.26],[20200117,4185.57],[20200118,4185.57],[20200119,4185.57],[20200120,4188.97],[20200121,4180.72],[20200122,4182.09],[20200123,4157.08],[20200124,4183.8],[20200125,4183.8],[20200126,4183.8],[20200127,4107.11],[20200128,4119.04],[20200129,4139.23],[20200130,4106.66],[20200131,4070.48],[20200201,4070.48],[20200202,4070.48],[20200203,4068.39],[20200204,4121.05],[20200205,4172.39],[20200206,4192.73],[20200207,4182.45],[20200208,4182.45],[20200209,4182.45],[20200210,4183.27],[20200211,4218.15],[20200212,4245.81],[20200213,4247.69],[20200214,4252.44],[20200215,4252.44],[20200216,4252.44],[20200217,4262.03],[20200218,4251.26],[20200219,4277.71],[20200220,4259.4],[20200221,4236.09],[20200222,4236.09],[20200223,4236.09],[20200224,4093.02],[20200225,4023.05],[20200226,3997.05],[20200227,3884.35],[20200228,3753.5],[20200229,3753.49],[20200301,3753.49],[20200302,3740.96],[20200303,3797.23],[20200304,3836.14],[20200305,3790.33],[20200306,3668.61],[20200307,3668.61],[20200308,3668.61],[20200309,3429.49],[20200310,3384.17],[20200311,3337.77],[20200312,3024.79],[20200313,3016.7],[20200314,3016.7],[20200315,3016.7],[20200316,2848.38],[20200317,2875.74],[20200318,2799.38],[20200319,2832.91],[20200320,2911.55],[20200321,2911.55],[20200322,2911.55],[20200323,2816.34],[20200324,2985.72],[20200325,3088.42],[20200326,3157.39],[20200327,3099.31],[20200328,3099.31],[20200329,3099.31],[20200330,3114.15],[20200331,3169.98],[20200401,3104.69],[20200402,3105.73],[20200403,3087.72],[20200404,3087.72],[20200405,3087.72],[20200406,3178.15],[20200407,3250.13],[20200408,3252.18],[20200409,3300.84],[20200410,3301.38],[20200411,3301.38],[20200412,3301.38],[20200413,3301.14],[20200414,3329.19],[20200415,3246.26],[20200416,3246.02],[20200417,3319.51],[20200418,3319.51],[20200419,3319.51],[20200420,3337.66],[20200421,3264.78],[20200422,3291.53],[20200423,3323.54],[20200424,3306.47],[20200425,3306.47],[20200426,3306.47],[20200427,3350.17],[20200428,3400.71],[20200429,3453.7],[20200430,3419.76],[20200501,3414.8],[20200502,3414.8],[20200503,3414.8],[20200504,3318.83],[20200505,3358.33],[20200506,3362.14],[20200507,3389.53],[20200508,3414.88],[20200509,3414.88],[20200510,3414.88],[20200511,3413.15],[20200512,3418.82],[20200513,3368.45],[20200514,3298.24],[20200515,3309.59],[20200516,3309.59],[20200517,3309.59],[20200518,3410.05],[20200519,3412.48],[20200520,3438.64],[20200521,3434.01],[20200522,3428.08],[20200523,3428.08],[20200524,3428.08],[20200525,3463.64],[20200526,3509.1],[20200527,3519.55],[20200528,3564.17],[20200529,3537.34],[20200530,3537.34],[20200531,3537.34],[20200601,3544.4],[20200602,3608.56],[20200603,3682.22],[20200604,3678.83],[20200605,3736.45],[20200606,3736.45],[20200607,3736.45],[20200608,3738.41],[20200609,3698.98],[20200610,3685.68],[20200611,3588.62],[20200612,3561.75],[20200613,3561.75],[20200614,3561.75],[20200615,3547.54],[20200616,3634.18],[20200617,3666.27],[20200618,3650.79],[20200619,3664.3],[20200620,3664.3],[20200621,3664.3],[20200622,3648.83],[20200623,3667.81],[20200624,3611.33],[20200625,3616.09],[20200626,3618.94],[20200627,3618.94],[20200628,3618.94],[20200629,3621.01],[20200630,3630.59],[20200701,3640.6],[20200702,3696.18],[20200703,3687.24],[20200704,3687.24],[20200705,3687.24],[20200706,3727.67],[20200707,3716.1],[20200708,3700.01],[20200709,3682.57],[20200710,3697.21],[20200711,3697.21],[20200712,3697.21],[20200713,3729.56],[20200714,3711.27],[20200715,3758.29],[20200716,3753.66],[20200717,3757.45],[20200718,3757.45],[20200719,3757.45],[20200720,3783.04],[20200721,3803.72],[20200722,3777.98],[20200723,3778.52],[20200724,3722.32],[20200725,3722.32],[20200726,3722.32],[20200727,3708.55],[20200728,3715.02],[20200729,3718.15],[20200730,3652.2],[20200731,3627.89],[20200801,3627.89],[20200802,3627.89],[20200803,3672.29],[20200804,3680.58],[20200805,3700.59],[20200806,3683.4],[20200807,3690.72],[20200808,3690.72],[20200809,3690.72],[20200810,3701.99],[20200811,3752.5],[20200812,3787.62],[20200813,3781.11],[20200814,3742.09],[20200815,3742.09],[20200816,3742.09],[20200817,3750.26],[20200818,3739.77],[20200819,3750.84],[20200820,3724.18],[20200821,3718.66],[20200822,3718.66],[20200823,3718.66],[20200824,3765.78],[20200825,3768.55],[20200826,3791.28],[20200827,3779.71],[20200828,3761.46],[20200829,3761.46],[20200830,3761.46],[20200831,3747.78],[20200901,3731.43],[20200902,3782.3],[20200903,3754.25],[20200904,3708.17],[20200905,3708.17],[20200906,3708.17],[20200907,3742.09],[20200908,3713.72],[20200909,3758.79],[20200910,3751.95],[20200911,3750.94],[20200912,3750.94],[20200913,3750.94],[20200914,3758.66],[20200915,3779.75],[20200916,3799.26],[20200917,3786.34],[20200918,3771.65],[20200919,3771.65],[20200920,3771.65],[20200921,3668.57],[20200922,3661.96],[20200923,3680.13],[20200924,3649.67],[20200925,3639.25],[20200926,3639.25],[20200927,3639.25],[20200928,3704.77],[20200929,3702.14],[20200930,3699.44],[20201001,3710.58],[20201002,3713.34],[20201003,3713.34],[20201004,3713.34],[20201005,3743.65],[20201006,3747.9],[20201007,3746.42],[20201008,3770.8],[20201009,3792.35],[20201010,3792.35],[20201011,3792.35],[20201012,3818.87],[20201013,3808.86],[20201014,3807.55],[20201015,3740.91],[20201016,3767.89],[20201017,3767.89],[20201018,3767.89],[20201019,3765.28],[20201020,3753.9],[20201021,3713.62],[20201022,3700.5],[20201023,3716.66],[20201024,3716.66],[20201025,3716.66],[20201026,3663.87],[20201027,3621.38],[20201028,3526.67],[20201029,3512.1],[20201030,3513.31],[20201031,3513.31],[20201101,3513.31],[20201102,3560.82],[20201103,3630.68],[20201104,3697.08],[20201105,3747.93],[20201106,3746.47],[20201107,3746.47],[20201108,3746.47],[20201109,3858.21],[20201110,3891.22],[20201111,3925.2],[20201112,3912.96],[20201113,3913.79],[20201114,3913.79],[20201115,3913.79],[20201116,3951.12],[20201117,3946.75],[20201118,3961.6],[20201119,3943.86],[20201120,3958.45],[20201121,3958.45],[20201122,3958.45],[20201123,3957.79],[20201124,3980.64],[20201125,3982.41],[20201126,3982.42],[20201127,3998.33],[20201128,3998.33],[20201129,3998.33],[20201130,3979.95],[20201201,3995.01],[20201202,3987.44],[20201203,3984.34],[20201204,4004.54],[20201205,4004.54],[20201206,4004.54],[20201207,3997.63],[20201208,4004.53],[20201209,4019.2],[20201210,4004.4],[20201211,3974.9],[20201212,3974.9],[20201213,3974.9],[20201214,3992.71],[20201215,4003.75],[20201216,4034.73],[20201217,4053.25],[20201218,4049.76],[20201219,4049.76],[20201220,4049.76],[20201221,3969.64],[20201222,4002.15],[20201223,4039.94],[20201224,4042.71],[20201225,4042.81],[20201226,4042.81],[20201227,4042.81],[20201228,4068.47],[20201229,4100.01],[20201230,4096.25],[20201231,4087.91],[20210101,4087.88],[20210102,4087.88],[20210103,4087.88],[20210104,4113.8],[20210105,4106.47],[20210106,4142.78],[20210107,4171.85],[20210108,4199.6],[20210109,4199.6],[20210110,4199.6],[20210111,4179.15],[20210112,4178.81],[20210113,4184.06],[20210114,4207.3],[20210115,4174.29],[20210116,4174.29],[20210117,4174.29],[20210118,4175.63],[20210119,4176.34],[20210120,4201.1],[20210121,4209.79],[20210122,4184.34],[20210123,4184.34],[20210124,4184.34],[20210125,4156.84],[20210126,4170.7],[20210127,4126.06],[20210128,4122.05],[20210129,4072.69],[20210130,4072.69],[20210131,4072.69],[20210201,4108.49],[20210202,4157.08],[20210203,4178.66],[20210204,4195.35],[20210205,4204.49],[20210206,4204.49],[20210207,4204.49],[20210208,4218.17],[20210209,4212.93],[20210210,4207.84],[20210211,4220.89],[20210212,4245.03],[20210213,4245.03],[20210214,4245.03],[20210215,4291.32],[20210216,4296.5],[20210217,4269.99],[20210218,4237.58],[20210219,4250.32],[20210220,4250.32],[20210221,4250.32],[20210222,4232.32],[20210223,4204.94],[20210224,4220.1],[20210225,4218.13],[20210226,4164.4],[20210227,4164.4],[20210228,4164.4],[20210301,4216.81],[20210302,4235.59],[20210303,4232.92],[20210304,4212.95],[20210305,4189.59],[20210306,4189.59],[20210307,4189.59],[20210308,4242.29],[20210309,4288.72],[20210310,4309.39],[20210311,4333.92],[20210312,4325.86],[20210313,4325.86],[20210314,4325.86],[20210315,4329.02],[20210316,4356.62],[20210317,4344.56],[20210318,4355.35],[20210319,4333.73],[20210320,4333.73],[20210321,4333.73],[20210322,4337.35],[20210323,4329.84],[20210324,4327.8],[20210325,4325.41],[20210326,4365],[20210327,4365],[20210328,4365],[20210329,4377.14],[20210330,4401.24],[20210331,4402.95],[20210401,4427.85],[20210402,4428.24],[20210403,4428.24],[20210404,4428.24],[20210405,4429.68],[20210406,4460.38],[20210407,4452.97],[20210408,4472.75],[20210409,4481.79],[20210410,4481.79],[20210411,4481.79],[20210412,4465.89],[20210413,4472.96],[20210414,4477.77],[20210415,4495.95],[20210416,4529.51],[20210417,4529.51],[20210418,4529.51],[20210419,4534.94],[20210420,4470.1],[20210421,4479.59],[20210422,4508.83],[20210423,4509.92],[20210424,4509.92],[20210425,4509.92],[20210426,4522.68],[20210427,4521.9],[20210428,4521.91],[20210429,4514.45],[20210430,4499.07],[20210501,4499.07],[20210502,4499.07],[20210503,4512.94],[20210504,4473.69],[20210505,4527.64],[20210506,4530.21],[20210507,4566.38],[20210508,4566.38],[20210509,4566.38],[20210510,4573.38],[20210511,4496.35],[20210512,4495.79],[20210513,4494.28],[20210514,4533.27],[20210515,4533.27],[20210516,4533.27],[20210517,4544.35],[20210518,4553.63],[20210519,4497.32],[20210520,4538.54],[20210521,4569.7],[20210522,4569.7],[20210523,4569.7],[20210524,4571.48],[20210525,4584.91],[20210526,4584.59],[20210527,4593.49],[20210528,4618.73],[20210529,4618.73],[20210530,4618.73],[20210531,4608.48],[20210601,4633.68],[20210602,4641.11],[20210603,4637.63],[20210604,4655.16],[20210605,4655.16],[20210606,4655.16],[20210607,4669.26],[20210608,4673.52],[20210609,4671.43],[20210610,4673.1],[20210611,4700.49],[20210612,4700.49],[20210613,4700.49],[20210614,4712.87],[20210615,4718.31],[20210616,4722.13],[20210617,4716.69],[20210618,4662.94],[20210619,4662.94],[20210620,4662.94],[20210621,4674.9],[20210622,4689.93],[20210623,4677.27],[20210624,4700.03],[20210625,4711.44],[20210626,4711.44],[20210627,4711.44],[20210628,4695.35],[20210629,4706.58],[20210630,4678.18],[20210701,4696.83],[20210702,4712.93],[20210703,4712.93],[20210704,4712.93],[20210705,4725.9],[20210706,4713.9],[20210707,4738.11],[20210708,4672.26],[20210709,4713.91],[20210710,4713.91],[20210711,4713.91],[20210712,4744.52],[20210713,4752.58],[20210714,4750.21],[20210715,4715.6],[20210716,4696.13],[20210717,4696.13],[20210718,4696.13],[20210719,4604.53],[20210720,4613.86],[20210721,4678.05],[20210722,4714.14],[20210723,4757.22],[20210724,4757.22],[20210725,4757.22],[20210726,4760.77],[20210727,4739.2],[20210728,4760.34],[20210729,4786.01],[20210730,4772.41],[20210731,4772.41],[20210801,4772.41],[20210802,4790.24],[20210803,4804.27],[20210804,4829.12],[20210805,4850.89],[20210806,4851.87],[20210807,4851.87],[20210808,4851.87],[20210809,4858.48],[20210810,4875.57],[20210811,4892.4],[20210812,4904.28],[20210813,4913.72],[20210814,4913.72],[20210815,4913.72],[20210816,4893.78],[20210817,4892.41],[20210818,4900.81],[20210819,4841.2],[20210820,4848.02],[20210821,4848.02],[20210822,4848.02],[20210823,4879.68],[20210824,4884.16],[20210825,4885.86],[20210826,4872.76],[20210827,4887.33],[20210828,4887.33],[20210829,4887.33],[20210830,4895.63],[20210831,4882.31],[20210901,4899.03],[20210902,4916.34],[20210903,4897.93],[20210904,4897.93],[20210905,4897.93],[20210906,4920.39],[20210907,4908.89],[20210908,4866.31],[20210909,4855.88],[20210910,4848.33],[20210911,4848.33],[20210912,4848.33],[20210913,4854.42],[20210914,4853.48],[20210915,4828.11],[20210916,4842.11],[20210917,4813.05],[20210918,4813.05],[20210919,4813.05],[20210920,4731.37],[20210921,4768.53],[20210922,4808.24],[20210923,4854.27],[20210924,4821.49],[20210925,4821.49],[20210926,4821.49],[20210927,4804.78],[20210928,4714.65],[20210929,4721.81],[20210930,4722.37],[20211001,4702.32],[20211002,4702.32],[20211003,4702.32],[20211004,4685.31],[20211005,4718.93],[20211006,4678.58],[20211007,4735.29],[20211008,4733.47],[20211009,4733.47],[20211010,4733.47],[20211011,4726.71],[20211012,4727.62],[20211013,4759.88],[20211014,4810.85],[20211015,4845.34],[20211016,4845.34],[20211017,4845.34],[20211018,4831.67],[20211019,4843.76],[20211020,4857.2],[20211021,4858.59],[20211022,4881.21],[20211023,4881.21],[20211024,4881.21],[20211025,4885.66],[20211026,4912.45],[20211027,4902.56],[20211028,4912.33],[20211029,4911.77],[20211030,4911.77],[20211031,4911.77],[20211101,4928.67],[20211102,4958.88],[20211103,4977.81],[20211104,5001.22],[20211105,5001.88],[20211106,5001.88],[20211107,5001.88],[20211108,5002.75],[20211109,4998.96],[20211110,4999.23],[20211111,5014.46],[20211112,5030.55],[20211113,5030.55],[20211114,5030.55],[20211115,5046.65],[20211116,5055.16],[20211117,5060.46],[20211118,5045.47],[20211119,5028.92],[20211120,5028.92],[20211121,5028.92],[20211122,5022.53],[20211123,4961.91],[20211124,4948.41],[20211125,4967.12],[20211126,4830.13],[20211127,4830.13],[20211128,4830.13],[20211129,4839.25],[20211130,4800.1],[20211201,4856.13],[20211202,4818.8],[20211203,4797.31],[20211204,4797.31],[20211205,4797.31],[20211206,4832.86],[20211207,4943.12],[20211208,4933.88],[20211209,4928.19],[20211210,4915.63],[20211211,4915.63],[20211212,4915.63],[20211213,4901.69],[20211214,4859.67],[20211215,4863.77],[20211216,4910.68],[20211217,4884.78],[20211218,4884.78],[20211219,4884.78],[20211220,4826.17],[20211221,4878.12],[20211222,4921.7],[20211223,4968.59],[20211224,4967.87],[20211225,4967.87],[20211226,4967.87],[20211227,4990.7],[20211228,5015.92],[20211229,5025.95],[20211230,5033.78],[20211231,5028.67],[20220101,5028.67],[20220102,5028.67],[20220103,5042.2],[20220104,5078.02],[20220105,5078.07],[20220106,5021.45],[20220107,4997.59],[20220108,4997.59],[20220109,4997.59],[20220110,4928.23],[20220111,4952.26],[20220112,4983.32],[20220113,4981.27],[20220114,4935.67],[20220115,4935.67],[20220116,4935.67],[20220117,4955.87],[20220118,4913.52],[20220119,4918.76],[20220120,4931.02],[20220121,4855.28],[20220122,4855.28],[20220123,4855.28],[20220124,4695.9],[20220125,4689.89],[20220126,4759.51],[20220127,4781.18],[20220128,4747.1],[20220129,4747.1],[20220130,4747.1],[20220131,4783.42],[20220201,4837.96],[20220202,4867.29],[20220203,4797.14],[20220204,4728.49],[20220205,4728.49],[20220206,4728.49],[20220207,4739.61],[20220208,4741.84],[20220209,4815.58],[20220210,4813.35],[20220211,4779.65],[20220212,4779.65],[20220213,4779.65],[20220214,4694.29],[20220215,4752.87],[20220216,4758.98],[20220217,4733.14],[20220218,4699.91],[20220219,4699.91],[20220220,4699.91],[20220221,4635.26],[20220222,4623.56],[20220223,4617.7],[20220224,4483.56],[20220225,4591.27],[20220226,4591.27],[20220227,4591.27],[20220228,4601.58],[20220301,4525.01],[20220302,4531.21],[20220303,4474.39],[20220304,4325.89],[20220305,4325.89],[20220306,4325.89],[20220307,4256.11],[20220308,4237.8],[20220309,4393.44],[20220310,4365.65],[20220311,4395.99],[20220312,4395.99],[20220313,4395.99],[20220314,4448.82],[20220315,4440],[20220316,4563.69],[20220317,4591.75],[20220318,4623.66],[20220319,4623.66],[20220320,4623.66],[20220321,4639.72],[20220322,4671.51],[20220323,4636.13],[20220324,4617.51],[20220325,4620.55],[20220326,4620.55],[20220327,4620.55],[20220328,4632.56],[20220329,4702.56],[20220330,4688.86],[20220331,4654.17],[20220401,4664.85],[20220402,4664.85],[20220403,4664.85],[20220404,4694.93],[20220405,4704.16],[20220406,4637.54],[20220407,4632.61],[20220408,4672.87],[20220409,4672.87],[20220410,4672.87],[20220411,4654.89],[20220412,4637.81],[20220413,4637.11],[20220414,4661.1],[20220415,4661.39],[20220416,4661.39],[20220417,4661.39],[20220418,4661.12],[20220419,4638.65],[20220420,4676.97],[20220421,4698],[20220422,4628.72],[20220423,4628.72],[20220424,4628.72],[20220425,4552.87],[20220426,4521.44],[20220427,4529.5],[20220428,4564.31],[20220429,4592.06],[20220430,4592.06],[20220501,4592.06],[20220502,4550.28],[20220503,4550.27],[20220504,4521.98],[20220505,4496.05],[20220506,4408.06],[20220507,4408.06],[20220508,4408.06],[20220509,4341.74],[20220510,4305.21],[20220511,4354.77],[20220512,4332.03],[20220513,4415.5],[20220514,4415.5],[20220515,4415.5],[20220516,4426.66],[20220517,4475.88],[20220518,4435.43],[20220519,4376.69],[20220520,4413.02],[20220521,4413.02],[20220522,4413.02],[20220523,4453.5],[20220524,4419.99],[20220525,4433.01],[20220526,4442.67],[20220527,4521.58],[20220528,4521.58],[20220529,4521.58],[20220530,4562.18],[20220531,4537.35],[20220601,4500.99],[20220602,4515.83],[20220603,4512.06],[20220604,4512.06],[20220605,4512.06],[20220606,4521.93],[20220607,4531.27],[20220608,4509.27],[20220609,4458.42],[20220610,4354.71],[20220611,4354.71],[20220612,4354.71],[20220613,4243.76],[20220614,4187.2],[20220615,4228.09],[20220616,4158.44],[20220617,4147.64],[20220618,4147.64],[20220619,4147.64],[20220620,4167.21],[20220621,4188.97],[20220622,4156.24],[20220623,4141.99],[20220624,4211.63],[20220625,4211.63],[20220626,4211.63],[20220627,4245.48],[20220628,4257.76],[20220629,4224.19],[20220630,4166.78],[20220701,4166.57],[20220702,4166.57],[20220703,4166.57],[20220704,4182.03],[20220705,4119.21],[20220706,4165.14],[20220707,4235.41],[20220708,4263.92],[20220709,4263.92],[20220710,4263.92],[20220711,4250.39],[20220712,4254.33],[20220713,4225.96],[20220714,4174.16],[20220715,4221.21],[20220716,4221.21],[20220717,4221.21],[20220718,4266.61],[20220719,4309.17],[20220720,4319.56],[20220721,4338.45],[20220722,4354.24],[20220723,4354.24],[20220724,4354.24],[20220725,4354.49],[20220726,4347.72],[20220727,4368.76],[20220728,4410.53],[20220729,4470.72],[20220730,4470.72],[20220731,4470.72],[20220801,4472.93],[20220802,4452.85],[20220803,4472.73],[20220804,4492.74],[20220805,4462.36],[20220806,4462.36],[20220807,4462.36],[20220808,4482.55],[20220809,4455.68],[20220810,4486.21],[20220811,4500.29],[20220812,4505.12],[20220813,4505.12],[20220814,4505.12],[20220815,4511.33],[20220816,4524.41],[20220817,4488.33],[20220818,4494.02],[20220819,4468.84],[20220820,4468.84],[20220821,4468.84],[20220822,4416.65],[20220823,4395.75],[20220824,4400.25],[20220825,4414.35],[20220826,4357.76],[20220827,4357.76],[20220828,4357.76],[20220829,4312.64],[20220830,4290.98],[20220831,4249.23],[20220901,4177.61],[20220902,4229.93],[20220903,4229.93],[20220904,4229.93],[20220905,4212.66],[20220906,4222.5],[20220907,4207.72],[20220908,4221.06],[20220909,4286.05],[20220910,4286.05],[20220911,4286.05],[20220912,4350.33],[20220913,4305.55],[20220914,4260.57],[20220915,4232.46],[20220916,4169.23],[20220917,4169.23],[20220918,4169.23],[20220919,4155],[20220920,4113.4],[20220921,4131.84],[20220922,4076.2],[20220923,3985.82],[20220924,3985.82],[20220925,3985.82],[20220926,3964.25],[20220927,3960.93],[20220928,3959.25],[20220929,3905.06],[20220930,3940.32],[20221001,3940.32],[20221002,3940.32],[20221003,3965.15],[20221004,4086.71],[20221005,4065.59],[20221006,4044.02],[20221007,3998.25],[20221008,3998.25],[20221009,3998.25],[20221010,3977.17],[20221011,3950.87],[20221012,3934.05],[20221013,3950.73],[20221014,3986.43],[20221015,3986.43],[20221016,3986.43],[20221017,4043.41],[20221018,4074.29],[20221019,4052.53],[20221020,4053.8],[20221021,4033.95],[20221022,4033.95],[20221023,4033.95],[20221024,4085.79],[20221025,4141.38],[20221026,4169.98],[20221027,4167.19],[20221028,4169.07],[20221029,4169.07],[20221030,4169.07],[20221031,4180.75],[20221101,4191.23],[20221102,4189.11],[20221103,4149.73],[20221104,4212.26],[20221105,4212.26],[20221106,4212.26],[20221107,4234.74],[20221108,4268.65],[20221109,4263.88],[20221110,4359.4],[20221111,4390.12],[20221112,4390.12],[20221113,4390.12],[20221114,4398.47],[20221115,4407.04],[20221116,4368.73],[20221117,4346.7],[20221118,4385.99],[20221119,4385.99],[20221120,4385.99],[20221121,4388.83],[20221122,4411.6],[20221123,4434.64],[20221124,4458.82],[20221125,4461.12],[20221126,4461.12],[20221127,4461.12],[20221128,4430.19],[20221129,4422.14],[20221130,4444.63],[20221201,4485.68],[20221202,4486.2],[20221203,4486.2],[20221204,4486.2],[20221205,4466.15],[20221206,4438.95],[20221207,4410.9],[20221208,4401.73],[20221209,4429.56],[20221210,4429.56],[20221211,4429.56],[20221212,4415.93],[20221213,4464.99],[20221214,4464.65],[20221215,4368],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.82],[20221220,4290.66],[20221221,4345.5],[20221222,4326.09],[20221223,4320.22],[20221224,4320.22],[20221225,4320.22],[20221226,4320.22],[20221227,4323.75],[20221228,4319.01],[20221229,4340.46],[20221230,4305.83],[20221231,4305.82],[20230101,4305.82],[20230102,4322.56],[20230103,4382.51],[20230104,4437.95],[20230105,4439.6],[20230106,4474.79],[20230107,4474.79],[20230108,4474.79],[20230109,4519.14],[20230110,4503.35],[20230111,4518.74],[20230112,4542.11],[20230113,4564.89],[20230114,4564.89],[20230115,4564.89],[20230116,4586.12],[20230117,4601.6],[20230118,4619.04],[20230119,4558.34],[20230120,4563.95],[20230121,4563.95],[20230122,4563.95],[20230123,4585.9],[20230124,4581.97],[20230125,4567.67],[20230126,4589.24],[20230127,4601.43],[20230128,4601.43],[20230129,4601.43],[20230130,4591.91],[20230131,4582.72],[20230201,4591.78],[20230202,4645.26],[20230203,4666.07],[20230204,4666.07],[20230205,4666.07],[20230206,4642.27],[20230207,4643.34],[20230208,4656.1],[20230209,4678.43],[20230210,4634.43],[20230211,4634.43],[20230212,4634.43],[20230213,4663.41],[20230214,4675.06],[20230215,4691.41],[20230216,4705.1],[20230217,4696.39],[20230218,4696.39],[20230219,4696.39],[20230220,4700.55],[20230221,4688.89],[20230222,4669.55],[20230223,4678.29],[20230224,4641.58],[20230225,4641.58],[20230226,4641.58],[20230227,4675.23],[20230228,4665.56],[20230301,4644.28],[20230302,4654.28],[20230303,4696.91],[20230304,4696.91],[20230305,4696.91],[20230306,4701.47],[20230307,4675.55],[20230308,4668.29],[20230309,4660.63],[20230310,4604.54],[20230311,4604.54],[20230312,4604.54],[20230313,4504.42],[20230314,4546.52],[20230315,4452.26],[20230316,4483.87],[20230317,4453.17],[20230318,4453.17],[20230319,4453.17],[20230320,4474.35],[20230321,4532.59],[20230322,4541.07],[20230323,4535.22],[20230324,4485.08],[20230325,4485.08],[20230326,4485.08],[20230327,4520.76],[20230328,4516.77],[20230329,4564.13],[20230330,4616.08],[20230331,4646.2],[20230401,4646.2],[20230402,4646.2],[20230403,4646.48],[20230404,4646.51],[20230405,4628.1],[20230406,4645.05],[20230407,4645.14],[20230408,4645.14],[20230409,4645.14],[20230410,4645.07],[20230411,4671.63],[20230412,4681.4],[20230413,4698.59],[20230414,4723.15],[20230415,4723.15],[20230416,4723.15],[20230417,4727.2],[20230418,4743.11],[20230419,4736.74],[20230420,4725.66],[20230421,4737.06],[20230422,4737.06],[20230423,4737.06],[20230424,4745.96],[20230425,4725.21],[20230426,4690.19],[20230427,4699.56],[20230428,4723.1],[20230429,4723.1],[20230430,4723.21],[20230501,4723.37],[20230502,4694.23],[20230503,4695.43],[20230504,4674.03],[20230505,4715.3],[20230506,4715.3],[20230507,4715.3],[20230508,4735.46],[20230509,4732.29],[20230510,4716.62],[20230511,4719.32],[20230512,4737.91],[20230513,4737.91],[20230514,4737.91],[20230515,4748.91],[20230516,4733.45],[20230517,4724.05],[20230518,4730.39],[20230519,4772.39],[20230520,4772.39],[20230521,4772.39],[20230522,4780.41],[20230523,4757.47],[20230524,4679.08],[20230525,4664.45],[20230526,4700.98],[20230527,4700.98],[20230528,4700.98],[20230529,4700.56],[20230530,4682.12],[20230531,4639.54],[20230601,4660.88],[20230602,4719],[20230603,4719],[20230604,4719],[20230605,4714.55],[20230606,4721.49],[20230607,4717.56],[20230608,4716.43],[20230609,4707.77],[20230610,4707.77],[20230611,4707.77],[20230612,4720.26],[20230613,4743.01],[20230614,4763.61],[20230615,4754.64],[20230616,4774.82],[20230617,4774.82],[20230618,4774.82],[20230619,4736.63],[20230620,4704.43],[20230621,4678.75],[20230622,4652.81],[20230623,4646.37],[20230624,4646.37],[20230625,4646.37],[20230626,4632.41],[20230627,4630.98],[20230628,4663.54],[20230629,4674.65],[20230630,4723.18],[20230701,4723.18],[20230702,4723.18],[20230703,4720.89],[20230704,4723.44],[20230705,4694.27],[20230706,4604.55],[20230707,4594.86],[20230708,4594.86],[20230709,4594.86],[20230710,4602.56],[20230711,4630.72],[20230712,4691.03],[20230713,4726.55],[20230714,4727.49],[20230715,4727.49],[20230716,4727.49],[20230717,4700.58],[20230718,4717.11],[20230719,4732.25],[20230720,4744.22],[20230721,4754.03],[20230722,4754.03],[20230723,4754.03],[20230724,4756.77],[20230725,4776.28],[20230726,4755.47],[20230727,4810.82],[20230728,4811.08],[20230729,4811.08],[20230730,4811.08],[20230731,4812.8],[20230801,4783.03],[20230802,4723.42],[20230803,4690.88],[20230804,4695.89],[20230805,4695.89],[20230806,4695.89],[20230807,4700.66],[20230808,4693.7],[20230809,4711.42],[20230810,4742.01],[20230811,4703.99],[20230812,4703.99],[20230813,4703.99],[20230814,4705.57],[20230815,4688.43],[20230816,4665.6],[20230817,4630.86],[20230818,4597.33],[20230819,4597.33],[20230820,4597.33],[20230821,4603.33],[20230822,4626.41],[20230823,4642.55],[20230824,4630.86],[20230825,4626.03],[20230826,4626.03],[20230827,4626.03],[20230828,4653.1],[20230829,4699.93],[20230830,4701.59],[20230831,4696.42],[20230901,4694.04],[20230902,4694.04],[20230903,4694.04],[20230904,4695.15],[20230905,4680.23],[20230906,4655.53],[20230907,4645.05],[20230908,4648.17],[20230909,4648.17],[20230910,4648.17],[20230911,4665.84],[20230912,4658.4],[20230913,4640.38],[20230914,4691.42],[20230915,4714.93],[20230916,4714.93],[20230917,4714.93],[20230918,4665.62],[20230919,4655.83],[20230920,4690.65],[20230921,4644.7],[20230922,4624.03],[20230923,4624.03],[20230924,4624.03],[20230925,4594.77],[20230926,4567.15],[20230927,4556.42],[20230928,4565.29],[20230929,4593.31],[20230930,4593.31],[20231001,4593.31],[20231002,4553.22],[20231003,4515.61],[20231004,4495.86],[20231005,4504.11],[20231006,4531.3],[20231007,4531.3],[20231008,4531.3],[20231009,4524.81],[20231010,4592.36],[20231011,4605.86],[20231012,4610.46],[20231013,4567.9],[20231014,4567.9],[20231015,4567.9],[20231016,4564.97],[20231017,4556.86],[20231018,4518.75],[20231019,4469.93],[20231020,4412.07],[20231021,4412.07],[20231022,4412.07],[20231023,4396.4],[20231024,4413.23],[20231025,4411.48],[20231026,4395.61],[20231027,4370.24],[20231028,4370.24],[20231029,4370.24],[20231030,4378.69],[20231031,4404.8],[20231101,4417.46],[20231102,4498.86],[20231103,4515.18],[20231104,4515.18],[20231105,4515.18],[20231106,4507.66],[20231107,4501.67],[20231108,4514.59],[20231109,4551.25],[20231110,4521.07],[20231111,4521.07],[20231112,4521.07],[20231113,4542.55],[20231114,4597.63],[20231115,4628],[20231116,4607.34],[20231117,4641.06],[20231118,4641.06],[20231119,4641.06],[20231120,4650.38],[20231121,4646.09],[20231122,4661.15],[20231123,4672.36],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.18],[20231128,4663.94],[20231129,4687.23],[20231130,4709.65],[20231201,4746.87],[20231202,4746.87],[20231203,4746.87],[20231204,4748.83],[20231205,4762.35],[20231206,4786.97],[20231207,4780.81],[20231208,4808.37],[20231209,4808.37],[20231210,4808.37],[20231211,4823.32],[20231212,4819.73],[20231213,4820.11],[20231214,4859.73],[20231215,4864.13],[20231216,4864.13],[20231217,4864.13],[20231218,4853.09],[20231219,4867.62],[20231220,4878.17],[20231221,4872.88],[20231222,4879.1],[20231223,4879.1],[20231224,4879.1],[20231225,4879.12],[20231226,4879.3],[20231227,4889.03],[20231228,4885.62],[20231229,4892.94],[20231230,4892.94],[20231231,4893.05],[20240101,4893.07],[20240102,4886.75],[20240103,4843.05],[20240104,4858.71],[20240105,4848.86],[20240106,4848.86],[20240107,4848.86],[20240108,4866.96],[20240109,4863.16],[20240110,4858.27],[20240111,4836.2],[20240112,4861.68],[20240113,4861.68],[20240114,4861.68],[20240115,4844.54],[20240116,4828.65],[20240117,4783.4],[20240118,4805.11],[20240119,4802.77],[20240120,4802.77],[20240121,4802.77],[20240122,4832.47],[20240123,4827.21],[20240124,4870.72],[20240125,4884.75],[20240126,4929.04],[20240127,4929.04],[20240128,4929.04],[20240129,4938.21],[20240130,4948.11],[20240131,4949.31],[20240201,4931.49],[20240202,4927.68],[20240203,4927.68],[20240204,4927.68],[20240205,4923.66],[20240206,4944.12],[20240207,4938.96],[20240208,4941.55],[20240209,4942.35],[20240210,4942.35],[20240211,4942.35],[20240212,4964.66],[20240213,4926.6],[20240214,4944.52],[20240215,4976.32],[20240216,5005.79],[20240217,5005.79],[20240218,5005.79],[20240219,5010.92],[20240220,5005.11],[20240221,5000.16],[20240222,5040.89],[20240223,5059.31],[20240224,5059.31],[20240225,5059.31],[20240226,5046.36],[20240227,5051.15],[20240228,5036.97],[20240229,5035.29],[20240301,5055.65],[20240302,5055.65],[20240303,5055.65],[20240304,5060],[20240305,5048.38],[20240306,5061.48],[20240307,5109.92],[20240308,5115.47],[20240309,5115.47],[20240310,5115.47],[20240311,5092.86],[20240312,5130.77],[20240313,5145.16],[20240314,5141.27],[20240315,5128.58],[20240316,5128.58],[20240317,5128.58],[20240318,5117.51],[20240319,5122.46],[20240320,5130.02],[20240321,5165.09],[20240322,5172.57],[20240323,5172.57],[20240324,5172.57],[20240325,5172.95],[20240326,5184.85],[20240327,5196.52],[20240328,5206.53],[20240329,5206.66],[20240330,5206.66],[20240331,5206.78],[20240401,5206.67],[20240402,5171.81],[20240403,5173.78],[20240404,5180.46],[20240405,5143.68],[20240406,5143.68],[20240407,5143.68],[20240408,5163.21],[20240409,5143.56],[20240410,5142.39],[20240411,5131.61],[20240412,5135.92],[20240413,5135.92],[20240414,5135.92],[20240415,5137.77],[20240416,5071.41],[20240417,5068.94],[20240418,5073.04],[20240419,5066.15],[20240420,5066.15],[20240421,5066.15],[20240422,5097.26],[20240423,5149.12],[20240424,5144.36],[20240425,5108.75],[20240426,5156.41],[20240427,5156.41],[20240428,5156.41],[20240429,5171.5],[20240430,5145.25],[20240501,5143.45],[20240502,5128.1],[20240503,5150.94],[20240504,5150.94],[20240505,5150.94],[20240506,5172.8],[20240507,5228.55],[20240508,5252.11],[20240509,5256.53],[20240510,5304.99],[20240511,5304.99],[20240512,5304.99],[20240513,5312.09],[20240514,5322.32],[20240515,5351.47],[20240516,5352.74],[20240517,5345.09],[20240518,5345.09],[20240519,5345.09],[20240520,5349.06],[20240521,5351.49],[20240522,5341.06],[20240523,5346.3],[20240524,5339.78],[20240525,5339.78],[20240526,5339.78],[20240527,5352.36],[20240528,5334.55],[20240529,5281.96],[20240530,5299.22],[20240531,5314.09],[20240601,5314.09],[20240602,5314.09],[20240603,5329.93],[20240604,5309.44],[20240605,5345.34],[20240606,5379.89],[20240607,5371.99],[20240608,5371.99],[20240609,5371.99],[20240610,5357.45],[20240611,5319.49],[20240612,5362.6],[20240613,5312.03],[20240614,5251.84],[20240615,5251.84],[20240616,5251.84],[20240617,5247.62],[20240618,5279.21],[20240619,5272.58],[20240620,5310.38],[20240621,5283.17],[20240622,5283.17],[20240623,5283.17],[20240624,5307.08],[20240625,5299.68],[20240626,5280.21],[20240627,5259.55],[20240628,5245.67],[20240629,5245.67],[20240630,5245.61],[20240701,5255.52],[20240702,5233.92],[20240703,5269.05],[20240704,5296.16],[20240705,5298.26],[20240706,5298.26],[20240707,5298.26],[20240708,5297.78],[20240709,5256.43],[20240710,5285.17],[20240711,5318.35],[20240712,5359.07],[20240713,5359.07],[20240714,5359.07],[20240715,5327.78],[20240716,5308.99],[20240717,5283.91],[20240718,5277.97],[20240719,5238.82],[20240720,5238.82],[20240721,5238.82],[20240722,5275.52],[20240723,5286.36],[20240724,5258.33],[20240725,5214.07],[20240726,5252.68],[20240727,5252.68],[20240728,5252.68],[20240729,5253.13],[20240730,5269.45],[20240731,5304.09],[20240801,5257.73],[20240802,5125.1],[20240803,5125.1],[20240804,5125.1],[20240805,5007.08],[20240806,5007.25],[20240807,5072.18],[20240808,5076.6],[20240809,5107.5],[20240810,5107.5],[20240811,5107.5],[20240812,5107.25],[20240813,5128],[20240814,5153.61],[20240815,5179.26],[20240816,5230.94],[20240817,5230.94],[20240818,5230.94],[20240819,5257.73],[20240820,5248.31],[20240821,5259.73],[20240822,5277.18],[20240823,5298.34],[20240824,5298.34],[20240825,5298.34],[20240826,5299.29],[20240827,5305.89],[20240828,5322.75],[20240829,5357.9],[20240830,5372.23],[20240831,5372.28],[20240901,5372.28],[20240902,5368.44],[20240903,5329.47],[20240904,5275.62],[20240905,5249.28],[20240906,5224.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.061,71€ |
| 2021 | 1.272,81€ |
| 2022 | 1.027,31€ |
| 2023 | 1.130,85€ |
| 2024 | 1.206,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,46% |
| 3 M | -2,12% |
| 6 M | -1,55% |
| lfd. Jahr | 3,20% |
| 1 Jahr | 6,66% |
| 3 Jahre | -5,23% |
| 5 Jahre | 21,77% |
| 10 Jahre | 109,38% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiges Kapitalwachstum. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in Europa haben oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| RELX Plc | 6,10% |
| SAP SE | 6,10% |
| Experian Group | 6,00% |
| Novo-Nordisk | 5,70% |
| MERCK KGAA | 4,60% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 6.1714 | -1.967300 |
| 09.2020 - 09.2021 | 19.883 | 30.463800 |
| 09.2021 - 09.2022 | -19.2881 | -13.991100 |
| 09.2022 - 09.2023 | 10.0784 | 11.099300 |
| 09.2023 - 09.2024 | 6.6627 | 12.158600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,86% | 16,39% | 16,05% | 14,52% |
| Sharpe Ratio | 0,36 | -0,12 | 0,27 | 0,55 |
| Tracking Error | 6,44% | 5,45% | 6,02% | 5,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,12 | 0,94 | 0,96 |
| Treynor Ratio | 4,12 | -1,70 | 4,60 | 8,29 |
Die 10 größten Wertpapierbestände (05. 09. 2024)
| RELX Plc | 6,10% |
| SAP SE | 6,10% |
| Experian Group | 6,00% |
| Novo-Nordisk | 5,70% |
| MERCK KGAA | 4,60% |
| Air Liquide | 3,80% |
| Coloplast AS | 3,60% |
| Sage Group Plc | 3,40% |
| Beiersdorf AG | 3,10% |
| Edenred SA | 2,60% |
Länderverteilung (05. 09. 2024)
| Großbritannien | 27,20% |
| Deutschland | 20,30% |
| Frankreich | 16,70% |
| Dänemark | 9,30% |
| Schweiz | 8,30% |
| Spanien | 4,10% |
| Schweden | 3,80% |
| Italien | 2,70% |
| Irland | 1,70% |
| USA | 1,60% |
Branchenverteilung (05. 09. 2024)
| Gesundheit / Healthcare | 26,90% |
| Industrie / Investitionsgüter | 24,00% |
| Informationstechnologie | 15,00% |
| Konsumgüter | 8,50% |
| Konsumgüter nicht-zyklisch | 6,80% |
| Finanzen | 6,60% |
| Telekommunikationsdienstleister | 4,80% |
| Grundstoffe | 3,80% |
| Divers | 2,10% |
| Kasse | 1,50% |
Assetverteilung (05. 09. 2024)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (05. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,64% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Fabio Riccelli |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.784,00 Mio. EUR |