Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 786623
ISIN: LU0119124864
Aktienfonds All Cap, Europa
Aktueller Preis (24. 04. 2024)
71,36 €
-0,50 € / -0,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0119124864","name":"Fidelity Funds - European Dynamic Growth Fund E Acc (EUR)","currency":"EUR"},"ts":[[20190426,56.46],[20190429,56.54],[20190430,56.65],[20190501,56.7],[20190502,56.21],[20190503,56.6],[20190506,55.97],[20190507,55.57],[20190508,55.71],[20190509,55],[20190510,55],[20190513,54.38],[20190514,55.04],[20190515,55.32],[20190516,56.17],[20190517,55.81],[20190520,55.37],[20190521,55.95],[20190522,56.36],[20190523,55.57],[20190524,55.85],[20190527,55.87],[20190528,55.85],[20190529,55.02],[20190530,55.51],[20190531,55.08],[20190603,55.19],[20190604,55.06],[20190605,55.66],[20190606,55.86],[20190607,56.5],[20190610,56.53],[20190611,56.87],[20190612,56.82],[20190613,56.98],[20190614,56.75],[20190617,56.8],[20190618,57.57],[20190619,57.34],[20190620,57.73],[20190621,57.31],[20190624,57.5],[20190625,57.54],[20190626,57.19],[20190627,57.2],[20190628,57.84],[20190701,58.26],[20190702,58.45],[20190703,58.93],[20190704,58.88],[20190705,58.61],[20190708,58.71],[20190709,58.46],[20190710,58.27],[20190711,58.27],[20190712,58.25],[20190715,58.5],[20190716,58.74],[20190717,58.53],[20190718,58.22],[20190719,58.46],[20190722,58.64],[20190723,58.75],[20190724,59.1],[20190725,58.61],[20190726,59.07],[20190729,59.31],[20190730,58.44],[20190731,58.64],[20190801,59.42],[20190802,57.96],[20190805,56.53],[20190806,56.33],[20190807,56.92],[20190808,58.05],[20190809,57.48],[20190812,57.44],[20190813,57.55],[20190814,56.75],[20190815,56.67],[20190816,57.16],[20190819,57.68],[20190820,57.34],[20190821,58.31],[20190822,57.69],[20190823,57.34],[20190826,57.29],[20190827,57.66],[20190828,57.27],[20190829,57.94],[20190830,58.41],[20190902,58.57],[20190903,58.43],[20190904,58.82],[20190905,59.03],[20190906,59.23],[20190909,58.61],[20190910,57.75],[20190911,58.43],[20190912,58.59],[20190913,58.36],[20190916,57.75],[20190917,58.36],[20190918,58.37],[20190919,58.61],[20190920,58.54],[20190923,58.13],[20190924,58.33],[20190925,57.86],[20190926,58.13],[20190927,58.28],[20190930,58.51],[20191001,57.78],[20191002,56.32],[20191003,56.43],[20191004,57.05],[20191007,57.33],[20191008,56.48],[20191009,56.82],[20191010,57.06],[20191011,58.08],[20191014,57.88],[20191015,58.31],[20191016,58.14],[20191017,58.24],[20191018,58.17],[20191021,58.19],[20191022,58.61],[20191023,58.53],[20191024,58.98],[20191025,59.17],[20191028,59.52],[20191029,59.38],[20191030,59.67],[20191031,59.57],[20191101,59.99],[20191104,60.15],[20191105,59.89],[20191106,60.3],[20191107,60.36],[20191108,60.46],[20191111,60.49],[20191112,60.65],[20191113,60.82],[20191114,60.91],[20191115,60.95],[20191118,61.21],[20191119,61.36],[20191120,61.11],[20191121,60.95],[20191122,61.17],[20191125,61.91],[20191126,62.31],[20191127,62.59],[20191128,62.56],[20191129,62.47],[20191202,61.44],[20191203,61.22],[20191204,61.72],[20191205,61.72],[20191206,62.33],[20191209,62.05],[20191210,61.79],[20191211,61.84],[20191212,61.92],[20191213,62.7],[20191216,63.59],[20191217,63.3],[20191218,63.23],[20191219,63.26],[20191220,63.88],[20191223,63.95],[20191224,64.19],[20191226,64.2],[20191227,64.07],[20191230,63.49],[20191231,63.56],[20200102,64.04],[20200103,63.96],[20200106,63.65],[20200107,63.97],[20200108,64.28],[20200109,64.76],[20200110,64.74],[20200113,64.66],[20200114,64.96],[20200115,65.4],[20200116,65.4],[20200117,66.02],[20200120,65.92],[20200121,65.76],[20200122,66.08],[20200123,65.51],[20200124,66.17],[20200127,64.84],[20200128,65.28],[20200129,65.62],[20200130,65],[20200131,64.57],[20200203,65.23],[20200204,66.06],[20200205,66.95],[20200206,67.18],[20200207,67.01],[20200210,67.35],[20200211,68.03],[20200212,68.44],[20200213,68.6],[20200214,68.69],[20200217,68.76],[20200218,68.87],[20200219,69.54],[20200220,68.91],[20200221,68.77],[20200224,66.39],[20200225,65.36],[20200226,65.24],[20200227,63.32],[20200228,61.34],[20200302,61.37],[20200303,62.77],[20200304,63.46],[20200305,62.71],[20200306,60.67],[20200309,57.05],[20200310,56.32],[20200311,55.64],[20200312,50.62],[20200313,51.23],[20200316,49.1],[20200317,49.34],[20200318,47.72],[20200319,48.48],[20200320,49.5],[20200323,47.62],[20200324,51.03],[20200325,52.2],[20200326,54.06],[20200327,52.53],[20200330,53.31],[20200331,54.14],[20200401,52.91],[20200402,52.93],[20200403,52.62],[20200406,54.5],[20200407,55.38],[20200408,55.59],[20200409,57],[20200410,56.95],[20200413,56.5],[20200414,57.43],[20200415,55.82],[20200416,56.31],[20200417,57.85],[20200420,58.32],[20200421,56.76],[20200422,57.39],[20200423,57.82],[20200424,57.48],[20200427,58.29],[20200428,59.22],[20200429,59.59],[20200430,58.65],[20200501,57.4],[20200504,57.1],[20200505,58.08],[20200506,57.94],[20200507,59],[20200508,59.81],[20200511,59.49],[20200512,59.51],[20200513,58.83],[20200514,57.45],[20200515,57.94],[20200518,59.75],[20200519,59.64],[20200520,60.56],[20200521,60.22],[20200522,60.44],[20200525,61.74],[20200526,61.78],[20200527,60.97],[20200528,61.87],[20200529,61.36],[20200601,62.36],[20200602,62.47],[20200603,63.48],[20200604,63.17],[20200605,64.04],[20200608,63.18],[20200609,62.86],[20200610,62.85],[20200611,60.59],[20200612,60.55],[20200615,60.51],[20200616,62.32],[20200617,62.89],[20200618,62.63],[20200619,63.11],[20200622,62.69],[20200623,63.44],[20200624,61.71],[20200625,62.41],[20200626,62.49],[20200629,62.58],[20200630,62.75],[20200701,63.23],[20200702,64.16],[20200703,63.73],[20200706,64.61],[20200707,64.36],[20200708,63.93],[20200709,63.67],[20200710,63.99],[20200713,64.67],[20200714,63.59],[20200715,64.6],[20200716,64.1],[20200717,64.25],[20200720,64.96],[20200721,65.15],[20200722,64.82],[20200723,64.97],[20200724,63.53],[20200727,63.73],[20200728,63.81],[20200729,63.92],[20200730,62.53],[20200731,62.21],[20200803,63.52],[20200804,63.09],[20200805,63.33],[20200806,62.79],[20200807,63.24],[20200810,62.92],[20200811,63.88],[20200812,64.71],[20200813,64.42],[20200814,63.4],[20200817,63.83],[20200818,63.49],[20200819,63.68],[20200820,63.19],[20200821,63.27],[20200824,64.11],[20200825,64.05],[20200826,64.72],[20200827,64.3],[20200828,63.92],[20200831,63.65],[20200901,63.69],[20200902,64.78],[20200903,63.27],[20200904,62.45],[20200907,63.79],[20200908,63.33],[20200909,64.24],[20200910,63.81],[20200911,63.95],[20200914,64.25],[20200915,64.89],[20200916,65.43],[20200917,65.22],[20200918,65.17],[20200921,63.35],[20200922,63.51],[20200923,63.99],[20200924,63.39],[20200925,63.4],[20200928,64.52],[20200929,64.24],[20200930,64.14],[20201001,64.57],[20201002,64.53],[20201005,64.96],[20201006,64.74],[20201007,64.44],[20201008,64.79],[20201009,65.21],[20201012,65.8],[20201013,65.56],[20201014,65.39],[20201015,64.35],[20201016,65.2],[20201019,64.9],[20201020,64.47],[20201021,63.49],[20201022,63.23],[20201023,63.43],[20201026,61.59],[20201027,61.26],[20201028,59.36],[20201029,59.27],[20201030,58.94],[20201102,59.41],[20201103,60.51],[20201104,62.24],[20201105,63.16],[20201106,63.1],[20201109,64.8],[20201110,64.5],[20201111,65.28],[20201112,65.14],[20201113,65.02],[20201116,65.35],[20201117,65.01],[20201118,65.28],[20201119,64.93],[20201120,65.11],[20201123,64.63],[20201124,64.23],[20201125,64.18],[20201126,64.47],[20201127,64.66],[20201130,64.25],[20201201,64.3],[20201202,64],[20201203,63.99],[20201204,64.24],[20201207,64.27],[20201208,64.6],[20201209,64.8],[20201210,64.43],[20201211,64.42],[20201214,64.59],[20201215,64.58],[20201216,65.29],[20201217,65.55],[20201218,65.37],[20201221,64.09],[20201222,64.91],[20201223,64.97],[20201224,65.1],[20201228,65.27],[20201229,65.89],[20201230,65.64],[20201231,65.16],[20210104,65.95],[20210105,65.53],[20210106,65.63],[20210107,65.59],[20210108,66.35],[20210111,65.95],[20210112,65.84],[20210113,66],[20210114,66.29],[20210115,65.55],[20210118,65.68],[20210119,65.77],[20210120,66.28],[20210121,66.43],[20210122,66],[20210125,65.64],[20210126,65.94],[20210127,65.24],[20210128,65.3],[20210129,64.2],[20210201,65.03],[20210202,66.1],[20210203,66.12],[20210204,66.47],[20210205,66.17],[20210208,66.51],[20210209,66.33],[20210210,66.01],[20210211,66.46],[20210212,67.1],[20210215,67.67],[20210216,67.54],[20210217,66.75],[20210218,66.51],[20210219,66.52],[20210222,65.96],[20210223,65.38],[20210224,65.34],[20210225,65.14],[20210226,64.32],[20210301,65.42],[20210302,65.39],[20210303,64.98],[20210304,64.59],[20210305,63.88],[20210308,64.86],[20210309,65.82],[20210310,66.02],[20210311,66.71],[20210312,66.19],[20210315,66.28],[20210316,66.91],[20210317,66.44],[20210318,66.49],[20210319,66.18],[20210322,66.53],[20210323,66.59],[20210324,66.4],[20210325,66.47],[20210326,66.92],[20210329,67.04],[20210330,67.33],[20210331,67.32],[20210401,68.18],[20210402,68.24],[20210405,69.56],[20210406,68.26],[20210407,68.1],[20210408,68.81],[20210409,69.08],[20210412,68.64],[20210413,69.06],[20210414,69.19],[20210415,69.69],[20210416,69.96],[20210419,69.91],[20210420,68.76],[20210421,69.07],[20210422,69.86],[20210423,69.65],[20210426,69.49],[20210427,69.45],[20210428,69.29],[20210429,69.03],[20210430,68.91],[20210503,69.3],[20210504,67.97],[20210505,69],[20210506,68.9],[20210507,69.68],[20210510,69.24],[20210511,68.03],[20210512,67.97],[20210513,67.87],[20210514,68.8],[20210517,68.67],[20210518,68.75],[20210519,68.13],[20210520,69.27],[20210521,69.52],[20210524,69.64],[20210525,69.76],[20210526,69.72],[20210527,69.46],[20210528,69.91],[20210531,69.55],[20210601,69.66],[20210602,69.79],[20210603,69.59],[20210604,69.91],[20210607,70.15],[20210608,70.38],[20210609,70.63],[20210610,70.75],[20210611,71.45],[20210614,71.59],[20210615,71.77],[20210616,72.07],[20210617,72.13],[20210618,71.31],[20210621,71.67],[20210622,71.67],[20210623,71.29],[20210624,71.86],[20210625,71.94],[20210628,71.76],[20210629,71.99],[20210630,71.45],[20210701,71.81],[20210702,72.18],[20210705,72.1],[20210706,72.43],[20210707,73.17],[20210708,72.03],[20210709,72.47],[20210712,72.83],[20210713,73.02],[20210714,72.88],[20210715,72.34],[20210716,72.42],[20210719,71.26],[20210720,71.15],[20210721,71.99],[20210722,72.82],[20210723,73.45],[20210726,72.87],[20210727,72.12],[20210728,72.88],[20210729,73.69],[20210730,73.44],[20210802,73.99],[20210803,73.73],[20210804,74.67],[20210805,75.44],[20210806,74.89],[20210809,75.09],[20210810,75.22],[20210811,75.37],[20210812,75.62],[20210813,75.58],[20210816,75.1],[20210817,75.19],[20210818,75.44],[20210819,74.75],[20210820,74.88],[20210823,75.17],[20210824,75.13],[20210825,75.03],[20210826,74.9],[20210827,75.11],[20210830,75.22],[20210831,75.12],[20210901,75.75],[20210902,76.13],[20210903,75.85],[20210906,76.47],[20210907,76.24],[20210908,75.53],[20210909,75.42],[20210910,75.27],[20210913,74.91],[20210914,75],[20210915,74.22],[20210916,74.94],[20210917,74.7],[20210920,73.73],[20210921,74.86],[20210922,75.17],[20210923,75.64],[20210924,74.68],[20210927,74.03],[20210928,72.09],[20210929,72.39],[20210930,72.41],[20211001,72.22],[20211004,71.7],[20211005,72.48],[20211006,71.88],[20211007,72.96],[20211008,72.65],[20211011,72.39],[20211012,72.3],[20211013,73.43],[20211014,74.33],[20211015,74.9],[20211018,74.75],[20211019,75.09],[20211020,75.1],[20211021,75.31],[20211022,75.53],[20211025,75.69],[20211026,75.94],[20211027,75.06],[20211028,75.16],[20211029,75.07],[20211101,75.25],[20211102,75.5],[20211103,75.91],[20211104,76.39],[20211105,76],[20211108,75.99],[20211109,75.8],[20211110,75.67],[20211111,75.91],[20211112,76.33],[20211115,76.43],[20211116,76.91],[20211117,76.81],[20211118,76.72],[20211119,76.7],[20211122,76.04],[20211123,74.79],[20211124,74.67],[20211125,74.99],[20211126,72.78],[20211129,73.12],[20211130,72.19],[20211201,73.42],[20211202,72.42],[20211203,71.91],[20211206,73.01],[20211207,75.02],[20211208,74.37],[20211209,74.46],[20211210,74.25],[20211213,74.02],[20211214,72.61],[20211215,72.89],[20211216,73.35],[20211217,73.34],[20211220,72.07],[20211221,73.17],[20211222,74.11],[20211223,74.73],[20211224,74.72],[20211227,75.28],[20211228,75.73],[20211229,75.42],[20211230,75.72],[20211231,75.68],[20220103,75.84],[20220104,75.74],[20220105,75.53],[20220106,73.84],[20220107,73.5],[20220110,71.87],[20220111,72.74],[20220112,73.29],[20220113,72.88],[20220114,71.78],[20220117,72.56],[20220118,71.43],[20220119,71.8],[20220120,72.61],[20220121,71.33],[20220124,68.26],[20220125,68.23],[20220126,69.05],[20220127,69.02],[20220128,68.66],[20220131,69.62],[20220201,70.53],[20220202,70.97],[20220203,69.05],[20220204,68.28],[20220207,68.83],[20220208,68.43],[20220209,69.71],[20220210,69.39],[20220211,68.49],[20220214,67.41],[20220215,68.49],[20220216,68.56],[20220217,68.12],[20220218,67.18],[20220221,65.99],[20220222,66.42],[20220223,66.11],[20220224,64.58],[20220225,66.19],[20220228,66.57],[20220301,65.34],[20220302,65.85],[20220303,64.53],[20220304,62.23],[20220307,61.17],[20220308,59.96],[20220309,63.21],[20220310,61.97],[20220311,62.6],[20220314,63.17],[20220315,62.92],[20220316,65.55],[20220317,65.69],[20220318,66.68],[20220321,66.28],[20220322,66.79],[20220323,66.02],[20220324,65.98],[20220325,65.96],[20220328,66.16],[20220329,67.9],[20220330,67.22],[20220331,66.64],[20220401,66.71],[20220404,67.53],[20220405,67.67],[20220406,66.51],[20220407,66.54],[20220408,66.85],[20220411,66],[20220412,65.75],[20220413,65.83],[20220414,66.21],[20220415,66.14],[20220418,66.09],[20220419,65.56],[20220420,66.17],[20220421,66.41],[20220422,65.34],[20220425,64.47],[20220426,63.75],[20220427,64],[20220428,64.87],[20220429,65.65],[20220502,64.36],[20220503,64.72],[20220504,63.88],[20220505,63.76],[20220506,62.34],[20220509,60.47],[20220510,61.06],[20220511,62.36],[20220512,62.02],[20220513,63.38],[20220516,62.97],[20220517,64.05],[20220518,62.72],[20220519,62.48],[20220520,63.19],[20220523,63.69],[20220524,62.68],[20220525,62.9],[20220526,63.65],[20220527,64.95],[20220530,65.42],[20220531,64.64],[20220601,63.71],[20220602,64.45],[20220603,64.14],[20220606,64.85],[20220607,64.55],[20220608,64.25],[20220609,63.35],[20220610,61.85],[20220613,60.07],[20220614,58.73],[20220615,59.8],[20220616,58.35],[20220617,58.68],[20220620,58.83],[20220621,59.22],[20220622,59.08],[20220623,58.97],[20220624,60.76],[20220627,61.12],[20220628,60.92],[20220629,60.58],[20220630,59.93],[20220701,59.92],[20220704,60.07],[20220705,59.59],[20220706,61.21],[20220707,62.09],[20220708,62.27],[20220711,62.05],[20220712,62.21],[20220713,61.59],[20220714,60.97],[20220715,62.15],[20220718,62.53],[20220719,63.27],[20220720,63.33],[20220721,64.31],[20220722,64.5],[20220725,63.99],[20220726,63.87],[20220727,64.48],[20220728,65.42],[20220729,66.46],[20220801,66.44],[20220802,66],[20220803,66.43],[20220804,66.89],[20220805,65.69],[20220808,66.25],[20220809,65.38],[20220810,66.53],[20220811,66.73],[20220812,66.41],[20220815,66.94],[20220816,66.28],[20220817,65.71],[20220818,66.01],[20220819,65.55],[20220822,64.67],[20220823,64.03],[20220824,64.58],[20220825,64.85],[20220826,63.42],[20220829,62.49],[20220830,62.22],[20220831,61.81],[20220901,60.41],[20220902,61.74],[20220905,61.22],[20220906,61.65],[20220907,61.6],[20220908,62.08],[20220909,63.13],[20220912,64.01],[20220913,62.69],[20220914,62.24],[20220915,61.44],[20220916,60.21],[20220919,60.26],[20220920,59.6],[20220921,60.37],[20220922,58.43],[20220923,57.25],[20220926,57.24],[20220927,57.25],[20220928,57.54],[20220929,56.65],[20220930,57.83],[20221003,58.11],[20221004,60.08],[20221005,59.7],[20221006,59.57],[20221007,58.3],[20221010,57.98],[20221011,57.67],[20221012,57.35],[20221013,57.65],[20221014,57.89],[20221017,59.03],[20221018,59.59],[20221019,58.74],[20221020,58.98],[20221021,58.24],[20221024,58.89],[20221025,60.31],[20221026,61.05],[20221027,60.56],[20221028,60.54],[20221031,60.47],[20221101,60.23],[20221102,60.09],[20221103,59.31],[20221104,60.28],[20221107,60.6],[20221108,61.69],[20221109,61.52],[20221110,63.58],[20221111,63.91],[20221114,63.82],[20221115,64.05],[20221116,63.53],[20221117,63.12],[20221118,63.59],[20221121,63.82],[20221122,63.74],[20221123,64.22],[20221124,64.72],[20221125,64.61],[20221128,64.1],[20221129,63.33],[20221130,63.9],[20221201,65.04],[20221202,65.12],[20221205,64.45],[20221206,63.66],[20221207,63.41],[20221208,63.42],[20221209,63.98],[20221212,63.85],[20221213,64.83],[20221214,64.77],[20221215,62.67],[20221216,61.75],[20221219,61.5],[20221220,60.95],[20221221,61.83],[20221222,61.21],[20221223,61.15],[20221226,61.14],[20221227,61.16],[20221228,61.23],[20221229,61.82],[20221230,60.97],[20230102,61.68],[20230103,62.14],[20230104,63.5],[20230105,63.25],[20230106,63.88],[20230109,64.52],[20230110,64.24],[20230111,64.71],[20230112,64.89],[20230113,65.49],[20230116,65.93],[20230117,66.11],[20230118,66.46],[20230119,65.3],[20230120,65.46],[20230123,65.85],[20230124,65.73],[20230125,65.28],[20230126,65.87],[20230127,66.13],[20230130,66.12],[20230131,65.8],[20230201,65.8],[20230202,67.7],[20230203,67.95],[20230206,67.29],[20230207,67],[20230208,67.14],[20230209,67.11],[20230210,66.03],[20230213,66.76],[20230214,66.75],[20230215,67.24],[20230216,67.29],[20230217,67.13],[20230220,66.94],[20230221,66.59],[20230222,66.42],[20230223,66.53],[20230224,65.77],[20230227,66.68],[20230228,66.09],[20230301,65.81],[20230302,66.09],[20230303,66.7],[20230306,66.82],[20230307,66.44],[20230308,66.37],[20230309,66.62],[20230310,65.56],[20230313,64.21],[20230314,65.26],[20230315,63.7],[20230316,64.94],[20230317,64.3],[20230320,64.72],[20230321,65.38],[20230322,65.51],[20230323,65.75],[20230324,65.1],[20230327,65.66],[20230328,65.3],[20230329,66.1],[20230330,67.08],[20230331,67.61],[20230403,67.13],[20230404,67.26],[20230405,66.86],[20230406,67.02],[20230407,66.95],[20230410,66.96],[20230411,67.09],[20230412,67.01],[20230413,67.6],[20230414,67.84],[20230417,68.15],[20230418,68.55],[20230419,68.17],[20230420,68.17],[20230421,68.84],[20230424,68.79],[20230425,68.47],[20230426,67.77],[20230427,67.94],[20230428,68.72],[20230501,68.75],[20230502,68.04],[20230503,68.56],[20230504,67.93],[20230505,68.36],[20230508,68.54],[20230509,68.38],[20230510,68.35],[20230511,68.46],[20230512,68.71],[20230515,68.72],[20230516,68.37],[20230517,68.34],[20230518,68.8],[20230519,69.15],[20230522,69.42],[20230523,68.6],[20230524,67.25],[20230525,67.12],[20230526,67.95],[20230529,67.84],[20230530,67.56],[20230531,67.22],[20230601,67.64],[20230602,68.43],[20230605,68.12],[20230606,68.53],[20230607,68.41],[20230608,68.24],[20230609,67.98],[20230612,68.59],[20230613,69.1],[20230614,69.18],[20230615,68.93],[20230616,69.55],[20230619,68.44],[20230620,67.97],[20230621,67.28],[20230622,67.06],[20230623,66.88],[20230626,66.65],[20230627,66.47],[20230628,67.37],[20230629,67.28],[20230630,68.35],[20230703,67.72],[20230704,67.99],[20230705,67.36],[20230706,66.06],[20230707,65.86],[20230710,65.96],[20230711,66.22],[20230712,67.18],[20230713,67.68],[20230714,68],[20230717,67.54],[20230718,67.67],[20230719,67.94],[20230720,67.91],[20230721,68.13],[20230724,67.99],[20230725,68.34],[20230726,67.91],[20230727,69.09],[20230728,68.79],[20230731,68.9],[20230801,68.25],[20230802,67.29],[20230803,66.73],[20230804,66.59],[20230807,66.76],[20230808,67.14],[20230809,67.19],[20230810,67.98],[20230811,67.15],[20230814,67.34],[20230815,66.81],[20230816,66.69],[20230817,65.87],[20230818,65.67],[20230821,65.54],[20230822,65.97],[20230823,66.43],[20230824,66.11],[20230825,65.97],[20230828,66.74],[20230829,67.21],[20230830,67.41],[20230831,67.35],[20230901,67.37],[20230904,67.56],[20230905,67.39],[20230906,67.1],[20230907,66.95],[20230908,66.98],[20230911,66.98],[20230912,66.49],[20230913,66.29],[20230914,67.14],[20230915,67.2],[20230918,66.09],[20230919,65.8],[20230920,66.58],[20230921,65.51],[20230922,65.36],[20230925,64.8],[20230926,64.38],[20230927,64.03],[20230928,64.45],[20230929,64.8],[20231002,64.02],[20231003,63.46],[20231004,63.72],[20231005,63.94],[20231006,64.61],[20231009,64.03],[20231010,65.35],[20231011,65.41],[20231012,65.72],[20231013,64.85],[20231016,64.85],[20231017,64.58],[20231018,63.97],[20231019,62.88],[20231020,62.05],[20231023,62.04],[20231024,61.86],[20231025,61.26],[20231026,60.68],[20231027,60.41],[20231030,60.57],[20231031,61.19],[20231101,61.61],[20231102,62.79],[20231103,63.25],[20231106,63.04],[20231107,63.47],[20231108,63.83],[20231109,64.59],[20231110,63.88],[20231113,64.12],[20231114,65.25],[20231115,65.96],[20231116,65.67],[20231117,66.08],[20231120,66.38],[20231121,66.49],[20231122,67.06],[20231123,67.23],[20231124,67.29],[20231127,67.34],[20231128,67.03],[20231129,67.37],[20231130,67.53],[20231201,68.04],[20231204,67.93],[20231205,68.14],[20231206,68.18],[20231207,68.04],[20231208,68.57],[20231211,68.82],[20231212,68.8],[20231213,68.73],[20231214,69.42],[20231215,69.39],[20231218,69.14],[20231219,69.61],[20231220,69.75],[20231221,69.59],[20231222,69.51],[20231226,69.4],[20231227,69.69],[20231228,69.61],[20231229,69.65],[20240102,69.07],[20240103,68.16],[20240104,68.38],[20240105,68.31],[20240108,69],[20240109,69.06],[20240110,69.24],[20240111,69],[20240112,69.74],[20240115,69.09],[20240116,69.11],[20240117,68.72],[20240118,69.34],[20240119,69.25],[20240122,69.98],[20240123,69.66],[20240124,70.21],[20240125,70.18],[20240126,71.1],[20240129,71.16],[20240130,71.45],[20240131,71.4],[20240201,71.24],[20240202,71.04],[20240205,71.14],[20240206,71.61],[20240207,71.46],[20240208,71.68],[20240209,72.07],[20240212,72.34],[20240213,71.18],[20240214,71.88],[20240215,72.13],[20240216,72.66],[20240219,72.63],[20240220,72.67],[20240221,72.28],[20240222,73.56],[20240223,73.89],[20240226,73.67],[20240227,73.67],[20240228,73.02],[20240229,72.85],[20240301,73.26],[20240304,73.33],[20240305,73.01],[20240306,73.44],[20240307,73.86],[20240308,74.16],[20240311,73.43],[20240312,74.41],[20240313,74.21],[20240314,74.17],[20240315,73.53],[20240318,73.45],[20240319,73.39],[20240320,73.29],[20240321,74.22],[20240322,74.1],[20240325,73.76],[20240326,73.8],[20240327,73.95],[20240328,74.04],[20240329,74.06],[20240401,73.98],[20240402,72.81],[20240403,72.84],[20240404,72.67],[20240405,72.33],[20240408,72.36],[20240409,72.08],[20240410,71.81],[20240411,71.82],[20240412,71.51],[20240415,71.72],[20240416,70.88],[20240417,70.57],[20240418,70.56],[20240419,70.13],[20240422,70.46],[20240423,71.72],[20240424,71.36],[20240425,70.33]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.75],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.52],[20240418,5025.79],[20240419,5018.98],[20240420,5018.98],[20240421,5018.98],[20240422,5049.75],[20240423,5101.06],[20240424,5096.87],[20240425,5055.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.016,81€ |
2021 | 1.224,84€ |
2022 | 1.145,59€ |
2023 | 1.206,08€ |
2024 | 1.251,14€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,70% |
3 M | 1,64% |
6 M | 15,36% |
lfd. Jahr | 2,46% |
1 Jahr | 3,74% |
3 Jahre | 2,46% |
5 Jahre | 26,23% |
10 Jahre | 110,87% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Anlageziel ist langfristiges Kapitalwachstum. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in Europa haben oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
RELX Plc | 6,00% |
Experian Group | 5,90% |
SAP SE | 5,80% |
Novo-Nordisk | 4,90% |
MERCK KGAA | 4,60% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 1.6805 | -13.564900 |
04.2020 - 04.2021 | 20.46 | 35.763800 |
04.2021 - 04.2022 | -6.4701 | 2.536100 |
04.2022 - 04.2023 | 5.2801 | 0.755200 |
04.2023 - 04.2024 | 3.736 | 8.586900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,14% | 16,26% | 16,09% | 14,45% |
Sharpe Ratio | 0,43 | 0,14 | 0,37 | 0,56 |
Tracking Error | 5,04% | 5,11% | 5,92% | 5,47% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,24 | 1,12 | 0,93 | 0,96 |
Treynor Ratio | 4,84 | 2,05 | 6,37 | 8,40 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
RELX Plc | 6,00% |
Experian Group | 5,90% |
SAP SE | 5,80% |
Novo-Nordisk | 4,90% |
MERCK KGAA | 4,60% |
Air Liquide | 3,70% |
Sage Group Plc | 3,40% |
Coloplast AS | 3,30% |
Beiersdorf AG | 2,80% |
ConvaTec Group PLC | 2,20% |
Länderverteilung (24. 04. 2024)
Großbritannien | 28,90% |
Deutschland | 20,50% |
Frankreich | 16,30% |
Schweiz | 9,30% |
Dänemark | 8,10% |
Schweden | 5,00% |
Spanien | 3,60% |
Italien | 3,40% |
Irland | 1,70% |
USA | 1,50% |
Branchenverteilung (24. 04. 2024)
Gesundheit / Healthcare | 26,50% |
Industrie / Investitionsgüter | 24,20% |
Informationstechnologie | 15,60% |
Konsumgüter | 9,70% |
Finanzen | 8,10% |
Konsumgüter nicht-zyklisch | 7,10% |
Telekommunikationsdienstleister | 4,60% |
Grundstoffe | 3,70% |
Kasse | 0,50% |
Assetverteilung (24. 04. 2024)
Aktien | 99,50% |
Geldmarkt/Kasse | 0,50% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,64% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Fabio Riccelli |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 15.01.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.948,00 Mio. EUR |