Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 786623
ISIN: LU0119124864
Aktienfonds All Cap, Europa
Aktueller Preis (06. 12. 2024)
73,26 €
0,16 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0119124864","name":"Fidelity Funds - European Dynamic Growth Fund E Acc (EUR)","currency":"EUR"},"ts":[[20191210,61.79],[20191211,61.84],[20191212,61.92],[20191213,62.7],[20191216,63.59],[20191217,63.3],[20191218,63.23],[20191219,63.26],[20191220,63.88],[20191223,63.95],[20191224,64.19],[20191226,64.2],[20191227,64.07],[20191230,63.49],[20191231,63.56],[20200102,64.04],[20200103,63.96],[20200106,63.65],[20200107,63.97],[20200108,64.28],[20200109,64.76],[20200110,64.74],[20200113,64.66],[20200114,64.96],[20200115,65.4],[20200116,65.4],[20200117,66.02],[20200120,65.92],[20200121,65.76],[20200122,66.08],[20200123,65.51],[20200124,66.17],[20200127,64.84],[20200128,65.28],[20200129,65.62],[20200130,65],[20200131,64.57],[20200203,65.23],[20200204,66.06],[20200205,66.95],[20200206,67.18],[20200207,67.01],[20200210,67.35],[20200211,68.03],[20200212,68.44],[20200213,68.6],[20200214,68.69],[20200217,68.76],[20200218,68.87],[20200219,69.54],[20200220,68.91],[20200221,68.77],[20200224,66.39],[20200225,65.36],[20200226,65.24],[20200227,63.32],[20200228,61.34],[20200302,61.37],[20200303,62.77],[20200304,63.46],[20200305,62.71],[20200306,60.67],[20200309,57.05],[20200310,56.32],[20200311,55.64],[20200312,50.62],[20200313,51.23],[20200316,49.1],[20200317,49.34],[20200318,47.72],[20200319,48.48],[20200320,49.5],[20200323,47.62],[20200324,51.03],[20200325,52.2],[20200326,54.06],[20200327,52.53],[20200330,53.31],[20200331,54.14],[20200401,52.91],[20200402,52.93],[20200403,52.62],[20200406,54.5],[20200407,55.38],[20200408,55.59],[20200409,57],[20200410,56.95],[20200413,56.5],[20200414,57.43],[20200415,55.82],[20200416,56.31],[20200417,57.85],[20200420,58.32],[20200421,56.76],[20200422,57.39],[20200423,57.82],[20200424,57.48],[20200427,58.29],[20200428,59.22],[20200429,59.59],[20200430,58.65],[20200501,57.4],[20200504,57.1],[20200505,58.08],[20200506,57.94],[20200507,59],[20200508,59.81],[20200511,59.49],[20200512,59.51],[20200513,58.83],[20200514,57.45],[20200515,57.94],[20200518,59.75],[20200519,59.64],[20200520,60.56],[20200521,60.22],[20200522,60.44],[20200525,61.74],[20200526,61.78],[20200527,60.97],[20200528,61.87],[20200529,61.36],[20200601,62.36],[20200602,62.47],[20200603,63.48],[20200604,63.17],[20200605,64.04],[20200608,63.18],[20200609,62.86],[20200610,62.85],[20200611,60.59],[20200612,60.55],[20200615,60.51],[20200616,62.32],[20200617,62.89],[20200618,62.63],[20200619,63.11],[20200622,62.69],[20200623,63.44],[20200624,61.71],[20200625,62.41],[20200626,62.49],[20200629,62.58],[20200630,62.75],[20200701,63.23],[20200702,64.16],[20200703,63.73],[20200706,64.61],[20200707,64.36],[20200708,63.93],[20200709,63.67],[20200710,63.99],[20200713,64.67],[20200714,63.59],[20200715,64.6],[20200716,64.1],[20200717,64.25],[20200720,64.96],[20200721,65.15],[20200722,64.82],[20200723,64.97],[20200724,63.53],[20200727,63.73],[20200728,63.81],[20200729,63.92],[20200730,62.53],[20200731,62.21],[20200803,63.52],[20200804,63.09],[20200805,63.33],[20200806,62.79],[20200807,63.24],[20200810,62.92],[20200811,63.88],[20200812,64.71],[20200813,64.42],[20200814,63.4],[20200817,63.83],[20200818,63.49],[20200819,63.68],[20200820,63.19],[20200821,63.27],[20200824,64.11],[20200825,64.05],[20200826,64.72],[20200827,64.3],[20200828,63.92],[20200831,63.65],[20200901,63.69],[20200902,64.78],[20200903,63.27],[20200904,62.45],[20200907,63.79],[20200908,63.33],[20200909,64.24],[20200910,63.81],[20200911,63.95],[20200914,64.25],[20200915,64.89],[20200916,65.43],[20200917,65.22],[20200918,65.17],[20200921,63.35],[20200922,63.51],[20200923,63.99],[20200924,63.39],[20200925,63.4],[20200928,64.52],[20200929,64.24],[20200930,64.14],[20201001,64.57],[20201002,64.53],[20201005,64.96],[20201006,64.74],[20201007,64.44],[20201008,64.79],[20201009,65.21],[20201012,65.8],[20201013,65.56],[20201014,65.39],[20201015,64.35],[20201016,65.2],[20201019,64.9],[20201020,64.47],[20201021,63.49],[20201022,63.23],[20201023,63.43],[20201026,61.59],[20201027,61.26],[20201028,59.36],[20201029,59.27],[20201030,58.94],[20201102,59.41],[20201103,60.51],[20201104,62.24],[20201105,63.16],[20201106,63.1],[20201109,64.8],[20201110,64.5],[20201111,65.28],[20201112,65.14],[20201113,65.02],[20201116,65.35],[20201117,65.01],[20201118,65.28],[20201119,64.93],[20201120,65.11],[20201123,64.63],[20201124,64.23],[20201125,64.18],[20201126,64.47],[20201127,64.66],[20201130,64.25],[20201201,64.3],[20201202,64],[20201203,63.99],[20201204,64.24],[20201207,64.27],[20201208,64.6],[20201209,64.8],[20201210,64.43],[20201211,64.42],[20201214,64.59],[20201215,64.58],[20201216,65.29],[20201217,65.55],[20201218,65.37],[20201221,64.09],[20201222,64.91],[20201223,64.97],[20201224,65.1],[20201228,65.27],[20201229,65.89],[20201230,65.64],[20201231,65.16],[20210104,65.95],[20210105,65.53],[20210106,65.63],[20210107,65.59],[20210108,66.35],[20210111,65.95],[20210112,65.84],[20210113,66],[20210114,66.29],[20210115,65.55],[20210118,65.68],[20210119,65.77],[20210120,66.28],[20210121,66.43],[20210122,66],[20210125,65.64],[20210126,65.94],[20210127,65.24],[20210128,65.3],[20210129,64.2],[20210201,65.03],[20210202,66.1],[20210203,66.12],[20210204,66.47],[20210205,66.17],[20210208,66.51],[20210209,66.33],[20210210,66.01],[20210211,66.46],[20210212,67.1],[20210215,67.67],[20210216,67.54],[20210217,66.75],[20210218,66.51],[20210219,66.52],[20210222,65.96],[20210223,65.38],[20210224,65.34],[20210225,65.14],[20210226,64.32],[20210301,65.42],[20210302,65.39],[20210303,64.98],[20210304,64.59],[20210305,63.88],[20210308,64.86],[20210309,65.82],[20210310,66.02],[20210311,66.71],[20210312,66.19],[20210315,66.28],[20210316,66.91],[20210317,66.44],[20210318,66.49],[20210319,66.18],[20210322,66.53],[20210323,66.59],[20210324,66.4],[20210325,66.47],[20210326,66.92],[20210329,67.04],[20210330,67.33],[20210331,67.32],[20210401,68.18],[20210402,68.24],[20210405,69.56],[20210406,68.26],[20210407,68.1],[20210408,68.81],[20210409,69.08],[20210412,68.64],[20210413,69.06],[20210414,69.19],[20210415,69.69],[20210416,69.96],[20210419,69.91],[20210420,68.76],[20210421,69.07],[20210422,69.86],[20210423,69.65],[20210426,69.49],[20210427,69.45],[20210428,69.29],[20210429,69.03],[20210430,68.91],[20210503,69.3],[20210504,67.97],[20210505,69],[20210506,68.9],[20210507,69.68],[20210510,69.24],[20210511,68.03],[20210512,67.97],[20210513,67.87],[20210514,68.8],[20210517,68.67],[20210518,68.75],[20210519,68.13],[20210520,69.27],[20210521,69.52],[20210524,69.64],[20210525,69.76],[20210526,69.72],[20210527,69.46],[20210528,69.91],[20210531,69.55],[20210601,69.66],[20210602,69.79],[20210603,69.59],[20210604,69.91],[20210607,70.15],[20210608,70.38],[20210609,70.63],[20210610,70.75],[20210611,71.45],[20210614,71.59],[20210615,71.77],[20210616,72.07],[20210617,72.13],[20210618,71.31],[20210621,71.67],[20210622,71.67],[20210623,71.29],[20210624,71.86],[20210625,71.94],[20210628,71.76],[20210629,71.99],[20210630,71.45],[20210701,71.81],[20210702,72.18],[20210705,72.1],[20210706,72.43],[20210707,73.17],[20210708,72.03],[20210709,72.47],[20210712,72.83],[20210713,73.02],[20210714,72.88],[20210715,72.34],[20210716,72.42],[20210719,71.26],[20210720,71.15],[20210721,71.99],[20210722,72.82],[20210723,73.45],[20210726,72.87],[20210727,72.12],[20210728,72.88],[20210729,73.69],[20210730,73.44],[20210802,73.99],[20210803,73.73],[20210804,74.67],[20210805,75.44],[20210806,74.89],[20210809,75.09],[20210810,75.22],[20210811,75.37],[20210812,75.62],[20210813,75.58],[20210816,75.1],[20210817,75.19],[20210818,75.44],[20210819,74.75],[20210820,74.88],[20210823,75.17],[20210824,75.13],[20210825,75.03],[20210826,74.9],[20210827,75.11],[20210830,75.22],[20210831,75.12],[20210901,75.75],[20210902,76.13],[20210903,75.85],[20210906,76.47],[20210907,76.24],[20210908,75.53],[20210909,75.42],[20210910,75.27],[20210913,74.91],[20210914,75],[20210915,74.22],[20210916,74.94],[20210917,74.7],[20210920,73.73],[20210921,74.86],[20210922,75.17],[20210923,75.64],[20210924,74.68],[20210927,74.03],[20210928,72.09],[20210929,72.39],[20210930,72.41],[20211001,72.22],[20211004,71.7],[20211005,72.48],[20211006,71.88],[20211007,72.96],[20211008,72.65],[20211011,72.39],[20211012,72.3],[20211013,73.43],[20211014,74.33],[20211015,74.9],[20211018,74.75],[20211019,75.09],[20211020,75.1],[20211021,75.31],[20211022,75.53],[20211025,75.69],[20211026,75.94],[20211027,75.06],[20211028,75.16],[20211029,75.07],[20211101,75.25],[20211102,75.5],[20211103,75.91],[20211104,76.39],[20211105,76],[20211108,75.99],[20211109,75.8],[20211110,75.67],[20211111,75.91],[20211112,76.33],[20211115,76.43],[20211116,76.91],[20211117,76.81],[20211118,76.72],[20211119,76.7],[20211122,76.04],[20211123,74.79],[20211124,74.67],[20211125,74.99],[20211126,72.78],[20211129,73.12],[20211130,72.19],[20211201,73.42],[20211202,72.42],[20211203,71.91],[20211206,73.01],[20211207,75.02],[20211208,74.37],[20211209,74.46],[20211210,74.25],[20211213,74.02],[20211214,72.61],[20211215,72.89],[20211216,73.35],[20211217,73.34],[20211220,72.07],[20211221,73.17],[20211222,74.11],[20211223,74.73],[20211224,74.72],[20211227,75.28],[20211228,75.73],[20211229,75.42],[20211230,75.72],[20211231,75.68],[20220103,75.84],[20220104,75.74],[20220105,75.53],[20220106,73.84],[20220107,73.5],[20220110,71.87],[20220111,72.74],[20220112,73.29],[20220113,72.88],[20220114,71.78],[20220117,72.56],[20220118,71.43],[20220119,71.8],[20220120,72.61],[20220121,71.33],[20220124,68.26],[20220125,68.23],[20220126,69.05],[20220127,69.02],[20220128,68.66],[20220131,69.62],[20220201,70.53],[20220202,70.97],[20220203,69.05],[20220204,68.28],[20220207,68.83],[20220208,68.43],[20220209,69.71],[20220210,69.39],[20220211,68.49],[20220214,67.41],[20220215,68.49],[20220216,68.56],[20220217,68.12],[20220218,67.18],[20220221,65.99],[20220222,66.42],[20220223,66.11],[20220224,64.58],[20220225,66.19],[20220228,66.57],[20220301,65.34],[20220302,65.85],[20220303,64.53],[20220304,62.23],[20220307,61.17],[20220308,59.96],[20220309,63.21],[20220310,61.97],[20220311,62.6],[20220314,63.17],[20220315,62.92],[20220316,65.55],[20220317,65.69],[20220318,66.68],[20220321,66.28],[20220322,66.79],[20220323,66.02],[20220324,65.98],[20220325,65.96],[20220328,66.16],[20220329,67.9],[20220330,67.22],[20220331,66.64],[20220401,66.71],[20220404,67.53],[20220405,67.67],[20220406,66.51],[20220407,66.54],[20220408,66.85],[20220411,66],[20220412,65.75],[20220413,65.83],[20220414,66.21],[20220415,66.14],[20220418,66.09],[20220419,65.56],[20220420,66.17],[20220421,66.41],[20220422,65.34],[20220425,64.47],[20220426,63.75],[20220427,64],[20220428,64.87],[20220429,65.65],[20220502,64.36],[20220503,64.72],[20220504,63.88],[20220505,63.76],[20220506,62.34],[20220509,60.47],[20220510,61.06],[20220511,62.36],[20220512,62.02],[20220513,63.38],[20220516,62.97],[20220517,64.05],[20220518,62.72],[20220519,62.48],[20220520,63.19],[20220523,63.69],[20220524,62.68],[20220525,62.9],[20220526,63.65],[20220527,64.95],[20220530,65.42],[20220531,64.64],[20220601,63.71],[20220602,64.45],[20220603,64.14],[20220606,64.85],[20220607,64.55],[20220608,64.25],[20220609,63.35],[20220610,61.85],[20220613,60.07],[20220614,58.73],[20220615,59.8],[20220616,58.35],[20220617,58.68],[20220620,58.83],[20220621,59.22],[20220622,59.08],[20220623,58.97],[20220624,60.76],[20220627,61.12],[20220628,60.92],[20220629,60.58],[20220630,59.93],[20220701,59.92],[20220704,60.07],[20220705,59.59],[20220706,61.21],[20220707,62.09],[20220708,62.27],[20220711,62.05],[20220712,62.21],[20220713,61.59],[20220714,60.97],[20220715,62.15],[20220718,62.53],[20220719,63.27],[20220720,63.33],[20220721,64.31],[20220722,64.5],[20220725,63.99],[20220726,63.87],[20220727,64.48],[20220728,65.42],[20220729,66.46],[20220801,66.44],[20220802,66],[20220803,66.43],[20220804,66.89],[20220805,65.69],[20220808,66.25],[20220809,65.38],[20220810,66.53],[20220811,66.73],[20220812,66.41],[20220815,66.94],[20220816,66.28],[20220817,65.71],[20220818,66.01],[20220819,65.55],[20220822,64.67],[20220823,64.03],[20220824,64.58],[20220825,64.85],[20220826,63.42],[20220829,62.49],[20220830,62.22],[20220831,61.81],[20220901,60.41],[20220902,61.74],[20220905,61.22],[20220906,61.65],[20220907,61.6],[20220908,62.08],[20220909,63.13],[20220912,64.01],[20220913,62.69],[20220914,62.24],[20220915,61.44],[20220916,60.21],[20220919,60.26],[20220920,59.6],[20220921,60.37],[20220922,58.43],[20220923,57.25],[20220926,57.24],[20220927,57.25],[20220928,57.54],[20220929,56.65],[20220930,57.83],[20221003,58.11],[20221004,60.08],[20221005,59.7],[20221006,59.57],[20221007,58.3],[20221010,57.98],[20221011,57.67],[20221012,57.35],[20221013,57.65],[20221014,57.89],[20221017,59.03],[20221018,59.59],[20221019,58.74],[20221020,58.98],[20221021,58.24],[20221024,58.89],[20221025,60.31],[20221026,61.05],[20221027,60.56],[20221028,60.54],[20221031,60.47],[20221101,60.23],[20221102,60.09],[20221103,59.31],[20221104,60.28],[20221107,60.6],[20221108,61.69],[20221109,61.52],[20221110,63.58],[20221111,63.91],[20221114,63.82],[20221115,64.05],[20221116,63.53],[20221117,63.12],[20221118,63.59],[20221121,63.82],[20221122,63.74],[20221123,64.22],[20221124,64.72],[20221125,64.61],[20221128,64.1],[20221129,63.33],[20221130,63.9],[20221201,65.04],[20221202,65.12],[20221205,64.45],[20221206,63.66],[20221207,63.41],[20221208,63.42],[20221209,63.98],[20221212,63.85],[20221213,64.83],[20221214,64.77],[20221215,62.67],[20221216,61.75],[20221219,61.5],[20221220,60.95],[20221221,61.83],[20221222,61.21],[20221223,61.15],[20221226,61.14],[20221227,61.16],[20221228,61.23],[20221229,61.82],[20221230,60.97],[20230102,61.68],[20230103,62.14],[20230104,63.5],[20230105,63.25],[20230106,63.88],[20230109,64.52],[20230110,64.24],[20230111,64.71],[20230112,64.89],[20230113,65.49],[20230116,65.93],[20230117,66.11],[20230118,66.46],[20230119,65.3],[20230120,65.46],[20230123,65.85],[20230124,65.73],[20230125,65.28],[20230126,65.87],[20230127,66.13],[20230130,66.12],[20230131,65.8],[20230201,65.8],[20230202,67.7],[20230203,67.95],[20230206,67.29],[20230207,67],[20230208,67.14],[20230209,67.11],[20230210,66.03],[20230213,66.76],[20230214,66.75],[20230215,67.24],[20230216,67.29],[20230217,67.13],[20230220,66.94],[20230221,66.59],[20230222,66.42],[20230223,66.53],[20230224,65.77],[20230227,66.68],[20230228,66.09],[20230301,65.81],[20230302,66.09],[20230303,66.7],[20230306,66.82],[20230307,66.44],[20230308,66.37],[20230309,66.62],[20230310,65.56],[20230313,64.21],[20230314,65.26],[20230315,63.7],[20230316,64.94],[20230317,64.3],[20230320,64.72],[20230321,65.38],[20230322,65.51],[20230323,65.75],[20230324,65.1],[20230327,65.66],[20230328,65.3],[20230329,66.1],[20230330,67.08],[20230331,67.61],[20230403,67.13],[20230404,67.26],[20230405,66.86],[20230406,67.02],[20230407,66.95],[20230410,66.96],[20230411,67.09],[20230412,67.01],[20230413,67.6],[20230414,67.84],[20230417,68.15],[20230418,68.55],[20230419,68.17],[20230420,68.17],[20230421,68.84],[20230424,68.79],[20230425,68.47],[20230426,67.77],[20230427,67.94],[20230428,68.72],[20230501,68.75],[20230502,68.04],[20230503,68.56],[20230504,67.93],[20230505,68.36],[20230508,68.54],[20230509,68.38],[20230510,68.35],[20230511,68.46],[20230512,68.71],[20230515,68.72],[20230516,68.37],[20230517,68.34],[20230518,68.8],[20230519,69.15],[20230522,69.42],[20230523,68.6],[20230524,67.25],[20230525,67.12],[20230526,67.95],[20230529,67.84],[20230530,67.56],[20230531,67.22],[20230601,67.64],[20230602,68.43],[20230605,68.12],[20230606,68.53],[20230607,68.41],[20230608,68.24],[20230609,67.98],[20230612,68.59],[20230613,69.1],[20230614,69.18],[20230615,68.93],[20230616,69.55],[20230619,68.44],[20230620,67.97],[20230621,67.28],[20230622,67.06],[20230623,66.88],[20230626,66.65],[20230627,66.47],[20230628,67.37],[20230629,67.28],[20230630,68.35],[20230703,67.72],[20230704,67.99],[20230705,67.36],[20230706,66.06],[20230707,65.86],[20230710,65.96],[20230711,66.22],[20230712,67.18],[20230713,67.68],[20230714,68],[20230717,67.54],[20230718,67.67],[20230719,67.94],[20230720,67.91],[20230721,68.13],[20230724,67.99],[20230725,68.34],[20230726,67.91],[20230727,69.09],[20230728,68.79],[20230731,68.9],[20230801,68.25],[20230802,67.29],[20230803,66.73],[20230804,66.59],[20230807,66.76],[20230808,67.14],[20230809,67.19],[20230810,67.98],[20230811,67.15],[20230814,67.34],[20230815,66.81],[20230816,66.69],[20230817,65.87],[20230818,65.67],[20230821,65.54],[20230822,65.97],[20230823,66.43],[20230824,66.11],[20230825,65.97],[20230828,66.74],[20230829,67.21],[20230830,67.41],[20230831,67.35],[20230901,67.37],[20230904,67.56],[20230905,67.39],[20230906,67.1],[20230907,66.95],[20230908,66.98],[20230911,66.98],[20230912,66.49],[20230913,66.29],[20230914,67.14],[20230915,67.2],[20230918,66.09],[20230919,65.8],[20230920,66.58],[20230921,65.51],[20230922,65.36],[20230925,64.8],[20230926,64.38],[20230927,64.03],[20230928,64.45],[20230929,64.8],[20231002,64.02],[20231003,63.46],[20231004,63.72],[20231005,63.94],[20231006,64.61],[20231009,64.03],[20231010,65.35],[20231011,65.41],[20231012,65.72],[20231013,64.85],[20231016,64.85],[20231017,64.58],[20231018,63.97],[20231019,62.88],[20231020,62.05],[20231023,62.04],[20231024,61.86],[20231025,61.26],[20231026,60.68],[20231027,60.41],[20231030,60.57],[20231031,61.19],[20231101,61.61],[20231102,62.79],[20231103,63.25],[20231106,63.04],[20231107,63.47],[20231108,63.83],[20231109,64.59],[20231110,63.88],[20231113,64.12],[20231114,65.25],[20231115,65.96],[20231116,65.67],[20231117,66.08],[20231120,66.38],[20231121,66.49],[20231122,67.06],[20231123,67.23],[20231124,67.29],[20231127,67.34],[20231128,67.03],[20231129,67.37],[20231130,67.53],[20231201,68.04],[20231204,67.93],[20231205,68.14],[20231206,68.18],[20231207,68.04],[20231208,68.57],[20231211,68.82],[20231212,68.8],[20231213,68.73],[20231214,69.42],[20231215,69.39],[20231218,69.14],[20231219,69.61],[20231220,69.75],[20231221,69.59],[20231222,69.51],[20231226,69.4],[20231227,69.69],[20231228,69.61],[20231229,69.65],[20240102,69.07],[20240103,68.16],[20240104,68.38],[20240105,68.31],[20240108,69],[20240109,69.06],[20240110,69.24],[20240111,69],[20240112,69.74],[20240115,69.09],[20240116,69.11],[20240117,68.72],[20240118,69.34],[20240119,69.25],[20240122,69.98],[20240123,69.66],[20240124,70.21],[20240125,70.18],[20240126,71.1],[20240129,71.16],[20240130,71.45],[20240131,71.4],[20240201,71.24],[20240202,71.04],[20240205,71.14],[20240206,71.61],[20240207,71.46],[20240208,71.68],[20240209,72.07],[20240212,72.34],[20240213,71.18],[20240214,71.88],[20240215,72.13],[20240216,72.66],[20240219,72.63],[20240220,72.67],[20240221,72.28],[20240222,73.56],[20240223,73.89],[20240226,73.67],[20240227,73.67],[20240228,73.02],[20240229,72.85],[20240301,73.26],[20240304,73.33],[20240305,73.01],[20240306,73.44],[20240307,73.86],[20240308,74.16],[20240311,73.43],[20240312,74.41],[20240313,74.21],[20240314,74.17],[20240315,73.53],[20240318,73.45],[20240319,73.39],[20240320,73.29],[20240321,74.22],[20240322,74.1],[20240325,73.76],[20240326,73.8],[20240327,73.95],[20240328,74.04],[20240329,74.06],[20240401,73.98],[20240402,72.81],[20240403,72.84],[20240404,72.67],[20240405,72.33],[20240408,72.36],[20240409,72.08],[20240410,71.81],[20240411,71.82],[20240412,71.51],[20240415,71.72],[20240416,70.88],[20240417,70.57],[20240418,70.56],[20240419,70.13],[20240422,70.46],[20240423,71.72],[20240424,71.36],[20240425,70.33],[20240426,70.99],[20240429,70.75],[20240430,70.3],[20240501,69.78],[20240502,70.07],[20240503,70.61],[20240506,71],[20240507,71.89],[20240508,72.21],[20240509,72.42],[20240510,72.76],[20240513,72.6],[20240514,72.9],[20240515,73.9],[20240516,73.57],[20240517,73.23],[20240520,73.47],[20240521,73.3],[20240522,73.73],[20240523,73.86],[20240524,73.56],[20240527,73.67],[20240528,72.9],[20240529,72.12],[20240530,72.22],[20240531,72.15],[20240603,72.34],[20240604,72.6],[20240605,73.44],[20240606,74],[20240607,73.9],[20240610,73.58],[20240611,73.38],[20240612,74.55],[20240613,73.67],[20240614,72.93],[20240617,72.53],[20240618,72.73],[20240619,72.32],[20240620,73.05],[20240621,72.76],[20240624,73.07],[20240625,72.83],[20240626,72.76],[20240627,72.49],[20240628,72.17],[20240701,71.81],[20240702,71.69],[20240703,72.02],[20240704,72.34],[20240705,72.43],[20240708,72.38],[20240709,71.66],[20240710,72.05],[20240711,72.56],[20240712,73.34],[20240715,72.59],[20240716,72.41],[20240717,71.94],[20240718,71.68],[20240719,71.22],[20240722,71.95],[20240723,72.16],[20240724,71.73],[20240725,71.24],[20240726,71.97],[20240729,71.93],[20240730,72.19],[20240731,72.71],[20240801,71.84],[20240802,70.2],[20240805,68.81],[20240806,68.93],[20240807,69.62],[20240808,69.66],[20240809,69.91],[20240812,69.84],[20240813,70.13],[20240814,70.62],[20240815,71.46],[20240816,71.45],[20240819,71.8],[20240820,71.53],[20240821,71.79],[20240822,72.17],[20240823,72.35],[20240826,72.3],[20240827,72.53],[20240828,72.71],[20240829,73.66],[20240830,73.58],[20240902,73.61],[20240903,73.21],[20240904,72.31],[20240905,71.88],[20240906,71.57],[20240909,72.41],[20240910,72.21],[20240911,72.13],[20240912,72.97],[20240913,73.42],[20240916,73.27],[20240917,73.52],[20240918,72.92],[20240919,74.07],[20240920,72.87],[20240923,73.27],[20240924,73.44],[20240925,73.39],[20240926,74.17],[20240927,74.64],[20240930,73.79],[20241001,73.67],[20241002,73.63],[20241003,72.8],[20241004,72.72],[20241007,72.6],[20241008,72.68],[20241009,73.03],[20241010,72.91],[20241011,73.31],[20241014,73.79],[20241015,73.71],[20241016,73.37],[20241017,74.13],[20241018,74.14],[20241021,73.42],[20241022,73.3],[20241023,73.08],[20241024,72.57],[20241025,72.35],[20241028,72.9],[20241029,72.52],[20241030,71.48],[20241031,70.32],[20241101,71.31],[20241104,70.92],[20241105,71.15],[20241106,71.1],[20241107,71.24],[20241108,71.38],[20241111,72.13],[20241112,71.23],[20241113,70.7],[20241114,70.93],[20241115,69.93],[20241118,69.86],[20241119,69.81],[20241120,70.16],[20241121,70.61],[20241122,71.96],[20241125,71.95],[20241126,71.67],[20241127,71.66],[20241128,71.81],[20241129,72.08],[20241202,72.61],[20241203,72.64],[20241204,73.1],[20241205,73.14],[20241206,73.26],[20241209,73.14]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191210,4013.33],[20191211,4021.3],[20191212,4033.71],[20191213,4074.61],[20191214,4074.61],[20191215,4074.61],[20191216,4119.22],[20191217,4103.59],[20191218,4098.05],[20191219,4099.04],[20191220,4124.35],[20191221,4124.35],[20191222,4124.35],[20191223,4130.43],[20191224,4132.84],[20191225,4132.84],[20191226,4132.89],[20191227,4144.22],[20191228,4144.22],[20191229,4144.22],[20191230,4119.44],[20191231,4114.96],[20200101,4114.96],[20200102,4141.88],[20200103,4130.98],[20200104,4130.98],[20200105,4130.98],[20200106,4112.94],[20200107,4125.03],[20200108,4130.19],[20200109,4145.62],[20200110,4144.78],[20200111,4144.78],[20200112,4144.78],[20200113,4138.01],[20200114,4145.09],[20200115,4147.35],[20200116,4153.07],[20200117,4186.39],[20200118,4186.39],[20200119,4186.39],[20200120,4189.91],[20200121,4181.72],[20200122,4183.14],[20200123,4158.35],[20200124,4185.11],[20200125,4185.11],[20200126,4185.11],[20200127,4108.72],[20200128,4120.38],[20200129,4140.76],[20200130,4108.33],[20200131,4072.27],[20200201,4072.27],[20200202,4072.27],[20200203,4070.1],[20200204,4122.53],[20200205,4173.98],[20200206,4194.43],[20200207,4184.29],[20200208,4184.29],[20200209,4184.29],[20200210,4185],[20200211,4219.7],[20200212,4247.2],[20200213,4249.05],[20200214,4253.8],[20200215,4253.8],[20200216,4253.8],[20200217,4263.28],[20200218,4252.69],[20200219,4279],[20200220,4260.91],[20200221,4237.68],[20200222,4237.68],[20200223,4237.68],[20200224,4094.91],[20200225,4025.03],[20200226,3998.93],[20200227,3886.82],[20200228,3755.99],[20200229,3755.99],[20200301,3755.99],[20200302,3743.64],[20200303,3800.21],[20200304,3839.3],[20200305,3793.81],[20200306,3672.02],[20200307,3672.02],[20200308,3672.02],[20200309,3433.4],[20200310,3387.92],[20200311,3341.59],[20200312,3029.34],[20200313,3021.16],[20200314,3021.16],[20200315,3021.16],[20200316,2852.96],[20200317,2880.54],[20200318,2804.3],[20200319,2837.93],[20200320,2916.15],[20200321,2916.15],[20200322,2916.15],[20200323,2821.25],[20200324,2989.73],[20200325,3092.68],[20200326,3161.39],[20200327,3103.88],[20200328,3103.88],[20200329,3103.88],[20200330,3118.82],[20200331,3174.31],[20200401,3109.49],[20200402,3110.36],[20200403,3092.63],[20200404,3092.63],[20200405,3092.63],[20200406,3183.01],[20200407,3254.8],[20200408,3256.73],[20200409,3305.2],[20200410,3305.75],[20200411,3305.75],[20200412,3305.75],[20200413,3305.51],[20200414,3333.91],[20200415,3251.37],[20200416,3251.37],[20200417,3324.74],[20200418,3324.74],[20200419,3324.74],[20200420,3342.94],[20200421,3270.11],[20200422,3296.53],[20200423,3328.33],[20200424,3311.21],[20200425,3311.21],[20200426,3311.21],[20200427,3354.78],[20200428,3405.05],[20200429,3457.52],[20200430,3423.83],[20200501,3418.84],[20200502,3418.84],[20200503,3418.84],[20200504,3322.83],[20200505,3362.41],[20200506,3366.33],[20200507,3393.65],[20200508,3418.93],[20200509,3418.93],[20200510,3418.93],[20200511,3417.35],[20200512,3422.95],[20200513,3372.84],[20200514,3302.72],[20200515,3314.06],[20200516,3314.06],[20200517,3314.06],[20200518,3414.39],[20200519,3417.02],[20200520,3443.13],[20200521,3438.46],[20200522,3432.69],[20200523,3432.69],[20200524,3432.69],[20200525,3468.27],[20200526,3513.55],[20200527,3524.16],[20200528,3568.7],[20200529,3542.06],[20200530,3542.06],[20200531,3542.06],[20200601,3549.3],[20200602,3612.89],[20200603,3686.31],[20200604,3683.1],[20200605,3740.33],[20200606,3740.33],[20200607,3740.33],[20200608,3742.29],[20200609,3702.96],[20200610,3689.71],[20200611,3592.58],[20200612,3565.84],[20200613,3565.84],[20200614,3565.84],[20200615,3551.63],[20200616,3638.27],[20200617,3670.63],[20200618,3655.1],[20200619,3668.93],[20200620,3668.93],[20200621,3668.93],[20200622,3653.4],[20200623,3672.65],[20200624,3616.06],[20200625,3620.63],[20200626,3623.71],[20200627,3623.71],[20200628,3623.71],[20200629,3625.66],[20200630,3635.19],[20200701,3645.11],[20200702,3700.81],[20200703,3691.94],[20200704,3691.94],[20200705,3691.94],[20200706,3732.32],[20200707,3720.6],[20200708,3704.64],[20200709,3687.46],[20200710,3701.99],[20200711,3701.99],[20200712,3701.99],[20200713,3734.5],[20200714,3716.12],[20200715,3763.32],[20200716,3758.74],[20200717,3762.39],[20200718,3762.39],[20200719,3762.39],[20200720,3788.09],[20200721,3809.08],[20200722,3783.27],[20200723,3783.66],[20200724,3727.43],[20200725,3727.43],[20200726,3727.43],[20200727,3713.75],[20200728,3720.15],[20200729,3723.45],[20200730,3657.55],[20200731,3633.26],[20200801,3633.26],[20200802,3633.26],[20200803,3677.81],[20200804,3685.7],[20200805,3705.41],[20200806,3688.24],[20200807,3695.74],[20200808,3695.74],[20200809,3695.74],[20200810,3706.94],[20200811,3757.43],[20200812,3792.6],[20200813,3786.17],[20200814,3747.18],[20200815,3747.18],[20200816,3747.18],[20200817,3755.36],[20200818,3744.97],[20200819,3756.04],[20200820,3729.52],[20200821,3724.09],[20200822,3724.09],[20200823,3724.09],[20200824,3771.46],[20200825,3774.24],[20200826,3796.91],[20200827,3785.42],[20200828,3767.09],[20200829,3767.09],[20200830,3767.09],[20200831,3753.42],[20200901,3737.13],[20200902,3788.28],[20200903,3760.29],[20200904,3713.83],[20200905,3713.83],[20200906,3713.83],[20200907,3747.67],[20200908,3719.55],[20200909,3764.6],[20200910,3757.82],[20200911,3756.76],[20200912,3756.76],[20200913,3756.76],[20200914,3764.47],[20200915,3785.54],[20200916,3804.96],[20200917,3792.04],[20200918,3777.39],[20200919,3777.39],[20200920,3777.39],[20200921,3674.16],[20200922,3667.4],[20200923,3685.63],[20200924,3655.22],[20200925,3644.56],[20200926,3644.56],[20200927,3644.56],[20200928,3710.35],[20200929,3707.95],[20200930,3705.18],[20201001,3716.47],[20201002,3719.12],[20201003,3719.12],[20201004,3719.12],[20201005,3749.28],[20201006,3753.47],[20201007,3751.92],[20201008,3776.36],[20201009,3797.88],[20201010,3797.88],[20201011,3797.88],[20201012,3824.5],[20201013,3814.68],[20201014,3813.22],[20201015,3746.58],[20201016,3773.6],[20201017,3773.6],[20201018,3773.6],[20201019,3770.87],[20201020,3759.42],[20201021,3718.95],[20201022,3705.81],[20201023,3722.01],[20201024,3722.01],[20201025,3722.01],[20201026,3668.75],[20201027,3626.49],[20201028,3531.56],[20201029,3517],[20201030,3518.12],[20201031,3518.12],[20201101,3518.12],[20201102,3565.65],[20201103,3635.5],[20201104,3702.05],[20201105,3753.09],[20201106,3751.63],[20201107,3751.63],[20201108,3751.63],[20201109,3863.46],[20201110,3896.18],[20201111,3930.14],[20201112,3917.89],[20201113,3918.77],[20201114,3918.77],[20201115,3918.77],[20201116,3955.86],[20201117,3951.35],[20201118,3966.07],[20201119,3948.48],[20201120,3963.1],[20201121,3963.1],[20201122,3963.1],[20201123,3962.31],[20201124,3984.81],[20201125,3986.56],[20201126,3986.65],[20201127,4002.47],[20201128,4002.47],[20201129,4002.47],[20201130,3984.36],[20201201,3999.16],[20201202,3991.41],[20201203,3988.06],[20201204,4008.25],[20201205,4008.25],[20201206,4008.25],[20201207,4001.45],[20201208,4008.36],[20201209,4022.9],[20201210,4008.07],[20201211,3978.67],[20201212,3978.67],[20201213,3978.67],[20201214,3996.3],[20201215,4007.25],[20201216,4038.37],[20201217,4056.93],[20201218,4053.59],[20201219,4053.59],[20201220,4053.59],[20201221,3973.51],[20201222,4006.04],[20201223,4043.65],[20201224,4046.41],[20201225,4046.51],[20201226,4046.51],[20201227,4046.51],[20201228,4072.52],[20201229,4104.07],[20201230,4100.23],[20201231,4091.8],[20210101,4091.77],[20210102,4091.77],[20210103,4091.77],[20210104,4117.8],[20210105,4110.1],[20210106,4146.26],[20210107,4175.36],[20210108,4203.55],[20210109,4203.55],[20210110,4203.55],[20210111,4183.14],[20210112,4182.51],[20210113,4187.77],[20210114,4210.87],[20210115,4177.86],[20210116,4177.86],[20210117,4177.86],[20210118,4179.1],[20210119,4179.99],[20210120,4204.6],[20210121,4213.47],[20210122,4188.12],[20210123,4188.12],[20210124,4188.12],[20210125,4160.7],[20210126,4174.62],[20210127,4129.67],[20210128,4125.6],[20210129,4076.25],[20210130,4076.25],[20210131,4076.25],[20210201,4112.05],[20210202,4160.57],[20210203,4182.1],[20210204,4198.87],[20210205,4207.76],[20210206,4207.76],[20210207,4207.76],[20210208,4221.45],[20210209,4216.2],[20210210,4211],[20210211,4224.1],[20210212,4248.37],[20210213,4248.37],[20210214,4248.37],[20210215,4294.22],[20210216,4299.52],[20210217,4272.93],[20210218,4240.72],[20210219,4253.11],[20210220,4253.11],[20210221,4253.11],[20210222,4235],[20210223,4207.48],[20210224,4222.49],[20210225,4220.44],[20210226,4166.96],[20210227,4166.96],[20210228,4166.96],[20210301,4219.14],[20210302,4238.13],[20210303,4235.46],[20210304,4215.42],[20210305,4191.96],[20210306,4191.96],[20210307,4191.96],[20210308,4244.47],[20210309,4290.95],[20210310,4311.71],[20210311,4336.18],[20210312,4328.1],[20210313,4328.1],[20210314,4328.1],[20210315,4331.19],[20210316,4358.59],[20210317,4346.56],[20210318,4357.48],[20210319,4335.95],[20210320,4335.95],[20210321,4335.95],[20210322,4339.52],[20210323,4332.09],[20210324,4330.02],[20210325,4327.6],[20210326,4367.16],[20210327,4367.16],[20210328,4367.16],[20210329,4379.4],[20210330,4403.49],[20210331,4405.27],[20210401,4430.39],[20210402,4430.78],[20210403,4430.78],[20210404,4430.78],[20210405,4432.23],[20210406,4462.85],[20210407,4455.34],[20210408,4475.19],[20210409,4484.48],[20210410,4484.48],[20210411,4484.48],[20210412,4468.68],[20210413,4475.61],[20210414,4480.24],[20210415,4498.61],[20210416,4532.17],[20210417,4532.17],[20210418,4532.17],[20210419,4537.61],[20210420,4473.14],[20210421,4482.53],[20210422,4511.89],[20210423,4513.01],[20210424,4513.01],[20210425,4513.01],[20210426,4525.48],[20210427,4524.73],[20210428,4524.69],[20210429,4517.32],[20210430,4502.01],[20210501,4502.01],[20210502,4502.01],[20210503,4515.96],[20210504,4476.54],[20210505,4530.05],[20210506,4532.59],[20210507,4568.61],[20210508,4568.61],[20210509,4568.61],[20210510,4575.37],[20210511,4498.38],[20210512,4497.7],[20210513,4496.11],[20210514,4535.35],[20210515,4535.35],[20210516,4535.35],[20210517,4546.37],[20210518,4555.56],[20210519,4499.38],[20210520,4540.67],[20210521,4571.91],[20210522,4571.91],[20210523,4571.91],[20210524,4573.68],[20210525,4587.21],[20210526,4586.83],[20210527,4595.34],[20210528,4620.72],[20210529,4620.72],[20210530,4620.72],[20210531,4610.38],[20210601,4635.35],[20210602,4642.62],[20210603,4639.08],[20210604,4656.8],[20210605,4656.8],[20210606,4656.8],[20210607,4670.89],[20210608,4675.1],[20210609,4673.02],[20210610,4674.7],[20210611,4702.05],[20210612,4702.05],[20210613,4702.05],[20210614,4714.55],[20210615,4720.28],[20210616,4724.06],[20210617,4718.8],[20210618,4665.15],[20210619,4665.15],[20210620,4665.15],[20210621,4676.88],[20210622,4692.01],[20210623,4679.1],[20210624,4702.03],[20210625,4713.45],[20210626,4713.45],[20210627,4713.45],[20210628,4697.75],[20210629,4709.03],[20210630,4680.57],[20210701,4698.95],[20210702,4715.18],[20210703,4715.18],[20210704,4715.18],[20210705,4727.93],[20210706,4716.28],[20210707,4740.36],[20210708,4674.53],[20210709,4715.97],[20210710,4715.97],[20210711,4715.97],[20210712,4746.7],[20210713,4754.87],[20210714,4752.32],[20210715,4717.46],[20210716,4698.2],[20210717,4698.2],[20210718,4698.2],[20210719,4606.71],[20210720,4616.04],[20210721,4680.01],[20210722,4716.34],[20210723,4759.36],[20210724,4759.36],[20210725,4759.36],[20210726,4762.64],[20210727,4741.04],[20210728,4762.25],[20210729,4787.85],[20210730,4774.48],[20210731,4774.48],[20210801,4774.48],[20210802,4792.32],[20210803,4806.1],[20210804,4831.03],[20210805,4852.87],[20210806,4853.88],[20210807,4853.88],[20210808,4853.88],[20210809,4860.43],[20210810,4877.53],[20210811,4894.19],[20210812,4906.15],[20210813,4915.69],[20210814,4915.69],[20210815,4915.69],[20210816,4895.79],[20210817,4894.46],[20210818,4902.94],[20210819,4843.63],[20210820,4850.42],[20210821,4850.42],[20210822,4850.42],[20210823,4881.93],[20210824,4886.52],[20210825,4888.03],[20210826,4874.88],[20210827,4889.28],[20210828,4889.28],[20210829,4889.28],[20210830,4897.72],[20210831,4884.44],[20210901,4901.14],[20210902,4918.32],[20210903,4899.96],[20210904,4899.96],[20210905,4899.96],[20210906,4922.29],[20210907,4910.88],[20210908,4868.35],[20210909,4857.6],[20210910,4850.24],[20210911,4850.24],[20210912,4850.24],[20210913,4856.3],[20210914,4855.38],[20210915,4829.82],[20210916,4843.87],[20210917,4814.77],[20210918,4814.77],[20210919,4814.77],[20210920,4733.16],[20210921,4770.56],[20210922,4809.91],[20210923,4855.88],[20210924,4823.19],[20210925,4823.19],[20210926,4823.19],[20210927,4806.38],[20210928,4716.25],[20210929,4723.27],[20210930,4723.61],[20211001,4703.58],[20211002,4703.58],[20211003,4703.58],[20211004,4686.5],[20211005,4719.57],[20211006,4679.48],[20211007,4736.19],[20211008,4734.41],[20211009,4734.41],[20211010,4734.41],[20211011,4727.41],[20211012,4728.2],[20211013,4760.6],[20211014,4811.4],[20211015,4845.76],[20211016,4845.76],[20211017,4845.76],[20211018,4832.05],[20211019,4844.34],[20211020,4857.84],[20211021,4859.27],[20211022,4881.9],[20211023,4881.9],[20211024,4881.9],[20211025,4886.18],[20211026,4913.09],[20211027,4903.49],[20211028,4913.47],[20211029,4912.78],[20211030,4912.78],[20211031,4912.77],[20211101,4929.64],[20211102,4960.18],[20211103,4979.12],[20211104,5002.46],[20211105,5003.09],[20211106,5003.09],[20211107,5003.09],[20211108,5003.92],[20211109,5000.21],[20211110,5000.53],[20211111,5015.6],[20211112,5031.53],[20211113,5031.53],[20211114,5031.53],[20211115,5047.44],[20211116,5056.16],[20211117,5061.43],[20211118,5046.69],[20211119,5030.22],[20211120,5030.22],[20211121,5030.22],[20211122,5023.77],[20211123,4963.31],[20211124,4949.64],[20211125,4968.24],[20211126,4831.72],[20211127,4831.72],[20211128,4831.72],[20211129,4840.34],[20211130,4801.15],[20211201,4857.27],[20211202,4820.06],[20211203,4798.74],[20211204,4798.74],[20211205,4798.74],[20211206,4834.25],[20211207,4944.21],[20211208,4935.21],[20211209,4929.42],[20211210,4916.84],[20211211,4916.84],[20211212,4916.84],[20211213,4903.09],[20211214,4860.98],[20211215,4865.13],[20211216,4912.02],[20211217,4886.18],[20211218,4886.18],[20211219,4886.18],[20211220,4827.5],[20211221,4879.22],[20211222,4922.61],[20211223,4969.47],[20211224,4968.79],[20211225,4968.79],[20211226,4968.79],[20211227,4991.6],[20211228,5016.89],[20211229,5027.03],[20211230,5034.66],[20211231,5029.56],[20220101,5029.56],[20220102,5029.56],[20220103,5043.14],[20220104,5079.09],[20220105,5079.18],[20220106,5022.75],[20220107,4998.79],[20220108,4998.79],[20220109,4998.79],[20220110,4929.86],[20220111,4953.75],[20220112,4984.54],[20220113,4982.8],[20220114,4937.33],[20220115,4937.33],[20220116,4937.33],[20220117,4957.32],[20220118,4915.15],[20220119,4920.25],[20220120,4932.64],[20220121,4856.99],[20220122,4856.99],[20220123,4856.99],[20220124,4697.94],[20220125,4691.55],[20220126,4761.07],[20220127,4782.66],[20220128,4748.44],[20220129,4748.44],[20220130,4748.44],[20220131,4784.77],[20220201,4839.22],[20220202,4868.3],[20220203,4798.38],[20220204,4729.87],[20220205,4729.87],[20220206,4729.87],[20220207,4740.96],[20220208,4743.3],[20220209,4816.87],[20220210,4814.96],[20220211,4781.24],[20220212,4781.24],[20220213,4781.24],[20220214,4695.96],[20220215,4754.43],[20220216,4760.64],[20220217,4734.94],[20220218,4701.93],[20220219,4701.93],[20220220,4701.93],[20220221,4637.36],[20220222,4625.3],[20220223,4619.64],[20220224,4485.64],[20220225,4593.02],[20220226,4593.02],[20220227,4593.02],[20220228,4603.03],[20220301,4526.62],[20220302,4532.69],[20220303,4476.19],[20220304,4327.66],[20220305,4327.66],[20220306,4327.66],[20220307,4258.1],[20220308,4239.9],[20220309,4395.41],[20220310,4367.82],[20220311,4398.3],[20220312,4398.3],[20220313,4398.3],[20220314,4450.86],[20220315,4442.19],[20220316,4565.44],[20220317,4593.64],[20220318,4625.66],[20220319,4625.66],[20220320,4625.66],[20220321,4641.2],[20220322,4672.99],[20220323,4637.56],[20220324,4619.09],[20220325,4621.9],[20220326,4621.9],[20220327,4621.9],[20220328,4634.1],[20220329,4703.64],[20220330,4689.91],[20220331,4655.46],[20220401,4666.06],[20220402,4666.06],[20220403,4666.06],[20220404,4695.99],[20220405,4705.15],[20220406,4638.82],[20220407,4633.67],[20220408,4674],[20220409,4674],[20220410,4674],[20220411,4656.26],[20220412,4639.12],[20220413,4638.41],[20220414,4662.35],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.37],[20220419,4639.98],[20220420,4678.34],[20220421,4699.54],[20220422,4630.48],[20220423,4630.48],[20220424,4630.48],[20220425,4555.02],[20220426,4523.73],[20220427,4531.68],[20220428,4566.42],[20220429,4594.13],[20220430,4594.13],[20220501,4594.13],[20220502,4552.28],[20220503,4552.53],[20220504,4524.6],[20220505,4498.85],[20220506,4411.01],[20220507,4411.01],[20220508,4411.01],[20220509,4344.89],[20220510,4308.4],[20220511,4357.55],[20220512,4334.82],[20220513,4418.04],[20220514,4418.04],[20220515,4418.04],[20220516,4429.1],[20220517,4478.22],[20220518,4437.78],[20220519,4379.02],[20220520,4415.32],[20220521,4415.32],[20220522,4415.32],[20220523,4455.68],[20220524,4422.54],[20220525,4435.37],[20220526,4445.18],[20220527,4523.81],[20220528,4523.81],[20220529,4523.81],[20220530,4564.2],[20220531,4539.52],[20220601,4503.32],[20220602,4518.34],[20220603,4514.47],[20220604,4514.47],[20220605,4514.47],[20220606,4524.48],[20220607,4533.65],[20220608,4511.63],[20220609,4460.97],[20220610,4357.53],[20220611,4357.53],[20220612,4357.53],[20220613,4246.71],[20220614,4190.17],[20220615,4231.18],[20220616,4161.51],[20220617,4151.13],[20220618,4151.13],[20220619,4151.13],[20220620,4170.37],[20220621,4192.18],[20220622,4159.58],[20220623,4145.1],[20220624,4214.83],[20220625,4214.83],[20220626,4214.83],[20220627,4248.61],[20220628,4260.82],[20220629,4227.33],[20220630,4169.81],[20220701,4169.6],[20220702,4169.6],[20220703,4169.6],[20220704,4185.01],[20220705,4122.5],[20220706,4168.18],[20220707,4238.21],[20220708,4266.75],[20220709,4266.75],[20220710,4266.75],[20220711,4253.24],[20220712,4257.06],[20220713,4228.67],[20220714,4176.85],[20220715,4223.91],[20220716,4223.91],[20220717,4223.91],[20220718,4269.28],[20220719,4311.87],[20220720,4322.27],[20220721,4341.02],[20220722,4356.66],[20220723,4356.66],[20220724,4356.66],[20220725,4356.89],[20220726,4350.15],[20220727,4371.18],[20220728,4412.91],[20220729,4472.73],[20220730,4472.73],[20220731,4472.73],[20220801,4475.16],[20220802,4455.18],[20220803,4475.11],[20220804,4495.21],[20220805,4464.86],[20220806,4464.86],[20220807,4464.86],[20220808,4484.93],[20220809,4458.14],[20220810,4488.38],[20220811,4502.53],[20220812,4507.47],[20220813,4507.47],[20220814,4507.47],[20220815,4513.6],[20220816,4526.85],[20220817,4490.76],[20220818,4496.36],[20220819,4471.43],[20220820,4471.43],[20220821,4471.43],[20220822,4419.13],[20220823,4397.99],[20220824,4402.62],[20220825,4416.75],[20220826,4360.25],[20220827,4360.25],[20220828,4360.25],[20220829,4314.83],[20220830,4293.74],[20220831,4252.07],[20220901,4180.71],[20220902,4232.86],[20220903,4232.86],[20220904,4232.86],[20220905,4215.62],[20220906,4225.28],[20220907,4210.76],[20220908,4223.98],[20220909,4288.79],[20220910,4288.79],[20220911,4288.79],[20220912,4353.03],[20220913,4308.59],[20220914,4263.56],[20220915,4235.61],[20220916,4172.42],[20220917,4172.42],[20220918,4172.42],[20220919,4158.13],[20220920,4116.7],[20220921,4134.83],[20220922,4079.39],[20220923,3989.1],[20220924,3989.1],[20220925,3989.1],[20220926,3967.62],[20220927,3964.27],[20220928,3962.64],[20220929,3908.72],[20220930,3943.69],[20221001,3943.69],[20221002,3943.69],[20221003,3968.51],[20221004,4089.74],[20221005,4068.86],[20221006,4047.27],[20221007,4001.55],[20221008,4001.55],[20221009,4001.55],[20221010,3980.63],[20221011,3954.32],[20221012,3937.6],[20221013,3954.18],[20221014,3989.86],[20221015,3989.86],[20221016,3989.86],[20221017,4046.71],[20221018,4077.81],[20221019,4056.24],[20221020,4057.32],[20221021,4037.68],[20221022,4037.68],[20221023,4037.68],[20221024,4089.43],[20221025,4144.81],[20221026,4173.36],[20221027,4170.45],[20221028,4172.55],[20221029,4172.55],[20221030,4172.55],[20221031,4184.11],[20221101,4194.64],[20221102,4192.33],[20221103,4153.12],[20221104,4215.46],[20221105,4215.46],[20221106,4215.46],[20221107,4238.03],[20221108,4271.91],[20221109,4267.18],[20221110,4362.47],[20221111,4393.18],[20221112,4393.18],[20221113,4393.18],[20221114,4401.52],[20221115,4410.01],[20221116,4371.78],[20221117,4349.98],[20221118,4389.2],[20221119,4389.2],[20221120,4389.2],[20221121,4392.07],[20221122,4414.57],[20221123,4437.53],[20221124,4461.62],[20221125,4464.02],[20221126,4464.02],[20221127,4464.02],[20221128,4433.11],[20221129,4424.92],[20221130,4447.36],[20221201,4488.34],[20221202,4488.95],[20221203,4488.95],[20221204,4488.95],[20221205,4468.95],[20221206,4441.68],[20221207,4413.64],[20221208,4404.49],[20221209,4432.31],[20221210,4432.31],[20221211,4432.31],[20221212,4418.84],[20221213,4467.96],[20221214,4467.57],[20221215,4370.82],[20221216,4308.36],[20221217,4308.36],[20221218,4308.36],[20221219,4309.48],[20221220,4293.17],[20221221,4347.75],[20221222,4328.54],[20221223,4322.53],[20221224,4322.53],[20221225,4322.53],[20221226,4322.53],[20221227,4326.12],[20221228,4321.43],[20221229,4342.93],[20221230,4308.38],[20221231,4308.37],[20230101,4308.37],[20230102,4325.02],[20230103,4385.05],[20230104,4440.83],[20230105,4442.57],[20230106,4477.53],[20230107,4477.53],[20230108,4477.53],[20230109,4522.2],[20230110,4506.49],[20230111,4522.19],[20230112,4545.48],[20230113,4568.26],[20230114,4568.26],[20230115,4568.26],[20230116,4589.49],[20230117,4604.94],[20230118,4622.35],[20230119,4561.57],[20230120,4567.13],[20230121,4567.13],[20230122,4567.13],[20230123,4589.19],[20230124,4585.5],[20230125,4571.26],[20230126,4592.64],[20230127,4604.81],[20230128,4604.81],[20230129,4604.81],[20230130,4595.18],[20230131,4585.95],[20230201,4595.08],[20230202,4648.43],[20230203,4669.54],[20230204,4669.54],[20230205,4669.54],[20230206,4645.62],[20230207,4646.71],[20230208,4659.45],[20230209,4681.85],[20230210,4637.76],[20230211,4637.76],[20230212,4637.76],[20230213,4666.75],[20230214,4678.34],[20230215,4694.76],[20230216,4708.34],[20230217,4699.6],[20230218,4699.6],[20230219,4699.6],[20230220,4703.64],[20230221,4692.07],[20230222,4672.61],[20230223,4681.48],[20230224,4644.61],[20230225,4644.61],[20230226,4644.61],[20230227,4678.2],[20230228,4668.43],[20230301,4647.38],[20230302,4657.16],[20230303,4699.87],[20230304,4699.87],[20230305,4699.87],[20230306,4704.53],[20230307,4678.69],[20230308,4671.38],[20230309,4663.79],[20230310,4607.64],[20230311,4607.64],[20230312,4607.64],[20230313,4507.55],[20230314,4549.58],[20230315,4455.5],[20230316,4487.13],[20230317,4456.27],[20230318,4456.27],[20230319,4456.27],[20230320,4477.56],[20230321,4535.85],[20230322,4544.38],[20230323,4538.57],[20230324,4488.31],[20230325,4488.31],[20230326,4488.31],[20230327,4523.96],[20230328,4519.87],[20230329,4567.13],[20230330,4619.15],[20230331,4649.2],[20230401,4649.2],[20230402,4649.2],[20230403,4649.37],[20230404,4649.35],[20230405,4630.79],[20230406,4647.68],[20230407,4647.78],[20230408,4647.78],[20230409,4647.78],[20230410,4647.7],[20230411,4674.1],[20230412,4683.88],[20230413,4700.98],[20230414,4725.63],[20230415,4725.63],[20230416,4725.63],[20230417,4729.6],[20230418,4745.58],[20230419,4739.27],[20230420,4728.16],[20230421,4739.57],[20230422,4739.57],[20230423,4739.57],[20230424,4748.53],[20230425,4727.95],[20230426,4692.84],[20230427,4702.35],[20230428,4725.98],[20230429,4725.98],[20230430,4726.09],[20230501,4726.25],[20230502,4697.42],[20230503,4698.59],[20230504,4677.3],[20230505,4718.5],[20230506,4718.5],[20230507,4718.5],[20230508,4738.73],[20230509,4735.5],[20230510,4719.87],[20230511,4722.54],[20230512,4741.06],[20230513,4741.06],[20230514,4741.06],[20230515,4752.02],[20230516,4736.63],[20230517,4727.2],[20230518,4733.62],[20230519,4775.71],[20230520,4775.71],[20230521,4775.71],[20230522,4783.65],[20230523,4760.81],[20230524,4682.41],[20230525,4667.88],[20230526,4704.39],[20230527,4704.39],[20230528,4704.39],[20230529,4703.97],[20230530,4685.72],[20230531,4643.17],[20230601,4664.43],[20230602,4722.41],[20230603,4722.41],[20230604,4722.41],[20230605,4718.04],[20230606,4725.13],[20230607,4721.24],[20230608,4720.04],[20230609,4711.14],[20230610,4711.14],[20230611,4711.14],[20230612,4723.63],[20230613,4746.38],[20230614,4767.01],[20230615,4757.97],[20230616,4778.11],[20230617,4778.11],[20230618,4778.11],[20230619,4740.03],[20230620,4707.64],[20230621,4681.8],[20230622,4655.85],[20230623,4649.35],[20230624,4649.35],[20230625,4649.35],[20230626,4635.21],[20230627,4633.85],[20230628,4666.4],[20230629,4677.47],[20230630,4725.93],[20230701,4725.93],[20230702,4725.93],[20230703,4723.5],[20230704,4725.99],[20230705,4696.78],[20230706,4607.28],[20230707,4597.59],[20230708,4597.59],[20230709,4597.59],[20230710,4605.27],[20230711,4633.36],[20230712,4693.62],[20230713,4729.21],[20230714,4730.12],[20230715,4730.12],[20230716,4730.12],[20230717,4703.4],[20230718,4719.83],[20230719,4735.05],[20230720,4746.93],[20230721,4756.61],[20230722,4756.61],[20230723,4756.61],[20230724,4759.37],[20230725,4778.89],[20230726,4758.13],[20230727,4813.42],[20230728,4813.75],[20230729,4813.75],[20230730,4813.75],[20230731,4815.44],[20230801,4785.86],[20230802,4726.18],[20230803,4693.38],[20230804,4698.35],[20230805,4698.35],[20230806,4698.35],[20230807,4703.17],[20230808,4696.06],[20230809,4713.76],[20230810,4744.13],[20230811,4706.28],[20230812,4706.28],[20230813,4706.28],[20230814,4707.82],[20230815,4690.66],[20230816,4667.81],[20230817,4633.23],[20230818,4599.67],[20230819,4599.67],[20230820,4599.67],[20230821,4605.63],[20230822,4628.78],[20230823,4644.97],[20230824,4633.45],[20230825,4628.55],[20230826,4628.55],[20230827,4628.55],[20230828,4655.75],[20230829,4702.24],[20230830,4703.79],[20230831,4698.93],[20230901,4696.33],[20230902,4696.33],[20230903,4696.33],[20230904,4697.37],[20230905,4682.47],[20230906,4657.74],[20230907,4647.29],[20230908,4650.24],[20230909,4650.24],[20230910,4650.24],[20230911,4667.71],[20230912,4660.05],[20230913,4642.02],[20230914,4692.92],[20230915,4716.46],[20230916,4716.46],[20230917,4716.46],[20230918,4667.18],[20230919,4657.3],[20230920,4692.02],[20230921,4646.19],[20230922,4625.5],[20230923,4625.5],[20230924,4625.5],[20230925,4596.36],[20230926,4568.71],[20230927,4558.03],[20230928,4566.91],[20230929,4594.85],[20230930,4594.85],[20231001,4594.85],[20231002,4554.87],[20231003,4517.13],[20231004,4497.63],[20231005,4505.81],[20231006,4532.76],[20231007,4532.76],[20231008,4532.76],[20231009,4526.29],[20231010,4593.67],[20231011,4607.41],[20231012,4611.99],[20231013,4569.3],[20231014,4569.3],[20231015,4569.3],[20231016,4566.2],[20231017,4557.98],[20231018,4519.79],[20231019,4471.29],[20231020,4413.62],[20231021,4413.62],[20231022,4413.62],[20231023,4397.89],[20231024,4414.83],[20231025,4412.96],[20231026,4397.03],[20231027,4371.82],[20231028,4371.82],[20231029,4371.82],[20231030,4380.3],[20231031,4406.42],[20231101,4419.05],[20231102,4500.4],[20231103,4516.89],[20231104,4516.89],[20231105,4516.89],[20231106,4509.28],[20231107,4503.45],[20231108,4516.41],[20231109,4553.04],[20231110,4523.05],[20231111,4523.05],[20231112,4523.05],[20231113,4544.26],[20231114,4599.26],[20231115,4629.57],[20231116,4609.1],[20231117,4642.69],[20231118,4642.69],[20231119,4642.69],[20231120,4651.89],[20231121,4647.71],[20231122,4662.77],[20231123,4673.96],[20231124,4688.54],[20231125,4688.54],[20231126,4688.54],[20231127,4680.61],[20231128,4665.3],[20231129,4688.66],[20231130,4711],[20231201,4748.07],[20231202,4748.07],[20231203,4748.07],[20231204,4750.04],[20231205,4763.61],[20231206,4788.22],[20231207,4782.22],[20231208,4809.74],[20231209,4809.74],[20231210,4809.74],[20231211,4824.8],[20231212,4821.19],[20231213,4821.59],[20231214,4861.31],[20231215,4865.77],[20231216,4865.77],[20231217,4865.77],[20231218,4854.6],[20231219,4869.23],[20231220,4879.74],[20231221,4874.45],[20231222,4880.74],[20231223,4880.74],[20231224,4880.74],[20231225,4880.76],[20231226,4880.94],[20231227,4890.73],[20231228,4887.32],[20231229,4894.73],[20231230,4894.73],[20231231,4894.85],[20240101,4894.87],[20240102,4888.36],[20240103,4844.36],[20240104,4859.81],[20240105,4849.99],[20240106,4849.99],[20240107,4849.99],[20240108,4868.26],[20240109,4864.53],[20240110,4859.7],[20240111,4837.6],[20240112,4863.14],[20240113,4863.14],[20240114,4863.14],[20240115,4846.07],[20240116,4830.15],[20240117,4784.8],[20240118,4806.7],[20240119,4804.75],[20240120,4804.75],[20240121,4804.75],[20240122,4834.5],[20240123,4829.27],[20240124,4872.69],[20240125,4886.81],[20240126,4931.04],[20240127,4931.04],[20240128,4931.04],[20240129,4940.14],[20240130,4950.04],[20240131,4951.14],[20240201,4933.37],[20240202,4929.55],[20240203,4929.55],[20240204,4929.55],[20240205,4925.63],[20240206,4945.92],[20240207,4940.94],[20240208,4943.67],[20240209,4944.32],[20240210,4944.32],[20240211,4944.32],[20240212,4966.51],[20240213,4928.64],[20240214,4946.49],[20240215,4978.27],[20240216,5007.46],[20240217,5007.46],[20240218,5007.46],[20240219,5012.56],[20240220,5006.83],[20240221,5001.81],[20240222,5042.62],[20240223,5061.11],[20240224,5061.11],[20240225,5061.11],[20240226,5048.19],[20240227,5053.01],[20240228,5038.79],[20240229,5037.28],[20240301,5057.56],[20240302,5057.56],[20240303,5057.56],[20240304,5062.09],[20240305,5050.39],[20240306,5063.3],[20240307,5111.71],[20240308,5117.3],[20240309,5117.3],[20240310,5117.3],[20240311,5094.66],[20240312,5132.47],[20240313,5146.83],[20240314,5143.07],[20240315,5130.29],[20240316,5130.29],[20240317,5130.29],[20240318,5119.07],[20240319,5124.01],[20240320,5131.61],[20240321,5166.45],[20240322,5174],[20240323,5174],[20240324,5174],[20240325,5174.33],[20240326,5186.27],[20240327,5197.99],[20240328,5207.97],[20240329,5208.1],[20240330,5208.1],[20240331,5208.22],[20240401,5208.11],[20240402,5173.25],[20240403,5175.15],[20240404,5181.84],[20240405,5145.09],[20240406,5145.09],[20240407,5145.09],[20240408,5164.61],[20240409,5144.98],[20240410,5143.66],[20240411,5132.92],[20240412,5137.12],[20240413,5137.12],[20240414,5137.12],[20240415,5139.04],[20240416,5072.74],[20240417,5070],[20240418,5073.99],[20240419,5067.03],[20240420,5067.03],[20240421,5067.03],[20240422,5098.01],[20240423,5149.99],[20240424,5145.25],[20240425,5109.33],[20240426,5157.1],[20240427,5157.1],[20240428,5157.1],[20240429,5172.25],[20240430,5145.95],[20240501,5144.16],[20240502,5128.81],[20240503,5151.73],[20240504,5151.73],[20240505,5151.73],[20240506,5173.95],[20240507,5229.87],[20240508,5253.79],[20240509,5258.24],[20240510,5306.8],[20240511,5306.8],[20240512,5306.8],[20240513,5313.85],[20240514,5324.06],[20240515,5353.3],[20240516,5354.56],[20240517,5346.61],[20240518,5346.61],[20240519,5346.61],[20240520,5350.64],[20240521,5353.11],[20240522,5342.66],[20240523,5348.07],[20240524,5341.53],[20240525,5341.53],[20240526,5341.53],[20240527,5354.15],[20240528,5336.4],[20240529,5283.65],[20240530,5300.83],[20240531,5315.69],[20240601,5315.69],[20240602,5315.69],[20240603,5331.72],[20240604,5311.22],[20240605,5347.47],[20240606,5382.19],[20240607,5374.06],[20240608,5374.06],[20240609,5374.06],[20240610,5359.6],[20240611,5321.56],[20240612,5364.87],[20240613,5314.27],[20240614,5253.65],[20240615,5253.65],[20240616,5253.65],[20240617,5249.38],[20240618,5281.17],[20240619,5274.49],[20240620,5312.33],[20240621,5285.07],[20240622,5285.07],[20240623,5285.07],[20240624,5308.96],[20240625,5301.53],[20240626,5282.13],[20240627,5261.75],[20240628,5247.96],[20240629,5247.96],[20240630,5247.89],[20240701,5257.75],[20240702,5236.1],[20240703,5271.44],[20240704,5298.5],[20240705,5300.76],[20240706,5300.76],[20240707,5300.76],[20240708,5300.14],[20240709,5258.95],[20240710,5287.66],[20240711,5320.9],[20240712,5361.79],[20240713,5361.79],[20240714,5361.79],[20240715,5330.55],[20240716,5311.84],[20240717,5286.42],[20240718,5280.32],[20240719,5240.97],[20240720,5240.97],[20240721,5240.97],[20240722,5277.75],[20240723,5288.82],[20240724,5260.55],[20240725,5216.05],[20240726,5254.9],[20240727,5254.9],[20240728,5254.9],[20240729,5255.47],[20240730,5271.89],[20240731,5306.61],[20240801,5260.39],[20240802,5127.13],[20240803,5127.13],[20240804,5127.13],[20240805,5008.47],[20240806,5009.14],[20240807,5074.12],[20240808,5078.6],[20240809,5109.59],[20240810,5109.59],[20240811,5109.59],[20240812,5109.37],[20240813,5130.14],[20240814,5155.85],[20240815,5181.76],[20240816,5233.53],[20240817,5233.53],[20240818,5233.53],[20240819,5260.32],[20240820,5251.06],[20240821,5262.45],[20240822,5279.89],[20240823,5301.03],[20240824,5301.03],[20240825,5301.03],[20240826,5301.92],[20240827,5308.5],[20240828,5325.52],[20240829,5360.63],[20240830,5375.08],[20240831,5375.13],[20240901,5375.13],[20240902,5371.2],[20240903,5332.26],[20240904,5278.28],[20240905,5252.21],[20240906,5205.46],[20240907,5205.46],[20240908,5205.46],[20240909,5229.04],[20240910,5213.71],[20240911,5213.69],[20240912,5249.17],[20240913,5285.38],[20240914,5285.38],[20240915,5285.38],[20240916,5285.47],[20240917,5302.89],[20240918,5282.79],[20240919,5344.15],[20240920,5290.82],[20240921,5290.82],[20240922,5290.82],[20240923,5295.71],[20240924,5323.11],[20240925,5323.12],[20240926,5384.47],[20240927,5410.59],[20240928,5410.59],[20240929,5410.59],[20240930,5368.09],[20241001,5346.34],[20241002,5335.11],[20241003,5300.56],[20241004,5309.14],[20241005,5309.14],[20241006,5309.14],[20241007,5314.96],[20241008,5297.39],[20241009,5324.52],[20241010,5320.99],[20241011,5342.21],[20241012,5342.21],[20241013,5342.21],[20241014,5369.59],[20241015,5348.47],[20241016,5329.61],[20241017,5364.8],[20241018,5378.8],[20241019,5378.8],[20241020,5378.8],[20241021,5349.25],[20241022,5328.24],[20241023,5314.06],[20241024,5315.18],[20241025,5309.29],[20241026,5309.29],[20241027,5309.29],[20241028,5327.78],[20241029,5312.35],[20241030,5251.57],[20241031,5189.21],[20241101,5208.35],[20241102,5208.35],[20241103,5208.35],[20241104,5216.42],[20241105,5218.05],[20241106,5206.69],[20241107,5224.62],[20241108,5204.44],[20241109,5204.44],[20241110,5204.44],[20241111,5249.75],[20241112,5178.55],[20241113,5152.88],[20241114,5199.66],[20241115,5170.99],[20241116,5170.99],[20241117,5170.99],[20241118,5159.88],[20241119,5136.81],[20241120,5140.4],[20241121,5152.21],[20241122,5211.04],[20241123,5211.04],[20241124,5211.04],[20241125,5224.97],[20241126,5202.42],[20241127,5186.87],[20241128,5205.39],[20241129,5226.34],[20241130,5226.5],[20241201,5226.5],[20241202,5258.07],[20241203,5280.2],[20241204,5303.83],[20241205,5324.91],[20241206,5337.38],[20241207,5337.38],[20241208,5337.38],[20241209,5347.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.040,83€ |
| 2021 | 1.169,65€ |
| 2022 | 1.048,31€ |
| 2023 | 1.108,33€ |
| 2024 | 1.189,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,80% |
| 3 M | 1,75% |
| 6 M | -0,41% |
| lfd. Jahr | 5,01% |
| 1 Jahr | 7,34% |
| 3 Jahre | 1,71% |
| 5 Jahre | 18,50% |
| 10 Jahre | 108,08% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiges Kapitalwachstum. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in Europa haben oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| EXPERIAN PLC | 6,90% |
| RELX PLC | 6,70% |
| SAP SE | 5,60% |
| AIR LIQUIDE SA | 3,80% |
| COLOPLAST AS | 3,70% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 4.083 | 0.483700 |
| 12.2020 - 12.2021 | 12.3769 | 20.324900 |
| 12.2021 - 12.2022 | -10.3741 | -6.875300 |
| 12.2022 - 12.2023 | 5.7254 | 6.588600 |
| 12.2023 - 12.2024 | 7.3378 | 11.767700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,47% | 16,25% | 16,11% | 14,55% |
| Sharpe Ratio | -58,97 | -20,01 | -8,41 | -3,20 |
| Tracking Error | 5,43% | 5,58% | 5,86% | 5,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,13 | 0,95 | 0,96 |
| Treynor Ratio | 2,95 | -1,97 | 1,90 | 7,42 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
| EXPERIAN PLC | 6,90% |
| RELX PLC | 6,70% |
| SAP SE | 5,60% |
| AIR LIQUIDE SA | 3,80% |
| COLOPLAST AS | 3,70% |
| BEIERSDORF AG | 3,30% |
| MERCK KGAA | 3,20% |
| SAGE GROUP PLC | 2,90% |
| AMADEUS IT GROUP SA | 2,60% |
| INTERTEK GROUP PLC | 2,60% |
Länderverteilung (06. 12. 2024)
| Großbritannien | 34,50% |
| Deutschland | 15,90% |
| Frankreich | 13,40% |
| Schweiz | 7,30% |
| Dänemark | 6,10% |
| Spanien | 6,00% |
| Italien | 4,90% |
| Europa | 4,30% |
| Niederlande | 2,80% |
| USA | 2,50% |
Branchenverteilung (06. 12. 2024)
| Industrie / Investitionsgüter | 25,70% |
| Gesundheit / Healthcare | 20,20% |
| Informationstechnologie | 11,50% |
| Konsumgüter | 11,30% |
| Konsumgüter nicht-zyklisch | 9,60% |
| Finanzen | 9,20% |
| Telekommunikationsdienstleister | 5,10% |
| Grundstoffe | 3,80% |
| Divers | 2,60% |
| Versorger | 1,00% |
Assetverteilung (06. 12. 2024)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (06. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Fabio Riccelli |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.404,00 Mio. EUR |