Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 786623
ISIN: LU0119124864
Aktienfonds All Cap, Europa
Aktueller Preis (24. 07. 2024)
71,73 €
-0,60 € / -0,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0119124864","name":"Fidelity Funds - European Dynamic Growth Fund E Acc (EUR)","currency":"EUR"},"ts":[[20190726,59.07],[20190729,59.31],[20190730,58.44],[20190731,58.64],[20190801,59.42],[20190802,57.96],[20190805,56.53],[20190806,56.33],[20190807,56.92],[20190808,58.05],[20190809,57.48],[20190812,57.44],[20190813,57.55],[20190814,56.75],[20190815,56.67],[20190816,57.16],[20190819,57.68],[20190820,57.34],[20190821,58.31],[20190822,57.69],[20190823,57.34],[20190826,57.29],[20190827,57.66],[20190828,57.27],[20190829,57.94],[20190830,58.41],[20190902,58.57],[20190903,58.43],[20190904,58.82],[20190905,59.03],[20190906,59.23],[20190909,58.61],[20190910,57.75],[20190911,58.43],[20190912,58.59],[20190913,58.36],[20190916,57.75],[20190917,58.36],[20190918,58.37],[20190919,58.61],[20190920,58.54],[20190923,58.13],[20190924,58.33],[20190925,57.86],[20190926,58.13],[20190927,58.28],[20190930,58.51],[20191001,57.78],[20191002,56.32],[20191003,56.43],[20191004,57.05],[20191007,57.33],[20191008,56.48],[20191009,56.82],[20191010,57.06],[20191011,58.08],[20191014,57.88],[20191015,58.31],[20191016,58.14],[20191017,58.24],[20191018,58.17],[20191021,58.19],[20191022,58.61],[20191023,58.53],[20191024,58.98],[20191025,59.17],[20191028,59.52],[20191029,59.38],[20191030,59.67],[20191031,59.57],[20191101,59.99],[20191104,60.15],[20191105,59.89],[20191106,60.3],[20191107,60.36],[20191108,60.46],[20191111,60.49],[20191112,60.65],[20191113,60.82],[20191114,60.91],[20191115,60.95],[20191118,61.21],[20191119,61.36],[20191120,61.11],[20191121,60.95],[20191122,61.17],[20191125,61.91],[20191126,62.31],[20191127,62.59],[20191128,62.56],[20191129,62.47],[20191202,61.44],[20191203,61.22],[20191204,61.72],[20191205,61.72],[20191206,62.33],[20191209,62.05],[20191210,61.79],[20191211,61.84],[20191212,61.92],[20191213,62.7],[20191216,63.59],[20191217,63.3],[20191218,63.23],[20191219,63.26],[20191220,63.88],[20191223,63.95],[20191224,64.19],[20191226,64.2],[20191227,64.07],[20191230,63.49],[20191231,63.56],[20200102,64.04],[20200103,63.96],[20200106,63.65],[20200107,63.97],[20200108,64.28],[20200109,64.76],[20200110,64.74],[20200113,64.66],[20200114,64.96],[20200115,65.4],[20200116,65.4],[20200117,66.02],[20200120,65.92],[20200121,65.76],[20200122,66.08],[20200123,65.51],[20200124,66.17],[20200127,64.84],[20200128,65.28],[20200129,65.62],[20200130,65],[20200131,64.57],[20200203,65.23],[20200204,66.06],[20200205,66.95],[20200206,67.18],[20200207,67.01],[20200210,67.35],[20200211,68.03],[20200212,68.44],[20200213,68.6],[20200214,68.69],[20200217,68.76],[20200218,68.87],[20200219,69.54],[20200220,68.91],[20200221,68.77],[20200224,66.39],[20200225,65.36],[20200226,65.24],[20200227,63.32],[20200228,61.34],[20200302,61.37],[20200303,62.77],[20200304,63.46],[20200305,62.71],[20200306,60.67],[20200309,57.05],[20200310,56.32],[20200311,55.64],[20200312,50.62],[20200313,51.23],[20200316,49.1],[20200317,49.34],[20200318,47.72],[20200319,48.48],[20200320,49.5],[20200323,47.62],[20200324,51.03],[20200325,52.2],[20200326,54.06],[20200327,52.53],[20200330,53.31],[20200331,54.14],[20200401,52.91],[20200402,52.93],[20200403,52.62],[20200406,54.5],[20200407,55.38],[20200408,55.59],[20200409,57],[20200410,56.95],[20200413,56.5],[20200414,57.43],[20200415,55.82],[20200416,56.31],[20200417,57.85],[20200420,58.32],[20200421,56.76],[20200422,57.39],[20200423,57.82],[20200424,57.48],[20200427,58.29],[20200428,59.22],[20200429,59.59],[20200430,58.65],[20200501,57.4],[20200504,57.1],[20200505,58.08],[20200506,57.94],[20200507,59],[20200508,59.81],[20200511,59.49],[20200512,59.51],[20200513,58.83],[20200514,57.45],[20200515,57.94],[20200518,59.75],[20200519,59.64],[20200520,60.56],[20200521,60.22],[20200522,60.44],[20200525,61.74],[20200526,61.78],[20200527,60.97],[20200528,61.87],[20200529,61.36],[20200601,62.36],[20200602,62.47],[20200603,63.48],[20200604,63.17],[20200605,64.04],[20200608,63.18],[20200609,62.86],[20200610,62.85],[20200611,60.59],[20200612,60.55],[20200615,60.51],[20200616,62.32],[20200617,62.89],[20200618,62.63],[20200619,63.11],[20200622,62.69],[20200623,63.44],[20200624,61.71],[20200625,62.41],[20200626,62.49],[20200629,62.58],[20200630,62.75],[20200701,63.23],[20200702,64.16],[20200703,63.73],[20200706,64.61],[20200707,64.36],[20200708,63.93],[20200709,63.67],[20200710,63.99],[20200713,64.67],[20200714,63.59],[20200715,64.6],[20200716,64.1],[20200717,64.25],[20200720,64.96],[20200721,65.15],[20200722,64.82],[20200723,64.97],[20200724,63.53],[20200727,63.73],[20200728,63.81],[20200729,63.92],[20200730,62.53],[20200731,62.21],[20200803,63.52],[20200804,63.09],[20200805,63.33],[20200806,62.79],[20200807,63.24],[20200810,62.92],[20200811,63.88],[20200812,64.71],[20200813,64.42],[20200814,63.4],[20200817,63.83],[20200818,63.49],[20200819,63.68],[20200820,63.19],[20200821,63.27],[20200824,64.11],[20200825,64.05],[20200826,64.72],[20200827,64.3],[20200828,63.92],[20200831,63.65],[20200901,63.69],[20200902,64.78],[20200903,63.27],[20200904,62.45],[20200907,63.79],[20200908,63.33],[20200909,64.24],[20200910,63.81],[20200911,63.95],[20200914,64.25],[20200915,64.89],[20200916,65.43],[20200917,65.22],[20200918,65.17],[20200921,63.35],[20200922,63.51],[20200923,63.99],[20200924,63.39],[20200925,63.4],[20200928,64.52],[20200929,64.24],[20200930,64.14],[20201001,64.57],[20201002,64.53],[20201005,64.96],[20201006,64.74],[20201007,64.44],[20201008,64.79],[20201009,65.21],[20201012,65.8],[20201013,65.56],[20201014,65.39],[20201015,64.35],[20201016,65.2],[20201019,64.9],[20201020,64.47],[20201021,63.49],[20201022,63.23],[20201023,63.43],[20201026,61.59],[20201027,61.26],[20201028,59.36],[20201029,59.27],[20201030,58.94],[20201102,59.41],[20201103,60.51],[20201104,62.24],[20201105,63.16],[20201106,63.1],[20201109,64.8],[20201110,64.5],[20201111,65.28],[20201112,65.14],[20201113,65.02],[20201116,65.35],[20201117,65.01],[20201118,65.28],[20201119,64.93],[20201120,65.11],[20201123,64.63],[20201124,64.23],[20201125,64.18],[20201126,64.47],[20201127,64.66],[20201130,64.25],[20201201,64.3],[20201202,64],[20201203,63.99],[20201204,64.24],[20201207,64.27],[20201208,64.6],[20201209,64.8],[20201210,64.43],[20201211,64.42],[20201214,64.59],[20201215,64.58],[20201216,65.29],[20201217,65.55],[20201218,65.37],[20201221,64.09],[20201222,64.91],[20201223,64.97],[20201224,65.1],[20201228,65.27],[20201229,65.89],[20201230,65.64],[20201231,65.16],[20210104,65.95],[20210105,65.53],[20210106,65.63],[20210107,65.59],[20210108,66.35],[20210111,65.95],[20210112,65.84],[20210113,66],[20210114,66.29],[20210115,65.55],[20210118,65.68],[20210119,65.77],[20210120,66.28],[20210121,66.43],[20210122,66],[20210125,65.64],[20210126,65.94],[20210127,65.24],[20210128,65.3],[20210129,64.2],[20210201,65.03],[20210202,66.1],[20210203,66.12],[20210204,66.47],[20210205,66.17],[20210208,66.51],[20210209,66.33],[20210210,66.01],[20210211,66.46],[20210212,67.1],[20210215,67.67],[20210216,67.54],[20210217,66.75],[20210218,66.51],[20210219,66.52],[20210222,65.96],[20210223,65.38],[20210224,65.34],[20210225,65.14],[20210226,64.32],[20210301,65.42],[20210302,65.39],[20210303,64.98],[20210304,64.59],[20210305,63.88],[20210308,64.86],[20210309,65.82],[20210310,66.02],[20210311,66.71],[20210312,66.19],[20210315,66.28],[20210316,66.91],[20210317,66.44],[20210318,66.49],[20210319,66.18],[20210322,66.53],[20210323,66.59],[20210324,66.4],[20210325,66.47],[20210326,66.92],[20210329,67.04],[20210330,67.33],[20210331,67.32],[20210401,68.18],[20210402,68.24],[20210405,69.56],[20210406,68.26],[20210407,68.1],[20210408,68.81],[20210409,69.08],[20210412,68.64],[20210413,69.06],[20210414,69.19],[20210415,69.69],[20210416,69.96],[20210419,69.91],[20210420,68.76],[20210421,69.07],[20210422,69.86],[20210423,69.65],[20210426,69.49],[20210427,69.45],[20210428,69.29],[20210429,69.03],[20210430,68.91],[20210503,69.3],[20210504,67.97],[20210505,69],[20210506,68.9],[20210507,69.68],[20210510,69.24],[20210511,68.03],[20210512,67.97],[20210513,67.87],[20210514,68.8],[20210517,68.67],[20210518,68.75],[20210519,68.13],[20210520,69.27],[20210521,69.52],[20210524,69.64],[20210525,69.76],[20210526,69.72],[20210527,69.46],[20210528,69.91],[20210531,69.55],[20210601,69.66],[20210602,69.79],[20210603,69.59],[20210604,69.91],[20210607,70.15],[20210608,70.38],[20210609,70.63],[20210610,70.75],[20210611,71.45],[20210614,71.59],[20210615,71.77],[20210616,72.07],[20210617,72.13],[20210618,71.31],[20210621,71.67],[20210622,71.67],[20210623,71.29],[20210624,71.86],[20210625,71.94],[20210628,71.76],[20210629,71.99],[20210630,71.45],[20210701,71.81],[20210702,72.18],[20210705,72.1],[20210706,72.43],[20210707,73.17],[20210708,72.03],[20210709,72.47],[20210712,72.83],[20210713,73.02],[20210714,72.88],[20210715,72.34],[20210716,72.42],[20210719,71.26],[20210720,71.15],[20210721,71.99],[20210722,72.82],[20210723,73.45],[20210726,72.87],[20210727,72.12],[20210728,72.88],[20210729,73.69],[20210730,73.44],[20210802,73.99],[20210803,73.73],[20210804,74.67],[20210805,75.44],[20210806,74.89],[20210809,75.09],[20210810,75.22],[20210811,75.37],[20210812,75.62],[20210813,75.58],[20210816,75.1],[20210817,75.19],[20210818,75.44],[20210819,74.75],[20210820,74.88],[20210823,75.17],[20210824,75.13],[20210825,75.03],[20210826,74.9],[20210827,75.11],[20210830,75.22],[20210831,75.12],[20210901,75.75],[20210902,76.13],[20210903,75.85],[20210906,76.47],[20210907,76.24],[20210908,75.53],[20210909,75.42],[20210910,75.27],[20210913,74.91],[20210914,75],[20210915,74.22],[20210916,74.94],[20210917,74.7],[20210920,73.73],[20210921,74.86],[20210922,75.17],[20210923,75.64],[20210924,74.68],[20210927,74.03],[20210928,72.09],[20210929,72.39],[20210930,72.41],[20211001,72.22],[20211004,71.7],[20211005,72.48],[20211006,71.88],[20211007,72.96],[20211008,72.65],[20211011,72.39],[20211012,72.3],[20211013,73.43],[20211014,74.33],[20211015,74.9],[20211018,74.75],[20211019,75.09],[20211020,75.1],[20211021,75.31],[20211022,75.53],[20211025,75.69],[20211026,75.94],[20211027,75.06],[20211028,75.16],[20211029,75.07],[20211101,75.25],[20211102,75.5],[20211103,75.91],[20211104,76.39],[20211105,76],[20211108,75.99],[20211109,75.8],[20211110,75.67],[20211111,75.91],[20211112,76.33],[20211115,76.43],[20211116,76.91],[20211117,76.81],[20211118,76.72],[20211119,76.7],[20211122,76.04],[20211123,74.79],[20211124,74.67],[20211125,74.99],[20211126,72.78],[20211129,73.12],[20211130,72.19],[20211201,73.42],[20211202,72.42],[20211203,71.91],[20211206,73.01],[20211207,75.02],[20211208,74.37],[20211209,74.46],[20211210,74.25],[20211213,74.02],[20211214,72.61],[20211215,72.89],[20211216,73.35],[20211217,73.34],[20211220,72.07],[20211221,73.17],[20211222,74.11],[20211223,74.73],[20211224,74.72],[20211227,75.28],[20211228,75.73],[20211229,75.42],[20211230,75.72],[20211231,75.68],[20220103,75.84],[20220104,75.74],[20220105,75.53],[20220106,73.84],[20220107,73.5],[20220110,71.87],[20220111,72.74],[20220112,73.29],[20220113,72.88],[20220114,71.78],[20220117,72.56],[20220118,71.43],[20220119,71.8],[20220120,72.61],[20220121,71.33],[20220124,68.26],[20220125,68.23],[20220126,69.05],[20220127,69.02],[20220128,68.66],[20220131,69.62],[20220201,70.53],[20220202,70.97],[20220203,69.05],[20220204,68.28],[20220207,68.83],[20220208,68.43],[20220209,69.71],[20220210,69.39],[20220211,68.49],[20220214,67.41],[20220215,68.49],[20220216,68.56],[20220217,68.12],[20220218,67.18],[20220221,65.99],[20220222,66.42],[20220223,66.11],[20220224,64.58],[20220225,66.19],[20220228,66.57],[20220301,65.34],[20220302,65.85],[20220303,64.53],[20220304,62.23],[20220307,61.17],[20220308,59.96],[20220309,63.21],[20220310,61.97],[20220311,62.6],[20220314,63.17],[20220315,62.92],[20220316,65.55],[20220317,65.69],[20220318,66.68],[20220321,66.28],[20220322,66.79],[20220323,66.02],[20220324,65.98],[20220325,65.96],[20220328,66.16],[20220329,67.9],[20220330,67.22],[20220331,66.64],[20220401,66.71],[20220404,67.53],[20220405,67.67],[20220406,66.51],[20220407,66.54],[20220408,66.85],[20220411,66],[20220412,65.75],[20220413,65.83],[20220414,66.21],[20220415,66.14],[20220418,66.09],[20220419,65.56],[20220420,66.17],[20220421,66.41],[20220422,65.34],[20220425,64.47],[20220426,63.75],[20220427,64],[20220428,64.87],[20220429,65.65],[20220502,64.36],[20220503,64.72],[20220504,63.88],[20220505,63.76],[20220506,62.34],[20220509,60.47],[20220510,61.06],[20220511,62.36],[20220512,62.02],[20220513,63.38],[20220516,62.97],[20220517,64.05],[20220518,62.72],[20220519,62.48],[20220520,63.19],[20220523,63.69],[20220524,62.68],[20220525,62.9],[20220526,63.65],[20220527,64.95],[20220530,65.42],[20220531,64.64],[20220601,63.71],[20220602,64.45],[20220603,64.14],[20220606,64.85],[20220607,64.55],[20220608,64.25],[20220609,63.35],[20220610,61.85],[20220613,60.07],[20220614,58.73],[20220615,59.8],[20220616,58.35],[20220617,58.68],[20220620,58.83],[20220621,59.22],[20220622,59.08],[20220623,58.97],[20220624,60.76],[20220627,61.12],[20220628,60.92],[20220629,60.58],[20220630,59.93],[20220701,59.92],[20220704,60.07],[20220705,59.59],[20220706,61.21],[20220707,62.09],[20220708,62.27],[20220711,62.05],[20220712,62.21],[20220713,61.59],[20220714,60.97],[20220715,62.15],[20220718,62.53],[20220719,63.27],[20220720,63.33],[20220721,64.31],[20220722,64.5],[20220725,63.99],[20220726,63.87],[20220727,64.48],[20220728,65.42],[20220729,66.46],[20220801,66.44],[20220802,66],[20220803,66.43],[20220804,66.89],[20220805,65.69],[20220808,66.25],[20220809,65.38],[20220810,66.53],[20220811,66.73],[20220812,66.41],[20220815,66.94],[20220816,66.28],[20220817,65.71],[20220818,66.01],[20220819,65.55],[20220822,64.67],[20220823,64.03],[20220824,64.58],[20220825,64.85],[20220826,63.42],[20220829,62.49],[20220830,62.22],[20220831,61.81],[20220901,60.41],[20220902,61.74],[20220905,61.22],[20220906,61.65],[20220907,61.6],[20220908,62.08],[20220909,63.13],[20220912,64.01],[20220913,62.69],[20220914,62.24],[20220915,61.44],[20220916,60.21],[20220919,60.26],[20220920,59.6],[20220921,60.37],[20220922,58.43],[20220923,57.25],[20220926,57.24],[20220927,57.25],[20220928,57.54],[20220929,56.65],[20220930,57.83],[20221003,58.11],[20221004,60.08],[20221005,59.7],[20221006,59.57],[20221007,58.3],[20221010,57.98],[20221011,57.67],[20221012,57.35],[20221013,57.65],[20221014,57.89],[20221017,59.03],[20221018,59.59],[20221019,58.74],[20221020,58.98],[20221021,58.24],[20221024,58.89],[20221025,60.31],[20221026,61.05],[20221027,60.56],[20221028,60.54],[20221031,60.47],[20221101,60.23],[20221102,60.09],[20221103,59.31],[20221104,60.28],[20221107,60.6],[20221108,61.69],[20221109,61.52],[20221110,63.58],[20221111,63.91],[20221114,63.82],[20221115,64.05],[20221116,63.53],[20221117,63.12],[20221118,63.59],[20221121,63.82],[20221122,63.74],[20221123,64.22],[20221124,64.72],[20221125,64.61],[20221128,64.1],[20221129,63.33],[20221130,63.9],[20221201,65.04],[20221202,65.12],[20221205,64.45],[20221206,63.66],[20221207,63.41],[20221208,63.42],[20221209,63.98],[20221212,63.85],[20221213,64.83],[20221214,64.77],[20221215,62.67],[20221216,61.75],[20221219,61.5],[20221220,60.95],[20221221,61.83],[20221222,61.21],[20221223,61.15],[20221226,61.14],[20221227,61.16],[20221228,61.23],[20221229,61.82],[20221230,60.97],[20230102,61.68],[20230103,62.14],[20230104,63.5],[20230105,63.25],[20230106,63.88],[20230109,64.52],[20230110,64.24],[20230111,64.71],[20230112,64.89],[20230113,65.49],[20230116,65.93],[20230117,66.11],[20230118,66.46],[20230119,65.3],[20230120,65.46],[20230123,65.85],[20230124,65.73],[20230125,65.28],[20230126,65.87],[20230127,66.13],[20230130,66.12],[20230131,65.8],[20230201,65.8],[20230202,67.7],[20230203,67.95],[20230206,67.29],[20230207,67],[20230208,67.14],[20230209,67.11],[20230210,66.03],[20230213,66.76],[20230214,66.75],[20230215,67.24],[20230216,67.29],[20230217,67.13],[20230220,66.94],[20230221,66.59],[20230222,66.42],[20230223,66.53],[20230224,65.77],[20230227,66.68],[20230228,66.09],[20230301,65.81],[20230302,66.09],[20230303,66.7],[20230306,66.82],[20230307,66.44],[20230308,66.37],[20230309,66.62],[20230310,65.56],[20230313,64.21],[20230314,65.26],[20230315,63.7],[20230316,64.94],[20230317,64.3],[20230320,64.72],[20230321,65.38],[20230322,65.51],[20230323,65.75],[20230324,65.1],[20230327,65.66],[20230328,65.3],[20230329,66.1],[20230330,67.08],[20230331,67.61],[20230403,67.13],[20230404,67.26],[20230405,66.86],[20230406,67.02],[20230407,66.95],[20230410,66.96],[20230411,67.09],[20230412,67.01],[20230413,67.6],[20230414,67.84],[20230417,68.15],[20230418,68.55],[20230419,68.17],[20230420,68.17],[20230421,68.84],[20230424,68.79],[20230425,68.47],[20230426,67.77],[20230427,67.94],[20230428,68.72],[20230501,68.75],[20230502,68.04],[20230503,68.56],[20230504,67.93],[20230505,68.36],[20230508,68.54],[20230509,68.38],[20230510,68.35],[20230511,68.46],[20230512,68.71],[20230515,68.72],[20230516,68.37],[20230517,68.34],[20230518,68.8],[20230519,69.15],[20230522,69.42],[20230523,68.6],[20230524,67.25],[20230525,67.12],[20230526,67.95],[20230529,67.84],[20230530,67.56],[20230531,67.22],[20230601,67.64],[20230602,68.43],[20230605,68.12],[20230606,68.53],[20230607,68.41],[20230608,68.24],[20230609,67.98],[20230612,68.59],[20230613,69.1],[20230614,69.18],[20230615,68.93],[20230616,69.55],[20230619,68.44],[20230620,67.97],[20230621,67.28],[20230622,67.06],[20230623,66.88],[20230626,66.65],[20230627,66.47],[20230628,67.37],[20230629,67.28],[20230630,68.35],[20230703,67.72],[20230704,67.99],[20230705,67.36],[20230706,66.06],[20230707,65.86],[20230710,65.96],[20230711,66.22],[20230712,67.18],[20230713,67.68],[20230714,68],[20230717,67.54],[20230718,67.67],[20230719,67.94],[20230720,67.91],[20230721,68.13],[20230724,67.99],[20230725,68.34],[20230726,67.91],[20230727,69.09],[20230728,68.79],[20230731,68.9],[20230801,68.25],[20230802,67.29],[20230803,66.73],[20230804,66.59],[20230807,66.76],[20230808,67.14],[20230809,67.19],[20230810,67.98],[20230811,67.15],[20230814,67.34],[20230815,66.81],[20230816,66.69],[20230817,65.87],[20230818,65.67],[20230821,65.54],[20230822,65.97],[20230823,66.43],[20230824,66.11],[20230825,65.97],[20230828,66.74],[20230829,67.21],[20230830,67.41],[20230831,67.35],[20230901,67.37],[20230904,67.56],[20230905,67.39],[20230906,67.1],[20230907,66.95],[20230908,66.98],[20230911,66.98],[20230912,66.49],[20230913,66.29],[20230914,67.14],[20230915,67.2],[20230918,66.09],[20230919,65.8],[20230920,66.58],[20230921,65.51],[20230922,65.36],[20230925,64.8],[20230926,64.38],[20230927,64.03],[20230928,64.45],[20230929,64.8],[20231002,64.02],[20231003,63.46],[20231004,63.72],[20231005,63.94],[20231006,64.61],[20231009,64.03],[20231010,65.35],[20231011,65.41],[20231012,65.72],[20231013,64.85],[20231016,64.85],[20231017,64.58],[20231018,63.97],[20231019,62.88],[20231020,62.05],[20231023,62.04],[20231024,61.86],[20231025,61.26],[20231026,60.68],[20231027,60.41],[20231030,60.57],[20231031,61.19],[20231101,61.61],[20231102,62.79],[20231103,63.25],[20231106,63.04],[20231107,63.47],[20231108,63.83],[20231109,64.59],[20231110,63.88],[20231113,64.12],[20231114,65.25],[20231115,65.96],[20231116,65.67],[20231117,66.08],[20231120,66.38],[20231121,66.49],[20231122,67.06],[20231123,67.23],[20231124,67.29],[20231127,67.34],[20231128,67.03],[20231129,67.37],[20231130,67.53],[20231201,68.04],[20231204,67.93],[20231205,68.14],[20231206,68.18],[20231207,68.04],[20231208,68.57],[20231211,68.82],[20231212,68.8],[20231213,68.73],[20231214,69.42],[20231215,69.39],[20231218,69.14],[20231219,69.61],[20231220,69.75],[20231221,69.59],[20231222,69.51],[20231226,69.4],[20231227,69.69],[20231228,69.61],[20231229,69.65],[20240102,69.07],[20240103,68.16],[20240104,68.38],[20240105,68.31],[20240108,69],[20240109,69.06],[20240110,69.24],[20240111,69],[20240112,69.74],[20240115,69.09],[20240116,69.11],[20240117,68.72],[20240118,69.34],[20240119,69.25],[20240122,69.98],[20240123,69.66],[20240124,70.21],[20240125,70.18],[20240126,71.1],[20240129,71.16],[20240130,71.45],[20240131,71.4],[20240201,71.24],[20240202,71.04],[20240205,71.14],[20240206,71.61],[20240207,71.46],[20240208,71.68],[20240209,72.07],[20240212,72.34],[20240213,71.18],[20240214,71.88],[20240215,72.13],[20240216,72.66],[20240219,72.63],[20240220,72.67],[20240221,72.28],[20240222,73.56],[20240223,73.89],[20240226,73.67],[20240227,73.67],[20240228,73.02],[20240229,72.85],[20240301,73.26],[20240304,73.33],[20240305,73.01],[20240306,73.44],[20240307,73.86],[20240308,74.16],[20240311,73.43],[20240312,74.41],[20240313,74.21],[20240314,74.17],[20240315,73.53],[20240318,73.45],[20240319,73.39],[20240320,73.29],[20240321,74.22],[20240322,74.1],[20240325,73.76],[20240326,73.8],[20240327,73.95],[20240328,74.04],[20240329,74.06],[20240401,73.98],[20240402,72.81],[20240403,72.84],[20240404,72.67],[20240405,72.33],[20240408,72.36],[20240409,72.08],[20240410,71.81],[20240411,71.82],[20240412,71.51],[20240415,71.72],[20240416,70.88],[20240417,70.57],[20240418,70.56],[20240419,70.13],[20240422,70.46],[20240423,71.72],[20240424,71.36],[20240425,70.33],[20240426,70.99],[20240429,70.75],[20240430,70.3],[20240501,69.78],[20240502,70.07],[20240503,70.61],[20240506,71],[20240507,71.89],[20240508,72.21],[20240509,72.42],[20240510,72.76],[20240513,72.6],[20240514,72.9],[20240515,73.9],[20240516,73.57],[20240517,73.23],[20240520,73.47],[20240521,73.3],[20240522,73.73],[20240523,73.86],[20240524,73.56],[20240527,73.67],[20240528,72.9],[20240529,72.12],[20240530,72.22],[20240531,72.15],[20240603,72.34],[20240604,72.6],[20240605,73.44],[20240606,74],[20240607,73.9],[20240610,73.58],[20240611,73.38],[20240612,74.55],[20240613,73.67],[20240614,72.93],[20240617,72.53],[20240618,72.73],[20240619,72.32],[20240620,73.05],[20240621,72.76],[20240624,73.07],[20240625,72.83],[20240626,72.76],[20240627,72.49],[20240628,72.17],[20240701,71.81],[20240702,71.69],[20240703,72.02],[20240704,72.34],[20240705,72.43],[20240708,72.38],[20240709,71.66],[20240710,72.05],[20240711,72.56],[20240712,73.34],[20240715,72.59],[20240716,72.41],[20240717,71.94],[20240718,71.68],[20240719,71.22],[20240722,71.95],[20240723,72.16],[20240724,71.73],[20240725,71.24]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190726,3861.49],[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5252.27],[20240725,5187.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.074,96€ |
2021 | 1.215,26€ |
2022 | 1.076,41€ |
2023 | 1.134,66€ |
2024 | 1.197,07€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,83% |
3 M | 0,52% |
6 M | 2,16% |
lfd. Jahr | 2,99% |
1 Jahr | 5,50% |
3 Jahre | -2,34% |
5 Jahre | 21,37% |
10 Jahre | 108,76% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiges Kapitalwachstum. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in Europa haben oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
RELX Plc | 6,10% |
SAP SE | 6,10% |
Experian Group | 6,00% |
Novo-Nordisk | 5,70% |
MERCK KGAA | 4,60% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 7.4958 | -3.735500 |
07.2020 - 07.2021 | 13.0522 | 25.899500 |
07.2021 - 07.2022 | -11.4254 | -7.680400 |
07.2022 - 07.2023 | 5.4109 | 9.171600 |
07.2023 - 07.2024 | 5.5008 | 10.478400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,16% | 16,50% | 16,06% | 14,57% |
Sharpe Ratio | 0,12 | -0,05 | 0,26 | 0,53 |
Tracking Error | 6,52% | 5,50% | 6,10% | 5,61% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,25 | 1,13 | 0,94 | 0,96 |
Treynor Ratio | 1,48 | -0,68 | 4,43 | 7,98 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
RELX Plc | 6,10% |
SAP SE | 6,10% |
Experian Group | 6,00% |
Novo-Nordisk | 5,70% |
MERCK KGAA | 4,60% |
Air Liquide | 3,80% |
Coloplast AS | 3,60% |
Sage Group Plc | 3,40% |
Beiersdorf AG | 3,10% |
Edenred SA | 2,60% |
Länderverteilung (24. 07. 2024)
Großbritannien | 27,20% |
Deutschland | 20,30% |
Frankreich | 16,70% |
Dänemark | 9,30% |
Schweiz | 8,30% |
Spanien | 4,10% |
Schweden | 3,80% |
Italien | 2,70% |
Irland | 1,70% |
USA | 1,60% |
Branchenverteilung (24. 07. 2024)
Gesundheit / Healthcare | 26,90% |
Industrie / Investitionsgüter | 24,00% |
Informationstechnologie | 15,00% |
Konsumgüter | 8,50% |
Konsumgüter nicht-zyklisch | 6,80% |
Finanzen | 6,60% |
Telekommunikationsdienstleister | 4,80% |
Grundstoffe | 3,80% |
Divers | 2,10% |
Kasse | 1,50% |
Assetverteilung (24. 07. 2024)
Aktien | 98,50% |
Geldmarkt/Kasse | 1,50% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,64% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Fabio Riccelli |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 15.01.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.784,00 Mio. EUR |