Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 763716
ISIN: AT0000805361
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 03. 2025)
135,58 €
0,15 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000805361","name":"Raiffeisen-Nachhaltigkeit-Mix (R) (T)","currency":"EUR"},"ts":[[20200323,115.33],[20200324,113.02],[20200325,115.76],[20200326,116.37],[20200327,118.02],[20200330,117.04],[20200331,118.02],[20200401,117.85],[20200402,116.42],[20200403,117.07],[20200406,116.64],[20200407,118.97],[20200408,119.04],[20200409,120.35],[20200410,120.88],[20200414,120.57],[20200415,121.58],[20200416,120.66],[20200417,120.97],[20200420,122.08],[20200421,121.71],[20200422,120.29],[20200423,121.24],[20200424,121.68],[20200427,122.05],[20200428,122.96],[20200429,123.49],[20200430,124.48],[20200504,122.14],[20200505,122.05],[20200506,123.07],[20200507,122.9],[20200508,123.48],[20200511,123.8],[20200512,123.91],[20200513,123.23],[20200514,122.53],[20200515,122.24],[20200518,122.35],[20200519,123.58],[20200520,122.71],[20200522,123.21],[20200525,123.68],[20200526,124.03],[20200527,124.53],[20200528,125.08],[20200529,125.06],[20200602,124.93],[20200603,125.22],[20200604,126.15],[20200605,125.44],[20200608,126.88],[20200609,127.33],[20200610,126.34],[20200612,122.97],[20200615,124.05],[20200616,124.02],[20200617,125.65],[20200618,125.8],[20200619,125.73],[20200622,125.79],[20200623,125.56],[20200624,125.59],[20200625,124.35],[20200626,125.25],[20200629,124.74],[20200630,124.95],[20200701,125.55],[20200702,125.21],[20200703,126.01],[20200706,125.84],[20200707,126.35],[20200708,126.01],[20200709,125.94],[20200710,125.92],[20200713,126.16],[20200714,125.93],[20200715,126.22],[20200716,127.07],[20200717,126.92],[20200720,127.28],[20200721,127.58],[20200722,127.55],[20200723,127.1],[20200724,126.93],[20200727,126.04],[20200728,125.88],[20200729,125.8],[20200730,126.03],[20200731,125.25],[20200803,124.72],[20200804,125.85],[20200805,125.96],[20200806,125.79],[20200807,125.84],[20200810,126.26],[20200811,126.61],[20200812,127.01],[20200813,127.47],[20200814,127.17],[20200817,126.87],[20200818,126.98],[20200819,126.68],[20200820,126.98],[20200821,127],[20200824,127.22],[20200825,127.87],[20200826,127.78],[20200827,128.57],[20200828,128.52],[20200831,128.25],[20200901,127.72],[20200902,127.87],[20200903,129.57],[20200904,128.22],[20200907,127.58],[20200908,127.79],[20200909,127.05],[20200910,127.82],[20200911,127],[20200914,127.53],[20200915,127.8],[20200916,128.11],[20200917,128.6],[20200918,128.61],[20200921,128.07],[20200922,127.37],[20200923,127.72],[20200924,127.17],[20200925,126.94],[20200928,127.39],[20200929,128.37],[20200930,128.16],[20201001,128.5],[20201002,128.7],[20201005,128.82],[20201006,129.12],[20201007,128.92],[20201008,129.51],[20201009,130.18],[20201012,130.35],[20201013,130.97],[20201014,130.92],[20201015,130.79],[20201016,130.56],[20201019,130.77],[20201020,129.99],[20201021,129.7],[20201022,129.19],[20201023,129.27],[20201027,128.35],[20201028,128.05],[20201029,126.81],[20201030,127.58],[20201102,127.13],[20201103,127.98],[20201104,128.58],[20201105,129.5],[20201106,129.95],[20201109,129.72],[20201110,131.01],[20201111,131.14],[20201112,132],[20201113,131.4],[20201116,132.01],[20201117,132.73],[20201118,132.49],[20201119,132.14],[20201120,132.34],[20201123,132.18],[20201124,132.36],[20201125,132.88],[20201126,132.69],[20201127,132.7],[20201130,132.89],[20201201,132.41],[20201202,132.32],[20201203,131.83],[20201204,131.73],[20201207,132.32],[20201209,132.7],[20201210,132.83],[20201211,132.32],[20201214,132.26],[20201215,132.23],[20201216,132.69],[20201217,132.65],[20201218,132.83],[20201221,132.93],[20201222,132.21],[20201223,132.58],[20201228,132.86],[20201229,133.1],[20201230,133.2],[20201231,132.96],[20210104,133.36],[20210105,133.09],[20210107,133.71],[20210108,134.43],[20210111,134.94],[20210112,135.03],[20210113,134.95],[20210114,135.08],[20210115,135.24],[20210118,134.97],[20210119,135.09],[20210120,135.09],[20210121,135.77],[20210122,135.47],[20210125,135],[20210126,135.12],[20210127,134.96],[20210128,134.43],[20210129,134.41],[20210201,133.1],[20210202,134.65],[20210203,135.75],[20210204,135.96],[20210205,136.6],[20210208,136.36],[20210209,136.62],[20210210,136.61],[20210211,136.38],[20210212,136.85],[20210215,137.27],[20210216,137.32],[20210217,137.19],[20210218,137.21],[20210219,136.59],[20210222,136.38],[20210223,135.88],[20210224,135.46],[20210225,135.98],[20210226,134.51],[20210301,133.94],[20210302,135.86],[20210303,135.69],[20210304,134.82],[20210305,134.32],[20210308,135.41],[20210309,136.17],[20210310,136.79],[20210311,137.2],[20210312,137.46],[20210315,137.36],[20210316,137.96],[20210317,138.21],[20210318,137.87],[20210319,137.49],[20210322,137.41],[20210323,137.79],[20210324,137.86],[20210325,137.73],[20210326,138.43],[20210329,139.41],[20210330,139.6],[20210331,139.53],[20210401,139.5],[20210402,140.23],[20210406,140.69],[20210407,140.4],[20210408,139.89],[20210409,140.36],[20210412,140.78],[20210413,140.58],[20210414,140.53],[20210415,140.06],[20210416,140.69],[20210419,141.05],[20210420,140.55],[20210421,139.9],[20210422,140.51],[20210423,140.97],[20210426,141.15],[20210427,141.01],[20210428,140.87],[20210429,140.74],[20210430,140.68],[20210503,140.48],[20210504,140.6],[20210505,140.24],[20210506,140.8],[20210507,140.67],[20210510,140.84],[20210511,140.47],[20210512,139.37],[20210514,139.22],[20210517,139.84],[20210518,139.66],[20210519,139.04],[20210520,138.62],[20210521,139.41],[20210525,140.04],[20210526,140.03],[20210527,140.31],[20210528,140.21],[20210531,140.72],[20210601,140.3],[20210602,140.48],[20210604,140.72],[20210607,141.13],[20210608,140.96],[20210609,141.19],[20210610,141.14],[20210611,141.47],[20210614,142.03],[20210615,142.1],[20210616,142.22],[20210617,142.26],[20210618,142.84],[20210621,142.24],[20210622,142.66],[20210623,143.1],[20210624,142.56],[20210625,143.12],[20210628,143.17],[20210629,143.4],[20210630,143.77],[20210701,143.81],[20210702,144.1],[20210705,144.56],[20210706,144.52],[20210707,144.73],[20210708,145.48],[20210709,144.52],[20210712,145.01],[20210713,145.33],[20210714,145.51],[20210715,145.5],[20210716,145.17],[20210719,145.05],[20210720,144.12],[20210721,144.92],[20210722,145.41],[20210723,145.76],[20210726,146.35],[20210727,146.13],[20210728,145.95],[20210729,146.27],[20210730,146.27],[20210802,146.26],[20210803,146.51],[20210804,147.03],[20210805,147.1],[20210806,147.66],[20210809,147.79],[20210810,147.91],[20210811,148.13],[20210812,148.25],[20210813,148.34],[20210816,148.31],[20210817,148.29],[20210818,148.33],[20210819,148.11],[20210820,148.17],[20210823,148.54],[20210824,148.74],[20210825,148.75],[20210826,148.74],[20210827,148.31],[20210830,148.54],[20210831,148.76],[20210901,148.44],[20210902,148.39],[20210903,148.57],[20210906,148.51],[20210907,148.76],[20210908,148.37],[20210909,148.4],[20210910,148.2],[20210913,147.86],[20210914,148],[20210915,147.9],[20210916,147.8],[20210917,148.21],[20210920,147.55],[20210921,146.88],[20210922,147.07],[20210923,147.43],[20210924,147.92],[20210927,147.82],[20210928,147.23],[20210929,145.78],[20210930,146.19],[20211001,145.6],[20211004,145.81],[20211005,145.07],[20211006,145.55],[20211007,145.6],[20211008,146.16],[20211011,145.74],[20211012,145.44],[20211013,145.54],[20211014,146.11],[20211015,147.24],[20211018,147.54],[20211019,147.37],[20211020,147.38],[20211021,147.62],[20211022,147.69],[20211025,147.9],[20211027,148.57],[20211028,148.42],[20211029,148.5],[20211102,149.05],[20211103,149.55],[20211104,149.62],[20211105,150.65],[20211108,150.68],[20211109,150.69],[20211110,150.78],[20211111,150.65],[20211112,150.54],[20211115,151.2],[20211116,151.28],[20211117,151.93],[20211118,152.01],[20211119,151.65],[20211122,151.73],[20211123,151.77],[20211124,150.87],[20211125,151.04],[20211126,151.15],[20211129,149.05],[20211130,149.8],[20211201,148.79],[20211202,148.3],[20211203,148.97],[20211206,148.99],[20211207,149.83],[20211209,150.82],[20211210,150.87],[20211213,150.99],[20211214,151.05],[20211215,149.99],[20211216,150.82],[20211217,150.91],[20211220,150.54],[20211221,149.34],[20211222,150.45],[20211223,150.75],[20211227,151.03],[20211228,151.78],[20211229,152.16],[20211230,151.93],[20211231,151.94],[20220103,151.64],[20220104,151.66],[20220105,151.67],[20220107,149.79],[20220110,149.03],[20220111,148.56],[20220112,148.95],[20220113,148.84],[20220114,147.98],[20220117,147.43],[20220118,147.64],[20220119,146.82],[20220120,146.53],[20220121,146.44],[20220124,145.33],[20220125,144.73],[20220126,143.92],[20220127,143.51],[20220128,143.61],[20220131,144.11],[20220201,144.81],[20220202,144.9],[20220203,145.38],[20220204,142.89],[20220207,141.76],[20220208,141.52],[20220209,141.79],[20220210,143.17],[20220211,141.85],[20220214,141.06],[20220215,140.55],[20220216,141.24],[20220217,141.52],[20220218,140.65],[20220221,140.38],[20220222,139.88],[20220223,139.39],[20220224,138.64],[20220225,139.63],[20220228,140.59],[20220301,140.91],[20220302,141.05],[20220303,141.69],[20220304,141.18],[20220307,140.87],[20220308,139.4],[20220309,138.53],[20220310,139.38],[20220311,138.67],[20220314,138.42],[20220315,138.18],[20220316,138.89],[20220317,140.22],[20220318,140.61],[20220321,141.61],[20220322,141.11],[20220323,141.47],[20220324,140.81],[20220325,140.9],[20220328,141],[20220329,141.28],[20220330,141.85],[20220331,141.19],[20220401,140.85],[20220404,141.29],[20220405,142.1],[20220406,141.83],[20220407,140.96],[20220408,141.09],[20220411,141.14],[20220412,139.88],[20220413,139.55],[20220414,140.24],[20220415,140.14],[20220419,139.58],[20220420,139.9],[20220421,140.24],[20220422,139.59],[20220425,138.38],[20220426,139],[20220427,138.09],[20220428,138.99],[20220429,139.84],[20220502,138.51],[20220503,138.25],[20220504,138.42],[20220505,139.04],[20220506,137.25],[20220509,135.63],[20220510,134.19],[20220511,134.52],[20220512,134.28],[20220513,135.34],[20220516,136.69],[20220517,136.32],[20220518,136.31],[20220519,134.86],[20220520,134.15],[20220523,134.79],[20220524,134.75],[20220525,134.21],[20220527,135.2],[20220530,136.36],[20220531,136.38],[20220601,135.79],[20220602,135.31],[20220603,135.83],[20220607,135.17],[20220608,135.51],[20220609,134.52],[20220610,133.74],[20220613,132.3],[20220614,130.26],[20220615,129.13],[20220617,127.96],[20220620,128.34],[20220621,128.11],[20220622,128.55],[20220623,128.64],[20220624,129.88],[20220627,131.48],[20220628,130.92],[20220629,130.36],[20220630,130.58],[20220701,130.44],[20220704,131.63],[20220705,131.27],[20220706,132.57],[20220707,133.5],[20220708,134.19],[20220711,134.18],[20220712,134.68],[20220713,134.64],[20220714,133.87],[20220715,133.76],[20220718,134.4],[20220719,133.35],[20220720,134.24],[20220721,135.06],[20220722,135.95],[20220725,136.33],[20220726,136.24],[20220727,136.54],[20220728,137.46],[20220729,138.88],[20220801,139.33],[20220802,139.16],[20220803,138.88],[20220804,139.6],[20220805,139.64],[20220808,139.1],[20220809,139.18],[20220810,138.46],[20220811,139.26],[20220812,138.98],[20220816,141.17],[20220817,141],[20220818,140.26],[20220819,140.48],[20220822,139.81],[20220823,138.7],[20220824,137.93],[20220825,137.88],[20220826,138.64],[20220829,136.39],[20220830,135.39],[20220831,134.88],[20220901,133.77],[20220902,133.74],[20220905,133.43],[20220906,133.65],[20220907,133.55],[20220908,134.15],[20220909,134.59],[20220912,135.07],[20220913,135.46],[20220914,133.85],[20220915,133.4],[20220916,132.64],[20220919,131.55],[20220920,131.65],[20220921,130.48],[20220922,130.75],[20220923,129.86],[20220926,129.49],[20220927,128.83],[20220928,128.44],[20220929,129.43],[20220930,127.58],[20221003,127.31],[20221004,128.95],[20221005,130.26],[20221006,130.18],[20221007,129.34],[20221010,127.88],[20221011,127.76],[20221012,127.11],[20221013,126.81],[20221014,127.33],[20221017,126.79],[20221018,127.85],[20221019,128.49],[20221020,127.86],[20221021,127.04],[20221024,127.84],[20221025,128.51],[20221027,129.65],[20221028,130.34],[20221031,131.11],[20221102,131.22],[20221103,130.17],[20221104,129.82],[20221107,129.92],[20221108,130.04],[20221109,130.65],[20221110,130.36],[20221111,133.56],[20221114,133.25],[20221115,132.82],[20221116,133.26],[20221117,132.55],[20221118,132.28],[20221121,132.7],[20221122,133.26],[20221123,133.84],[20221124,133.84],[20221125,134.18],[20221128,134.03],[20221129,133.16],[20221130,133.15],[20221201,134.77],[20221202,134.9],[20221205,134.82],[20221206,133.62],[20221207,133.3],[20221209,133.26],[20221212,133.16],[20221213,133.39],[20221214,133.82],[20221215,133.62],[20221216,131.37],[20221219,130.47],[20221220,130.09],[20221221,129.6],[20221222,130.44],[20221223,129.8],[20221227,129.68],[20221228,129.25],[20221229,128.92],[20221230,129.73],[20230102,129.02],[20230103,129.5],[20230104,130.62],[20230105,131.32],[20230109,132.06],[20230110,131.85],[20230111,132],[20230112,132.96],[20230113,133.21],[20230116,133.46],[20230117,133.54],[20230118,133.92],[20230119,133.62],[20230120,132.72],[20230123,132.96],[20230124,133.22],[20230125,133.03],[20230126,132.85],[20230127,133.28],[20230130,133.4],[20230131,132.74],[20230201,133.55],[20230202,133.86],[20230203,135.31],[20230206,134.92],[20230207,134.81],[20230208,135.53],[20230209,134.94],[20230210,134.46],[20230213,134.4],[20230214,134.71],[20230215,134.54],[20230216,134.9],[20230217,134.41],[20230220,134.38],[20230221,134.27],[20230222,132.95],[20230223,133.01],[20230224,133.47],[20230227,132.78],[20230228,132.83],[20230301,132.47],[20230302,131.71],[20230303,132.6],[20230306,133.61],[20230307,133.1],[20230308,132.78],[20230309,133.16],[20230310,132.75],[20230313,131.55],[20230314,131.3],[20230315,131.73],[20230316,132.67],[20230317,132.74],[20230320,132.22],[20230321,132.17],[20230322,132.25],[20230323,131.64],[20230324,131.68],[20230327,132.46],[20230328,132.43],[20230329,131.84],[20230330,132.63],[20230331,132.67],[20230403,134.02],[20230404,134.04],[20230405,133.46],[20230406,133.63],[20230407,133.68],[20230411,134.13],[20230412,133.63],[20230413,133.13],[20230414,133.36],[20230417,133.08],[20230418,133.48],[20230419,133.4],[20230420,133.1],[20230421,132.87],[20230424,133.17],[20230425,132.82],[20230426,132.4],[20230427,131.61],[20230428,132.42],[20230502,133.66],[20230503,133.17],[20230504,132.96],[20230505,133.16],[20230508,133.56],[20230509,133.32],[20230510,133.32],[20230511,133.57],[20230512,133.83],[20230515,134.1],[20230516,134.27],[20230517,133.77],[20230519,134.82],[20230522,134.98],[20230523,134.83],[20230524,134.17],[20230525,133.4],[20230526,133.57],[20230530,134.5],[20230531,134.5],[20230601,134.7],[20230602,134.78],[20230605,135.48],[20230606,135.37],[20230607,135.84],[20230609,134.89],[20230612,135.09],[20230613,135.6],[20230614,135.59],[20230615,135.41],[20230616,135.31],[20230619,135.22],[20230620,134.75],[20230621,134.7],[20230622,133.81],[20230623,133.53],[20230626,133.72],[20230627,133.55],[20230628,133.45],[20230629,134.19],[20230630,134.31],[20230703,134.89],[20230704,134.74],[20230705,134.79],[20230706,134.58],[20230707,133.42],[20230710,132.86],[20230711,133.07],[20230712,133.38],[20230713,133.79],[20230714,134.18],[20230717,133.77],[20230718,133.85],[20230719,134.47],[20230720,135.03],[20230721,134.61],[20230724,135.03],[20230725,135.44],[20230726,136.06],[20230727,135.9],[20230728,136.12],[20230731,135.85],[20230801,135.87],[20230802,135.78],[20230803,135.09],[20230804,134.2],[20230807,133.75],[20230808,134.2],[20230809,134.52],[20230810,133.94],[20230811,133.77],[20230814,133.56],[20230816,133],[20230817,132.82],[20230818,132.15],[20230821,132.17],[20230822,131.95],[20230823,132.3],[20230824,133.45],[20230825,132.86],[20230828,133.3],[20230829,133.55],[20230830,134.34],[20230831,133.85],[20230901,134.56],[20230904,134.91],[20230905,134.95],[20230906,134.68],[20230907,134.38],[20230908,134.33],[20230911,134.16],[20230912,134.15],[20230913,133.84],[20230914,133.55],[20230915,134.8],[20230918,134.16],[20230919,133.75],[20230920,133.41],[20230921,133.28],[20230922,132.28],[20230925,132.05],[20230926,132.24],[20230927,131.42],[20230928,131.7],[20230929,131.22],[20231002,131.43],[20231003,131.23],[20231004,130.43],[20231005,130.67],[20231006,130.62],[20231009,131.14],[20231010,131.49],[20231011,132.01],[20231012,132.26],[20231013,132],[20231016,131.85],[20231017,131.75],[20231018,131.42],[20231019,130.48],[20231020,129.77],[20231023,129.05],[20231024,128.54],[20231025,129.14],[20231027,128.46],[20231030,128.17],[20231031,128.21],[20231102,129.82],[20231103,130.78],[20231106,131.25],[20231107,130.89],[20231108,131.28],[20231109,131.38],[20231110,131.26],[20231113,131.66],[20231114,131.46],[20231115,132.38],[20231116,132.58],[20231117,132.74],[20231120,132.92],[20231121,132.95],[20231122,133.16],[20231123,133.68],[20231124,133.34],[20231127,133.33],[20231128,133.52],[20231129,133.28],[20231130,134.09],[20231201,134.81],[20231204,136.09],[20231205,136.03],[20231206,136.29],[20231207,136.55],[20231211,136.87],[20231212,137.37],[20231213,137.4],[20231214,138.17],[20231215,137.84],[20231218,138.45],[20231219,138.29],[20231220,138.41],[20231221,138.18],[20231222,138.7],[20231227,139.14],[20231228,139.13],[20231229,139.21],[20240102,139.31],[20240103,139.26],[20240104,138.57],[20240105,138.13],[20240108,137.83],[20240109,138.58],[20240110,138.8],[20240111,138.74],[20240112,138.96],[20240115,139.32],[20240116,139.18],[20240117,139.19],[20240118,138.57],[20240119,138.93],[20240122,139.29],[20240123,139.93],[20240124,140.27],[20240125,139.98],[20240126,140.9],[20240129,140.86],[20240130,141.87],[20240131,141.45],[20240201,140.98],[20240202,141.78],[20240205,141.58],[20240206,141.51],[20240207,141.6],[20240208,141.92],[20240209,141.88],[20240212,141.89],[20240213,142],[20240214,141.34],[20240215,142.17],[20240216,142.48],[20240219,142.19],[20240220,142.3],[20240221,141.87],[20240222,141.66],[20240223,142.85],[20240226,143.24],[20240227,142.62],[20240228,142.71],[20240229,142.7],[20240301,143.32],[20240304,143.91],[20240305,143.75],[20240306,143.46],[20240307,143.58],[20240308,144.29],[20240311,144.18],[20240312,144],[20240313,144.46],[20240314,144.04],[20240315,143.88],[20240318,143.45],[20240319,143.72],[20240320,144.17],[20240321,144.61],[20240322,145.03],[20240325,145.45],[20240326,144.9],[20240327,144.91],[20240328,145.66],[20240329,145.84],[20240402,146.01],[20240403,144.9],[20240404,144.45],[20240405,143.76],[20240408,144.07],[20240409,143.78],[20240410,144.24],[20240411,143.71],[20240412,144.13],[20240415,144.15],[20240416,143.09],[20240417,142.38],[20240418,141.97],[20240419,141.79],[20240422,141.23],[20240423,142.08],[20240424,142.51],[20240425,142.31],[20240426,141.64],[20240429,142.73],[20240430,142.77],[20240502,141.72],[20240503,142.3],[20240506,142.99],[20240507,143.56],[20240508,144.14],[20240510,144.34],[20240513,144.76],[20240514,144.47],[20240515,144.54],[20240516,145.76],[20240517,145.62],[20240521,145.64],[20240522,145.57],[20240523,145.62],[20240524,145.06],[20240527,145.01],[20240528,145.12],[20240529,144.54],[20240531,143.24],[20240603,143.69],[20240604,144.15],[20240605,144.46],[20240606,145.33],[20240607,145.29],[20240610,145.37],[20240611,145.79],[20240612,146.06],[20240613,146.31],[20240614,146.66],[20240617,147.23],[20240618,147.09],[20240619,147.43],[20240620,147.33],[20240621,147.45],[20240624,147.74],[20240625,147.26],[20240626,147.64],[20240627,147.45],[20240628,147.29],[20240701,146.8],[20240702,146.44],[20240703,146.59],[20240704,146.83],[20240705,146.88],[20240708,147.25],[20240709,147.37],[20240710,147.09],[20240711,147.85],[20240712,147.81],[20240715,148.14],[20240716,148],[20240717,148.57],[20240718,147.28],[20240719,146.88],[20240722,146.53],[20240723,147.23],[20240724,147.7],[20240725,146.68],[20240726,146.31],[20240729,147.04],[20240730,147.54],[20240731,147.26],[20240801,148.46],[20240802,148.19],[20240805,146.29],[20240806,143.58],[20240807,144.62],[20240808,144.44],[20240809,145.66],[20240812,145.98],[20240813,145.74],[20240814,146.91],[20240816,147.68],[20240819,147.89],[20240820,147.93],[20240821,147.87],[20240822,148.16],[20240823,147.67],[20240826,148.17],[20240827,147.91],[20240828,148.08],[20240829,148.15],[20240830,148.55],[20240902,149.05],[20240903,148.91],[20240904,148.03],[20240905,147.55],[20240906,147.38],[20240909,146.48],[20240910,147.52],[20240911,148.05],[20240912,148.76],[20240913,148.95],[20240916,149.11],[20240917,149.12],[20240918,148.94],[20240919,148.53],[20240920,149.51],[20240923,149.03],[20240924,149.4],[20240925,149.68],[20240926,149.38],[20240927,150.1],[20240930,150.19],[20241001,150.24],[20241002,150.39],[20241003,150.35],[20241004,150.06],[20241007,150.28],[20241008,149.88],[20241009,150.51],[20241010,151.07],[20241011,151.07],[20241014,151.34],[20241015,152.12],[20241016,151.82],[20241017,152.12],[20241018,152.52],[20241021,152.69],[20241022,152.25],[20241023,151.98],[20241024,151.6],[20241025,151.47],[20241028,151.06],[20241029,151.38],[20241030,151.43],[20241031,150.32],[20241104,149.4],[20241105,149.11],[20241106,149.45],[20241107,151.24],[20241108,151.47],[20241111,152.19],[20241112,153.21],[20241113,152.97],[20241114,152.93],[20241115,152.94],[20241118,152.16],[20241119,151.86],[20241120,152.19],[20241121,152.53],[20241122,153.26],[20241125,154.65],[20241126,154.64],[20241127,154.76],[20241128,153.93],[20241129,154.27],[20241202,154.75],[20241203,155.92],[20241204,155.59],[20241205,156.22],[20241206,155.6],[20241209,156.02],[20241210,155.49],[20241211,155.73],[20241212,156.29],[20241213,155.91],[20241216,155.32],[20241217,155.39],[20241218,155.18],[20241219,153.6],[20241220,153.61],[20241223,153.92],[20241227,154.64],[20241230,153.99],[20241231,153.72],[20250102,153.72],[20250103,154.34],[20250107,154.07],[20250108,153.65],[20250109,154.19],[20250110,154.17],[20250113,153.17],[20250114,153.3],[20250115,152.46],[20250116,153.86],[20250117,154.25],[20250120,154.76],[20250121,154.14],[20250122,154.81],[20250123,155.27],[20250124,155.69],[20250127,154.65],[20250128,153.77],[20250129,155.01],[20250130,154.83],[20250131,155.5],[20250203,155.76],[20250204,155.9],[20250205,155.77],[20250206,156.13],[20250207,156.73],[20250210,156.26],[20250211,157],[20250212,156.61],[20250213,155.85],[20250214,156.37],[20250217,155.59],[20250218,155.74],[20250219,156.12],[20250220,156.18],[20250221,155.68],[20250224,155.27],[20250225,154.98],[20250226,154.68],[20250227,154.79],[20250228,154.42],[20250303,155.23],[20250304,153.51],[20250305,152.47],[20250306,150.59],[20250307,148.96],[20250310,148.94],[20250311,147.66],[20250312,145.92],[20250313,146.29],[20250314,146.06],[20250317,147.08],[20250318,147.58],[20250319,147.12],[20250320,148.08],[20250321,148.14]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200322,1017.31],[20200323,1009.11],[20200324,1018.57],[20200325,1032.4],[20200326,1044.94],[20200327,1047.63],[20200328,1047.63],[20200329,1047.63],[20200330,1050.62],[20200331,1054.44],[20200401,1049.74],[20200402,1048.29],[20200403,1048.34],[20200404,1048.34],[20200405,1048.34],[20200406,1057.64],[20200407,1065.96],[20200408,1072.07],[20200409,1079.04],[20200410,1079.18],[20200411,1079.2],[20200412,1079.29],[20200413,1079.25],[20200414,1088.08],[20200415,1088.22],[20200416,1088.92],[20200417,1094.55],[20200418,1094.55],[20200419,1094.55],[20200420,1096.35],[20200421,1090.48],[20200422,1088.83],[20200423,1092.72],[20200424,1095.02],[20200425,1095.02],[20200426,1095.02],[20200427,1098.84],[20200428,1103.04],[20200429,1109.02],[20200430,1109.88],[20200501,1109.19],[20200502,1109.19],[20200503,1109.19],[20200504,1099.59],[20200505,1101.78],[20200506,1103.51],[20200507,1106.55],[20200508,1109.57],[20200509,1109.57],[20200510,1109.56],[20200511,1112.08],[20200512,1111.61],[20200513,1107.45],[20200514,1103.09],[20200515,1102.87],[20200516,1102.87],[20200517,1102.87],[20200518,1109.94],[20200519,1111.58],[20200520,1115.59],[20200521,1115.42],[20200522,1116.28],[20200523,1116.28],[20200524,1116.28],[20200525,1118.96],[20200526,1122.33],[20200527,1123.89],[20200528,1126.66],[20200529,1125.44],[20200530,1125.44],[20200531,1125.48],[20200601,1125.69],[20200602,1130.34],[20200603,1135.95],[20200604,1137.19],[20200605,1140.9],[20200606,1140.9],[20200607,1140.9],[20200608,1145.8],[20200609,1146.72],[20200610,1144.66],[20200611,1138.57],[20200612,1130.56],[20200613,1130.56],[20200614,1130.56],[20200615,1127.51],[20200616,1134.07],[20200617,1140.58],[20200618,1141.89],[20200619,1143.52],[20200620,1143.52],[20200621,1143.52],[20200622,1143.26],[20200623,1143.33],[20200624,1139.43],[20200625,1138.8],[20200626,1137.62],[20200627,1137.62],[20200628,1137.62],[20200629,1135.88],[20200630,1138.46],[20200701,1140.89],[20200702,1145.16],[20200703,1147.95],[20200704,1147.95],[20200705,1147.95],[20200706,1151.5],[20200707,1152.52],[20200708,1153.08],[20200709,1152.54],[20200710,1153.95],[20200711,1153.95],[20200712,1153.95],[20200713,1154.31],[20200714,1152.51],[20200715,1154.2],[20200716,1154.98],[20200717,1155.8],[20200718,1155.8],[20200719,1155.8],[20200720,1158.26],[20200721,1162.47],[20200722,1161.42],[20200723,1161.12],[20200724,1156.37],[20200725,1156.37],[20200726,1156.37],[20200727,1152.01],[20200728,1152.66],[20200729,1153.59],[20200730,1150.78],[20200731,1147.42],[20200801,1147.42],[20200802,1147.42],[20200803,1151.01],[20200804,1154.32],[20200805,1156.24],[20200806,1157.56],[20200807,1158.4],[20200808,1158.4],[20200809,1158.4],[20200810,1160.11],[20200811,1161.55],[20200812,1162.86],[20200813,1162.46],[20200814,1161.28],[20200815,1161.28],[20200816,1161.28],[20200817,1161.06],[20200818,1160.94],[20200819,1160.87],[20200820,1160.47],[20200821,1162.24],[20200822,1162.24],[20200823,1162.24],[20200824,1165.02],[20200825,1166.83],[20200826,1169.53],[20200827,1170.46],[20200828,1169.45],[20200829,1169.45],[20200830,1169.45],[20200831,1167.14],[20200901,1166.08],[20200902,1173.42],[20200903,1173.33],[20200904,1166.81],[20200905,1166.81],[20200906,1166.81],[20200907,1163.81],[20200908,1160.74],[20200909,1161.69],[20200910,1160.82],[20200911,1160.24],[20200912,1160.24],[20200913,1160.24],[20200914,1161.62],[20200915,1164.88],[20200916,1167.93],[20200917,1167.33],[20200918,1164.4],[20200919,1164.4],[20200920,1164.4],[20200921,1157.5],[20200922,1155.86],[20200923,1155.06],[20200924,1152.04],[20200925,1150.98],[20200926,1150.98],[20200927,1150.98],[20200928,1156.22],[20200929,1158.29],[20200930,1158.94],[20201001,1160.97],[20201002,1161.14],[20201003,1161.14],[20201004,1161.14],[20201005,1163.03],[20201006,1164.02],[20201007,1165.77],[20201008,1169.43],[20201009,1173.2],[20201010,1173.2],[20201011,1173.2],[20201012,1177.88],[20201013,1180.74],[20201014,1181.58],[20201015,1178.38],[20201016,1177.77],[20201017,1177.77],[20201018,1177.77],[20201019,1175.93],[20201020,1173.15],[20201021,1169.75],[20201022,1168.28],[20201023,1168.58],[20201024,1168.58],[20201025,1168.58],[20201026,1165.25],[20201027,1161.88],[20201028,1154.56],[20201029,1151.28],[20201030,1148.59],[20201031,1148.52],[20201101,1148.52],[20201102,1152.11],[20201103,1157.52],[20201104,1166.45],[20201105,1174.83],[20201106,1178.63],[20201107,1178.63],[20201108,1178.63],[20201109,1184.93],[20201110,1186.93],[20201111,1190.18],[20201112,1190.21],[20201113,1191.17],[20201114,1191.17],[20201115,1191.17],[20201116,1195.05],[20201117,1196.11],[20201118,1196.18],[20201119,1195.55],[20201120,1195.94],[20201121,1195.94],[20201122,1195.94],[20201123,1196.88],[20201124,1199.64],[20201125,1200.66],[20201126,1201.51],[20201127,1202.53],[20201128,1202.53],[20201129,1202.53],[20201130,1199.95],[20201201,1200.53],[20201202,1199.28],[20201203,1198.11],[20201204,1199.87],[20201205,1199.87],[20201206,1199.87],[20201207,1201.97],[20201208,1203.2],[20201209,1204.95],[20201210,1203.85],[20201211,1201.84],[20201212,1201.84],[20201213,1201.84],[20201214,1201.81],[20201215,1202.88],[20201216,1204.87],[20201217,1207.21],[20201218,1207.61],[20201219,1207.61],[20201220,1207.61],[20201221,1204.25],[20201222,1203.59],[20201223,1205.88],[20201224,1206.06],[20201225,1206.06],[20201226,1206.06],[20201227,1206.06],[20201228,1208.84],[20201229,1210.84],[20201230,1211.75],[20201231,1212.84],[20210101,1212.84],[20210102,1212.83],[20210103,1212.83],[20210104,1214.68],[20210105,1215.33],[20210106,1216.53],[20210107,1221.41],[20210108,1226.73],[20210109,1226.73],[20210110,1226.73],[20210111,1228.62],[20210112,1228.74],[20210113,1229.19],[20210114,1231.79],[20210115,1230.71],[20210116,1230.71],[20210117,1230.71],[20210118,1230.15],[20210119,1230.45],[20210120,1235.05],[20210121,1237.39],[20210122,1235.43],[20210123,1235.43],[20210124,1235.43],[20210125,1234.81],[20210126,1234.62],[20210127,1230.02],[20210128,1225.99],[20210129,1219.73],[20210130,1219.73],[20210131,1219.65],[20210201,1221.69],[20210202,1229.2],[20210203,1235.53],[20210204,1238.82],[20210205,1241.66],[20210206,1241.66],[20210207,1241.66],[20210208,1244.13],[20210209,1244.65],[20210210,1245.03],[20210211,1246.18],[20210212,1248.12],[20210213,1248.12],[20210214,1248.12],[20210215,1250.54],[20210216,1251.37],[20210217,1251.18],[20210218,1247.01],[20210219,1244.26],[20210220,1244.26],[20210221,1244.26],[20210222,1240.49],[20210223,1235.5],[20210224,1234.17],[20210225,1229.9],[20210226,1223.67],[20210227,1223.67],[20210228,1223.62],[20210301,1228],[20210302,1231.85],[20210303,1230.55],[20210304,1225.1],[20210305,1223.31],[20210306,1223.31],[20210307,1223.31],[20210308,1225.75],[20210309,1230.29],[20210310,1234.32],[20210311,1238.55],[20210312,1240.45],[20210313,1240.45],[20210314,1240.45],[20210315,1242.16],[20210316,1245.06],[20210317,1244.99],[20210318,1243.57],[20210319,1241.58],[20210320,1241.58],[20210321,1241.58],[20210322,1240.89],[20210323,1240.59],[20210324,1239.91],[20210325,1239.12],[20210326,1242.93],[20210327,1242.93],[20210328,1242.93],[20210329,1246.2],[20210330,1248.38],[20210331,1249.23],[20210401,1253.07],[20210402,1253.16],[20210403,1253.16],[20210404,1253.16],[20210405,1253.29],[20210406,1258.17],[20210407,1258.21],[20210408,1259.54],[20210409,1260.84],[20210410,1260.84],[20210411,1260.84],[20210412,1260.39],[20210413,1260.17],[20210414,1259.65],[20210415,1261.75],[20210416,1265.2],[20210417,1265.2],[20210418,1265.2],[20210419,1265.15],[20210420,1259.88],[20210421,1259.33],[20210422,1260.51],[20210423,1261.87],[20210424,1261.87],[20210425,1261.87],[20210426,1262.84],[20210427,1263.35],[20210428,1263.17],[20210429,1262.28],[20210430,1261.11],[20210501,1261.11],[20210502,1261.11],[20210503,1261.14],[20210504,1259.63],[20210505,1261.16],[20210506,1261.88],[20210507,1264.19],[20210508,1264.19],[20210509,1264.19],[20210510,1263.71],[20210511,1257.15],[20210512,1251.77],[20210513,1251.85],[20210514,1252.3],[20210515,1252.3],[20210516,1252.3],[20210517,1253.67],[20210518,1253.65],[20210519,1249.39],[20210520,1250.75],[20210521,1254.95],[20210522,1254.95],[20210523,1254.95],[20210524,1255.03],[20210525,1258.33],[20210526,1260.78],[20210527,1262.62],[20210528,1265.68],[20210529,1265.68],[20210530,1265.68],[20210531,1265.6],[20210601,1266.2],[20210602,1268.07],[20210603,1268.1],[20210604,1270.9],[20210605,1270.9],[20210606,1270.9],[20210607,1272.33],[20210608,1272.72],[20210609,1273.19],[20210610,1274.55],[20210611,1278.05],[20210612,1278.05],[20210613,1278.05],[20210614,1279.98],[20210615,1280.02],[20210616,1279.2],[20210617,1280.86],[20210618,1279.17],[20210619,1279.17],[20210620,1279.17],[20210621,1277.94],[20210622,1279.4],[20210623,1279.2],[20210624,1281.41],[20210625,1283.66],[20210626,1283.66],[20210627,1283.66],[20210628,1285.14],[20210629,1286.62],[20210630,1286.68],[20210701,1287.56],[20210702,1290.69],[20210703,1290.69],[20210704,1290.69],[20210705,1291.87],[20210706,1292.62],[20210707,1294.58],[20210708,1290.68],[20210709,1290.54],[20210710,1290.54],[20210711,1290.54],[20210712,1293.38],[20210713,1296.24],[20210714,1297.64],[20210715,1296.11],[20210716,1293.93],[20210717,1293.93],[20210718,1293.93],[20210719,1286.82],[20210720,1285.35],[20210721,1289.18],[20210722,1293.68],[20210723,1298.1],[20210724,1298.1],[20210725,1298.1],[20210726,1298.62],[20210727,1295.95],[20210728,1295.77],[20210729,1297.45],[20210730,1297.31],[20210731,1297.31],[20210801,1297.31],[20210802,1298.23],[20210803,1299.86],[20210804,1302.33],[20210805,1304.66],[20210806,1306.24],[20210807,1306.24],[20210808,1306.24],[20210809,1306.69],[20210810,1307.93],[20210811,1309.28],[20210812,1309.99],[20210813,1310.19],[20210814,1310.19],[20210815,1310.19],[20210816,1309.41],[20210817,1308.58],[20210818,1308.14],[20210819,1304.46],[20210820,1303.91],[20210821,1303.91],[20210822,1303.91],[20210823,1306.07],[20210824,1309.44],[20210825,1310.68],[20210826,1308.87],[20210827,1309.14],[20210828,1309.14],[20210829,1309.14],[20210830,1310.43],[20210831,1311.69],[20210901,1312.34],[20210902,1312.95],[20210903,1312.79],[20210904,1312.79],[20210905,1312.79],[20210906,1314.43],[20210907,1313.93],[20210908,1311.71],[20210909,1309.76],[20210910,1308.2],[20210911,1308.2],[20210912,1308.2],[20210913,1308.47],[20210914,1307.37],[20210915,1306.43],[20210916,1306.64],[20210917,1304.32],[20210918,1304.32],[20210919,1304.32],[20210920,1298.08],[20210921,1295.9],[20210922,1297.99],[20210923,1302.33],[20210924,1302.7],[20210925,1302.7],[20210926,1302.7],[20210927,1301.82],[20210928,1294.72],[20210929,1291.33],[20210930,1290.26],[20211001,1289.15],[20211002,1289.15],[20211003,1289.15],[20211004,1285.96],[20211005,1286.57],[20211006,1286.4],[20211007,1291.11],[20211008,1293.02],[20211009,1293.02],[20211010,1293.02],[20211011,1292.16],[20211012,1290.58],[20211013,1291.47],[20211014,1297.27],[20211015,1303.16],[20211016,1303.16],[20211017,1303.16],[20211018,1305.14],[20211019,1305.81],[20211020,1308.19],[20211021,1308.92],[20211022,1310.17],[20211023,1310.17],[20211024,1310.17],[20211025,1311.98],[20211026,1314.48],[20211027,1314.92],[20211028,1314.59],[20211029,1314.16],[20211030,1314.16],[20211031,1314.19],[20211101,1315.26],[20211102,1319.48],[20211103,1321.95],[20211104,1326.55],[20211105,1330.92],[20211106,1330.92],[20211107,1330.92],[20211108,1331.57],[20211109,1331.68],[20211110,1331.5],[20211111,1332.94],[20211112,1335.64],[20211113,1335.64],[20211114,1335.64],[20211115,1338.45],[20211116,1342.01],[20211117,1343.85],[20211118,1342.63],[20211119,1343.06],[20211120,1343.06],[20211121,1343.06],[20211122,1342.6],[20211123,1337.51],[20211124,1335.42],[20211125,1335.88],[20211126,1325.49],[20211127,1325.49],[20211128,1325.49],[20211129,1321.2],[20211130,1315.69],[20211201,1314.65],[20211202,1313.21],[20211203,1312.82],[20211204,1312.82],[20211205,1312.82],[20211206,1314.78],[20211207,1324.75],[20211208,1327.48],[20211209,1328.73],[20211210,1328.9],[20211211,1328.9],[20211212,1328.9],[20211213,1327.88],[20211214,1323.59],[20211215,1322.74],[20211216,1324.19],[20211217,1323.06],[20211218,1323.06],[20211219,1323.06],[20211220,1316.33],[20211221,1316.78],[20211222,1321.13],[20211223,1326.65],[20211224,1326.73],[20211225,1326.73],[20211226,1326.73],[20211227,1330.93],[20211228,1334.27],[20211229,1335.11],[20211230,1335.04],[20211231,1335.08],[20220101,1335.08],[20220102,1335.08],[20220103,1334.93],[20220104,1337.11],[20220105,1334.37],[20220106,1328.53],[20220107,1322.15],[20220108,1322.15],[20220109,1322.15],[20220110,1316.63],[20220111,1316.37],[20220112,1319.21],[20220113,1317.86],[20220114,1313.57],[20220115,1313.57],[20220116,1313.57],[20220117,1312.22],[20220118,1308.67],[20220119,1305.83],[20220120,1304.84],[20220121,1299.21],[20220122,1299.21],[20220123,1299.21],[20220124,1289.24],[20220125,1283.14],[20220126,1283.9],[20220127,1285.46],[20220128,1284.8],[20220129,1284.8],[20220130,1284.8],[20220131,1289.35],[20220201,1294.52],[20220202,1297.87],[20220203,1291.8],[20220204,1279.77],[20220205,1279.77],[20220206,1279.77],[20220207,1275.59],[20220208,1276.41],[20220209,1282.44],[20220210,1283.16],[20220211,1279.14],[20220212,1279.14],[20220213,1279.14],[20220214,1273.78],[20220215,1274.05],[20220216,1275.63],[20220217,1274.85],[20220218,1271.34],[20220219,1271.34],[20220220,1271.34],[20220221,1266.57],[20220222,1261.89],[20220223,1257.52],[20220224,1253.87],[20220225,1257.43],[20220226,1257.43],[20220227,1257.43],[20220228,1262.46],[20220301,1264.71],[20220302,1266.96],[20220303,1266.22],[20220304,1263.79],[20220305,1263.79],[20220306,1263.79],[20220307,1255.62],[20220308,1247.19],[20220309,1246.87],[20220310,1245.34],[20220311,1246.69],[20220312,1246.69],[20220313,1246.69],[20220314,1243.77],[20220315,1240.96],[20220316,1249.5],[20220317,1256.54],[20220318,1264.71],[20220319,1264.71],[20220320,1264.71],[20220321,1268.33],[20220322,1271.89],[20220323,1272.83],[20220324,1273.5],[20220325,1273.54],[20220326,1273.54],[20220327,1273.54],[20220328,1274.49],[20220329,1276.04],[20220330,1276.16],[20220331,1274.91],[20220401,1275.53],[20220402,1275.53],[20220403,1275.53],[20220404,1279.96],[20220405,1282.4],[20220406,1276.83],[20220407,1272.77],[20220408,1273.77],[20220409,1273.77],[20220410,1273.77],[20220411,1268.9],[20220412,1266.07],[20220413,1266.92],[20220414,1267.08],[20220415,1267.11],[20220416,1267.11],[20220417,1267.11],[20220418,1267.09],[20220419,1265.91],[20220420,1266.21],[20220421,1263.39],[20220422,1256],[20220423,1256],[20220424,1256],[20220425,1249.38],[20220426,1245.93],[20220427,1246.3],[20220428,1250.24],[20220429,1250.25],[20220430,1250.19],[20220501,1250.19],[20220502,1246.19],[20220503,1243.69],[20220504,1244.07],[20220505,1240.87],[20220506,1230.86],[20220507,1230.86],[20220508,1230.86],[20220509,1223.26],[20220510,1211.49],[20220511,1209.91],[20220512,1211.47],[20220513,1218.17],[20220514,1218.17],[20220515,1218.17],[20220516,1220.99],[20220517,1223.22],[20220518,1219.5],[20220519,1213.86],[20220520,1211.97],[20220521,1211.97],[20220522,1211.97],[20220523,1213.16],[20220524,1209.95],[20220525,1211.95],[20220526,1212.25],[20220527,1222.78],[20220528,1222.78],[20220529,1222.78],[20220530,1228.62],[20220531,1229.76],[20220601,1227.1],[20220602,1227.11],[20220603,1225.24],[20220604,1225.24],[20220605,1225.24],[20220606,1225.29],[20220607,1225.82],[20220608,1223.19],[20220609,1217.84],[20220610,1208.75],[20220611,1208.75],[20220612,1208.75],[20220613,1192.66],[20220614,1179.91],[20220615,1177.94],[20220616,1174.9],[20220617,1168.58],[20220618,1168.58],[20220619,1168.58],[20220620,1166.82],[20220621,1168.29],[20220622,1169.35],[20220623,1170.99],[20220624,1180.21],[20220625,1180.21],[20220626,1180.21],[20220627,1184.04],[20220628,1184.54],[20220629,1182.75],[20220630,1180.6],[20220701,1181.25],[20220702,1181.25],[20220703,1181.25],[20220704,1182.57],[20220705,1185.92],[20220706,1191.28],[20220707,1197.36],[20220708,1201.75],[20220709,1201.75],[20220710,1201.75],[20220711,1203.01],[20220712,1203.69],[20220713,1200.56],[20220714,1196.54],[20220715,1197.45],[20220716,1197.45],[20220717,1197.45],[20220718,1197.86],[20220719,1199.01],[20220720,1203.75],[20220721,1208.2],[20220722,1213.58],[20220723,1213.58],[20220724,1213.58],[20220725,1214.37],[20220726,1216.52],[20220727,1219.96],[20220728,1227.3],[20220729,1234.07],[20220730,1234.07],[20220731,1234.21],[20220801,1236.88],[20220802,1236.58],[20220803,1238.15],[20220804,1240.75],[20220805,1239.82],[20220806,1239.82],[20220807,1239.82],[20220808,1240.76],[20220809,1238.19],[20220810,1239.37],[20220811,1240.72],[20220812,1245.56],[20220813,1245.56],[20220814,1245.56],[20220815,1247.6],[20220816,1254.77],[20220817,1251.95],[20220818,1250.09],[20220819,1248.39],[20220820,1248.39],[20220821,1248.39],[20220822,1243.22],[20220823,1238.97],[20220824,1236.85],[20220825,1239.07],[20220826,1235.3],[20220827,1235.3],[20220828,1235.3],[20220829,1227.21],[20220830,1218.97],[20220831,1212.25],[20220901,1205.61],[20220902,1204.24],[20220903,1204.24],[20220904,1204.24],[20220905,1204.94],[20220906,1204.05],[20220907,1203.82],[20220908,1204.81],[20220909,1209.54],[20220910,1209.54],[20220911,1209.54],[20220912,1213.19],[20220913,1209.76],[20220914,1206.27],[20220915,1201.35],[20220916,1194.62],[20220917,1194.62],[20220918,1194.62],[20220919,1189.92],[20220920,1186.01],[20220921,1186.34],[20220922,1181.09],[20220923,1175.27],[20220924,1175.27],[20220925,1175.27],[20220926,1169.53],[20220927,1165.96],[20220928,1166.29],[20220929,1159.71],[20220930,1155.67],[20221001,1155.67],[20221002,1155.67],[20221003,1156.73],[20221004,1165.73],[20221005,1170.17],[20221006,1170.88],[20221007,1165.5],[20221008,1165.5],[20221009,1165.5],[20221010,1160.08],[20221011,1154.08],[20221012,1150.68],[20221013,1149.62],[20221014,1149.73],[20221015,1149.73],[20221016,1149.73],[20221017,1152.68],[20221018,1155.05],[20221019,1155.3],[20221020,1152.14],[20221021,1151.37],[20221022,1151.37],[20221023,1151.37],[20221024,1153.39],[20221025,1159.07],[20221026,1160.22],[20221027,1162.85],[20221028,1166.9],[20221029,1166.9],[20221030,1166.9],[20221031,1169.61],[20221101,1170.53],[20221102,1171.27],[20221103,1167.85],[20221104,1167.1],[20221105,1167.1],[20221106,1167.1],[20221107,1166.67],[20221108,1169.5],[20221109,1169.39],[20221110,1179.2],[20221111,1183.74],[20221112,1183.74],[20221113,1183.74],[20221114,1186.83],[20221115,1188.06],[20221116,1187.18],[20221117,1185.5],[20221118,1185.31],[20221119,1185.31],[20221120,1185.31],[20221121,1188.47],[20221122,1191.26],[20221123,1193.72],[20221124,1196.03],[20221125,1196.71],[20221126,1196.71],[20221127,1196.71],[20221128,1192.54],[20221129,1192.44],[20221130,1196.4],[20221201,1202],[20221202,1203.32],[20221203,1203.32],[20221204,1203.32],[20221205,1199.15],[20221206,1195.64],[20221207,1191.88],[20221208,1191.75],[20221209,1191.41],[20221210,1191.41],[20221211,1191.41],[20221212,1190.92],[20221213,1194.18],[20221214,1194.52],[20221215,1186.83],[20221216,1176.75],[20221217,1176.75],[20221218,1176.75],[20221219,1171.86],[20221220,1167.97],[20221221,1169.83],[20221222,1169.78],[20221223,1168.51],[20221224,1168.51],[20221225,1168.51],[20221226,1168.51],[20221227,1166.62],[20221228,1164.58],[20221229,1164.81],[20221230,1163.88],[20221231,1163.84],[20230101,1163.84],[20230102,1164.52],[20230103,1170.54],[20230104,1175.89],[20230105,1177.26],[20230106,1181.43],[20230107,1181.43],[20230108,1181.43],[20230109,1184.4],[20230110,1184.43],[20230111,1187.08],[20230112,1190.55],[20230113,1193.82],[20230114,1193.82],[20230115,1193.88],[20230116,1196.15],[20230117,1197.73],[20230118,1199.49],[20230119,1196.18],[20230120,1194.75],[20230121,1194.75],[20230122,1194.75],[20230123,1196.01],[20230124,1198.03],[20230125,1197.97],[20230126,1199.74],[20230127,1202.01],[20230128,1202.01],[20230129,1202.01],[20230130,1199.5],[20230131,1199.28],[20230201,1200.93],[20230202,1206.33],[20230203,1210.21],[20230204,1210.21],[20230205,1210.21],[20230206,1209.34],[20230207,1209.95],[20230208,1209.73],[20230209,1209.15],[20230210,1206.52],[20230211,1206.52],[20230212,1206.52],[20230213,1206.71],[20230214,1206.31],[20230215,1206.53],[20230216,1205.87],[20230217,1203.69],[20230218,1203.69],[20230219,1203.69],[20230220,1202.65],[20230221,1198.87],[20230222,1194.9],[20230223,1195.3],[20230224,1193.59],[20230225,1193.59],[20230226,1193.59],[20230227,1192.68],[20230228,1190],[20230301,1186.66],[20230302,1186.56],[20230303,1191.58],[20230304,1191.58],[20230305,1191.58],[20230306,1194.49],[20230307,1193.03],[20230308,1192.66],[20230309,1190.43],[20230310,1184.97],[20230311,1184.97],[20230312,1184.97],[20230313,1178.94],[20230314,1177.4],[20230315,1179.5],[20230316,1180.54],[20230317,1180.59],[20230318,1180.59],[20230319,1180.59],[20230320,1178.86],[20230321,1179.48],[20230322,1180.04],[20230323,1179.39],[20230324,1181.97],[20230325,1181.97],[20230326,1181.97],[20230327,1182.61],[20230328,1180.35],[20230329,1182.34],[20230330,1185.64],[20230331,1191.09],[20230401,1191.09],[20230402,1191.09],[20230403,1195.55],[20230404,1195.9],[20230405,1195.21],[20230406,1195.96],[20230407,1195.98],[20230408,1195.98],[20230409,1195.98],[20230410,1196],[20230411,1196.93],[20230412,1196.18],[20230413,1195.58],[20230414,1196.11],[20230415,1196.11],[20230416,1196.11],[20230417,1198.16],[20230418,1199.36],[20230419,1198.4],[20230420,1197.18],[20230421,1196.29],[20230422,1196.29],[20230423,1196.29],[20230424,1195.18],[20230425,1193.71],[20230426,1189.85],[20230427,1189.11],[20230428,1193.54],[20230429,1193.54],[20230430,1193.58],[20230501,1193.58],[20230502,1195.15],[20230503,1193.47],[20230504,1191.85],[20230505,1194.32],[20230506,1194.32],[20230507,1194.32],[20230508,1196.3],[20230509,1197.04],[20230510,1198.23],[20230511,1200.06],[20230512,1201.66],[20230513,1201.66],[20230514,1201.66],[20230515,1202.64],[20230516,1201.5],[20230517,1201.54],[20230518,1201.67],[20230519,1205.09],[20230520,1205.09],[20230521,1205.09],[20230522,1206.24],[20230523,1204.48],[20230524,1199.06],[20230525,1197.05],[20230526,1198.96],[20230527,1198.96],[20230528,1198.96],[20230529,1199.01],[20230530,1202.76],[20230531,1203],[20230601,1204.12],[20230602,1208.46],[20230603,1208.46],[20230604,1208.46],[20230605,1212.15],[20230606,1214.34],[20230607,1213.78],[20230608,1212.68],[20230609,1212.23],[20230610,1212.23],[20230611,1212.23],[20230612,1214.23],[20230613,1216.23],[20230614,1217.97],[20230615,1217.69],[20230616,1217.34],[20230617,1217.34],[20230618,1217.34],[20230619,1216.04],[20230620,1213.21],[20230621,1209.91],[20230622,1205.54],[20230623,1205.55],[20230624,1205.55],[20230625,1205.55],[20230626,1204.95],[20230627,1203.68],[20230628,1205.58],[20230629,1207.04],[20230630,1211.1],[20230701,1211.1],[20230702,1211.1],[20230703,1213.37],[20230704,1214.74],[20230705,1213.58],[20230706,1206.37],[20230707,1201.03],[20230708,1201.03],[20230709,1201.03],[20230710,1198.44],[20230711,1200.58],[20230712,1205.12],[20230713,1209.47],[20230714,1210.89],[20230715,1210.88],[20230716,1210.88],[20230717,1209.98],[20230718,1212.13],[20230719,1215.9],[20230720,1216.59],[20230721,1217.33],[20230722,1217.33],[20230723,1217.33],[20230724,1219.61],[20230725,1222.84],[20230726,1223.5],[20230727,1224.93],[20230728,1227.54],[20230729,1227.54],[20230730,1227.54],[20230731,1228.29],[20230801,1228.04],[20230802,1222.47],[20230803,1217.65],[20230804,1214.89],[20230805,1214.89],[20230806,1214.89],[20230807,1214.29],[20230808,1215.29],[20230809,1214.66],[20230810,1214.38],[20230811,1211.66],[20230812,1211.66],[20230813,1211.66],[20230814,1211.34],[20230815,1209.91],[20230816,1205.23],[20230817,1201.74],[20230818,1198.77],[20230819,1198.77],[20230820,1198.77],[20230821,1196.7],[20230822,1198.64],[20230823,1204.88],[20230824,1206.54],[20230825,1206.76],[20230826,1206.76],[20230827,1206.76],[20230828,1208.21],[20230829,1213.36],[20230830,1214.99],[20230831,1217.41],[20230901,1219.23],[20230902,1219.23],[20230903,1219.23],[20230904,1220.58],[20230905,1220.33],[20230906,1217.36],[20230907,1215.48],[20230908,1215],[20230909,1215],[20230910,1215],[20230911,1215.51],[20230912,1215.76],[20230913,1214.01],[20230914,1217.81],[20230915,1220.7],[20230916,1220.7],[20230917,1220.7],[20230918,1218.08],[20230919,1214.64],[20230920,1213.61],[20230921,1208.53],[20230922,1204.95],[20230923,1204.95],[20230924,1204.95],[20230925,1202.91],[20230926,1199.71],[20230927,1197.9],[20230928,1196.08],[20230929,1197.13],[20230930,1197.1],[20231001,1197.1],[20231002,1196.39],[20231003,1193.56],[20231004,1187.87],[20231005,1186.93],[20231006,1188.01],[20231007,1188.01],[20231008,1188.01],[20231009,1191.26],[20231010,1196.51],[20231011,1200.67],[20231012,1202.17],[20231013,1201.89],[20231014,1201.89],[20231015,1201.89],[20231016,1200.8],[20231017,1198.89],[20231018,1195.24],[20231019,1189.15],[20231020,1182.33],[20231021,1182.33],[20231022,1182.33],[20231023,1177.53],[20231024,1178.13],[20231025,1178.3],[20231026,1176.16],[20231027,1173.84],[20231028,1173.84],[20231029,1173.84],[20231030,1172.99],[20231031,1174.58],[20231101,1176.51],[20231102,1187.03],[20231103,1193.74],[20231104,1193.74],[20231105,1193.74],[20231106,1195.09],[20231107,1196.88],[20231108,1198.24],[20231109,1198.19],[20231110,1197.47],[20231111,1197.47],[20231112,1197.47],[20231113,1198.29],[20231114,1203.13],[20231115,1206.91],[20231116,1208.7],[20231117,1210.08],[20231118,1210.08],[20231119,1210.08],[20231120,1210.22],[20231121,1211.14],[20231122,1214.19],[20231123,1214.89],[20231124,1214.36],[20231125,1214.36],[20231126,1214.36],[20231127,1214],[20231128,1214.22],[20231129,1216.73],[20231130,1220.69],[20231201,1227.09],[20231202,1227.09],[20231203,1227.09],[20231204,1230.69],[20231205,1232.97],[20231206,1236.11],[20231207,1238.11],[20231208,1239.04],[20231209,1239.04],[20231210,1239.04],[20231211,1240.4],[20231212,1241.68],[20231213,1245.1],[20231214,1248.96],[20231215,1252.76],[20231216,1252.76],[20231217,1252.76],[20231218,1254.01],[20231219,1254.84],[20231220,1255.82],[20231221,1256.07],[20231222,1256.41],[20231223,1256.41],[20231224,1256.41],[20231225,1256.41],[20231226,1256.45],[20231227,1257.62],[20231228,1259.15],[20231229,1260.82],[20231230,1260.82],[20231231,1260.9],[20240101,1260.9],[20240102,1260.62],[20240103,1257.16],[20240104,1253.37],[20240105,1250.7],[20240106,1250.7],[20240107,1250.7],[20240108,1251.48],[20240109,1253.31],[20240110,1254.06],[20240111,1254],[20240112,1256.75],[20240113,1256.75],[20240114,1256.75],[20240115,1257.55],[20240116,1256.87],[20240117,1251.55],[20240118,1250.5],[20240119,1252.22],[20240120,1252.22],[20240121,1252.22],[20240122,1256.31],[20240123,1258.4],[20240124,1260.45],[20240125,1263.36],[20240126,1266.66],[20240127,1266.66],[20240128,1266.66],[20240129,1271.52],[20240130,1272.87],[20240131,1272.5],[20240201,1273.15],[20240202,1273.95],[20240203,1273.95],[20240204,1273.95],[20240205,1274.96],[20240206,1276.13],[20240207,1277.28],[20240208,1277.83],[20240209,1277.7],[20240210,1277.7],[20240211,1277.7],[20240212,1279.91],[20240213,1277.18],[20240214,1277.82],[20240215,1280.29],[20240216,1281.55],[20240217,1281.55],[20240218,1281.55],[20240219,1281.52],[20240220,1279.47],[20240221,1277.79],[20240222,1281.08],[20240223,1285.42],[20240224,1285.42],[20240225,1285.42],[20240226,1285.29],[20240227,1284.54],[20240228,1284.11],[20240229,1284.91],[20240301,1288.4],[20240302,1288.4],[20240303,1288.4],[20240304,1290.4],[20240305,1289.64],[20240306,1290.09],[20240307,1293.95],[20240308,1296.17],[20240309,1296.17],[20240310,1296.17],[20240311,1295.17],[20240312,1296.94],[20240313,1298.13],[20240314,1297.36],[20240315,1295.01],[20240316,1295.01],[20240317,1295.01],[20240318,1294.1],[20240319,1295.46],[20240320,1298.47],[20240321,1302.41],[20240322,1306.57],[20240323,1306.57],[20240324,1306.57],[20240325,1305.94],[20240326,1304.77],[20240327,1307.23],[20240328,1310.57],[20240329,1310.67],[20240330,1310.67],[20240331,1310.73],[20240401,1310.69],[20240402,1309.2],[20240403,1306.2],[20240404,1303.72],[20240405,1302.28],[20240406,1302.28],[20240407,1302.28],[20240408,1302.44],[20240409,1302.94],[20240410,1302.41],[20240411,1303.08],[20240412,1305.28],[20240413,1305.28],[20240414,1305.28],[20240415,1302.3],[20240416,1294.77],[20240417,1291.04],[20240418,1288.96],[20240419,1286.71],[20240420,1286.71],[20240421,1286.71],[20240422,1287.89],[20240423,1291.5],[20240424,1293.13],[20240425,1289.23],[20240426,1292.31],[20240427,1292.31],[20240428,1292.31],[20240429,1296.11],[20240430,1294.47],[20240501,1294.25],[20240502,1293.58],[20240503,1296.28],[20240504,1296.28],[20240505,1296.28],[20240506,1300.63],[20240507,1306.02],[20240508,1308.1],[20240509,1308.27],[20240510,1311.44],[20240511,1311.44],[20240512,1311.44],[20240513,1311.93],[20240514,1312.14],[20240515,1316.36],[20240516,1318.83],[20240517,1319.26],[20240518,1319.26],[20240519,1319.26],[20240520,1319.26],[20240521,1319.75],[20240522,1319.11],[20240523,1316.89],[20240524,1314.92],[20240525,1314.92],[20240526,1314.92],[20240527,1315.21],[20240528,1314.42],[20240529,1309.92],[20240530,1309.77],[20240531,1307.44],[20240601,1307.44],[20240602,1307.44],[20240603,1310.45],[20240604,1311.31],[20240605,1315.36],[20240606,1319.58],[20240607,1319.31],[20240608,1319.31],[20240609,1319.31],[20240610,1320.77],[20240611,1320.85],[20240612,1323.43],[20240613,1323.99],[20240614,1327.48],[20240615,1327.5],[20240616,1327.5],[20240617,1327],[20240618,1329.28],[20240619,1330.63],[20240620,1332.5],[20240621,1332.68],[20240622,1332.68],[20240623,1332.68],[20240624,1331.61],[20240625,1332.15],[20240626,1331.85],[20240627,1330.59],[20240628,1329.37],[20240629,1329.37],[20240630,1329.35],[20240701,1326.52],[20240702,1325.44],[20240703,1327.74],[20240704,1329.96],[20240705,1331.91],[20240706,1331.91],[20240707,1331.91],[20240708,1333.36],[20240709,1333.13],[20240710,1335.56],[20240711,1338.22],[20240712,1340.42],[20240713,1340.42],[20240714,1340.42],[20240715,1341.25],[20240716,1342.85],[20240717,1340.84],[20240718,1337.21],[20240719,1332.14],[20240720,1332.14],[20240721,1332.14],[20240722,1331.89],[20240723,1334.36],[20240724,1331.53],[20240725,1325.66],[20240726,1325.76],[20240727,1325.76],[20240728,1325.76],[20240729,1329.53],[20240730,1331.07],[20240731,1337.26],[20240801,1339.08],[20240802,1326.89],[20240803,1326.89],[20240804,1326.89],[20240805,1308.15],[20240806,1303.08],[20240807,1304.91],[20240808,1308.31],[20240809,1312.65],[20240810,1312.65],[20240811,1312.65],[20240812,1314.77],[20240813,1319.45],[20240814,1321.69],[20240815,1323.59],[20240816,1331.71],[20240817,1331.71],[20240818,1331.71],[20240819,1335],[20240820,1336.2],[20240821,1337.17],[20240822,1336.62],[20240823,1338.26],[20240824,1338.26],[20240825,1338.26],[20240826,1338.64],[20240827,1338.62],[20240828,1339.9],[20240829,1342.74],[20240830,1344.74],[20240831,1344.78],[20240901,1344.78],[20240902,1345.56],[20240903,1342.65],[20240904,1337.25],[20240905,1333.69],[20240906,1328.88],[20240907,1328.88],[20240908,1328.88],[20240909,1329.58],[20240910,1332.1],[20240911,1334.32],[20240912,1338.68],[20240913,1342.77],[20240914,1342.77],[20240915,1342.78],[20240916,1344.41],[20240917,1345.67],[20240918,1344.18],[20240919,1347.36],[20240920,1347.21],[20240921,1347.21],[20240922,1347.21],[20240923,1349.68],[20240924,1352.49],[20240925,1351.8],[20240926,1356.77],[20240927,1360.33],[20240928,1360.33],[20240929,1360.33],[20240930,1359.05],[20241001,1361.25],[20241002,1361.91],[20241003,1360.98],[20241004,1361.21],[20241005,1361.21],[20241006,1361.21],[20241007,1361.09],[20241008,1359.33],[20241009,1361.17],[20241010,1362.98],[20241011,1365.45],[20241012,1365.45],[20241013,1365.45],[20241014,1369.25],[20241015,1371.01],[20241016,1371.43],[20241017,1374.13],[20241018,1376.67],[20241019,1376.67],[20241020,1376.67],[20241021,1375.06],[20241022,1372.73],[20241023,1370.84],[20241024,1369.74],[20241025,1368.01],[20241026,1368.01],[20241027,1368.01],[20241028,1368.87],[20241029,1369.46],[20241030,1365.48],[20241031,1356.02],[20241101,1355.88],[20241102,1355.88],[20241103,1355.88],[20241104,1352.69],[20241105,1353.56],[20241106,1364.54],[20241107,1369.57],[20241108,1373.73],[20241109,1373.73],[20241110,1373.73],[20241111,1380.17],[20241112,1380.36],[20241113,1377.34],[20241114,1378.23],[20241115,1374.28],[20241116,1374.28],[20241117,1374.28],[20241118,1372.38],[20241119,1372.4],[20241120,1373.78],[20241121,1377.58],[20241122,1386.77],[20241123,1386.77],[20241124,1386.77],[20241125,1389.64],[20241126,1390.12],[20241127,1388.52],[20241128,1388.54],[20241129,1390.97],[20241130,1391.04],[20241201,1391.04],[20241202,1397],[20241203,1399.88],[20241204,1402.65],[20241205,1402.53],[20241206,1402.81],[20241207,1402.81],[20241208,1402.81],[20241209,1402.17],[20241210,1402.24],[20241211,1404.14],[20241212,1403.44],[20241213,1399.55],[20241214,1399.55],[20241215,1399.55],[20241216,1397.28],[20241217,1394.56],[20241218,1389.67],[20241219,1383.33],[20241220,1379.82],[20241221,1379.82],[20241222,1379.82],[20241223,1381.11],[20241224,1381.61],[20241225,1381.61],[20241226,1381.6],[20241227,1382.85],[20241228,1382.85],[20241229,1382.85],[20241230,1379.92],[20241231,1380.51],[20250101,1380.51],[20250102,1383.34],[20250103,1386.55],[20250104,1386.55],[20250105,1386.55],[20250106,1386.06],[20250107,1385.05],[20250108,1385.8],[20250109,1385.68],[20250110,1381.6],[20250111,1381.6],[20250112,1381.6],[20250113,1379.01],[20250114,1376.25],[20250115,1381.48],[20250116,1388.48],[20250117,1394.03],[20250118,1394.03],[20250119,1394.03],[20250120,1394.68],[20250121,1396.5],[20250122,1398.68],[20250123,1401.44],[20250124,1399.3],[20250125,1399.3],[20250126,1399.3],[20250127,1394.36],[20250128,1396.9],[20250129,1399.94],[20250130,1403.71],[20250131,1407.52],[20250201,1407.52],[20250202,1407.52],[20250203,1408.34],[20250204,1407.51],[20250205,1408.38],[20250206,1414.18],[20250207,1414.7],[20250208,1414.7],[20250209,1414.7],[20250210,1417.72],[20250211,1417.41],[20250212,1414.01],[20250213,1415.64],[20250214,1415.32],[20250215,1415.32],[20250216,1415.32],[20250217,1416.22],[20250218,1418.23],[20250219,1418.51],[20250220,1416.87],[20250221,1414.93],[20250222,1414.93],[20250223,1414.93],[20250224,1411.49],[20250225,1407.81],[20250226,1408.91],[20250227,1408.31],[20250228,1408.36],[20250301,1408.36],[20250302,1408.36],[20250303,1405.88],[20250304,1396.62],[20250305,1385.54],[20250306,1377.11],[20250307,1372.25],[20250308,1372.25],[20250309,1372.25],[20250310,1366.04],[20250311,1354.59],[20250312,1351.59],[20250313,1351.18],[20250314,1354.17],[20250315,1354.08],[20250316,1354.08],[20250317,1359.51],[20250318,1361.67],[20250319,1365.63],[20250320,1368.86],[20250321,1369.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.219,79€ |
| 2022 | 1.245,94€ |
| 2023 | 1.165,09€ |
| 2024 | 1.277,64€ |
| 2025 | 1.306,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,45% |
| 3 M | -3,61% |
| 6 M | -0,70% |
| lfd. Jahr | -3,49% |
| 1 Jahr | 2,30% |
| 3 Jahre | 5,36% |
| 5 Jahre | 31,27% |
| 10 Jahre | 36,47% |
| Entwicklung p.a. | 3,90% |
| Wertentwicklung seit Auflage | 170,32% |
Der Fonds ist ein gemischter Fonds und strebt als Anlageziel insbesondere moderates Kapitalwachstum an. Er investiert in Aktien und Anleihen von solchen Unternehmen bzw. Emittenten, die jeweils auf Basis sozialer, ökologischer und ethischer Kriterien als nachhaltig eingestuft wurden. Gleichzeitig wird in bestimmte Branchen wie Rüstung oder grüne/pflanzliche Gentechnik sowie in Unternehmen, die etwa gegen Arbeits- und Menschenrechte verstoßen, nicht veranlagt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 21.9787 | 21.730400 |
| 03.2021 - 03.2022 | 2.1439 | 2.708500 |
| 03.2022 - 03.2023 | -6.4887 | -7.187400 |
| 03.2023 - 03.2024 | 9.6597 | 10.723200 |
| 03.2024 - 03.2025 | 2.2954 | 4.723600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,00% | 8,38% | 8,98% | 8,20% |
| Sharpe Ratio | 0,97 | 0,09 | 0,26 | 0,40 |
| Tracking Error | 2,19% | 2,56% | 2,60% | 2,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,12 | 1,05 | 1,10 |
| Treynor Ratio | 4,36 | 0,64 | 2,25 | 2,97 |
Die 10 größten Wertpapierbestände (24. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (24. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 03. 2025)
| Aktien | 50,00% |
| Unternehmensanleihen | 29,23% |
| Renten | 23,20% |
| Geldmarkt/Kasse | 2,02% |
| Emerging Markets Anleihen | 0,01% |
| gemischt | -4,46% |
Währungsverteilung (24. 03. 2025)
| US-Dollar | 46,63% |
| Euro | 44,99% |
| Divers | 2,72% |
| Japanischer Yen | 2,00% |
| Britisches Pfund Sterling | 1,92% |
| Schweizer Franken | 1,74% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1656KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 223KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1646KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 343KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.03.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.569,81 Mio. EUR |