Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 763716
ISIN: AT0000805361
Mischfonds ausgewogen, Welt
Aktueller Preis (13. 04. 2023)
122,45 €
-0,37 € / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-Nachhaltigkeit-Mix (R) (T)"},"ts":[[20180228,113.72],[20180301,113.45],[20180302,112.76],[20180305,112.01],[20180306,112.48],[20180307,112.48],[20180308,112.72],[20180309,113.41],[20180312,113.95],[20180313,114.14],[20180314,113.59],[20180315,113.53],[20180316,113.75],[20180319,113.94],[20180320,113.26],[20180321,113.55],[20180322,113.47],[20180323,112.44],[20180326,111.29],[20180327,111.68],[20180328,111.71],[20180329,111.83],[20180403,111.83],[20180404,112.18],[20180405,112.22],[20180406,113.08],[20180409,112.31],[20180410,112.35],[20180411,112.76],[20180412,112.32],[20180413,112.78],[20180416,112.65],[20180417,112.84],[20180418,113.43],[20180419,113.42],[20180420,113.02],[20180423,113],[20180424,113.19],[20180425,112.77],[20180426,112.52],[20180427,113.32],[20180430,113.69],[20180502,113.88],[20180503,113.74],[20180504,113.91],[20180507,114.35],[20180508,114.7],[20180509,115.01],[20180511,115.41],[20180514,115.27],[20180515,115.05],[20180516,115.1],[20180517,115.55],[20180518,115.72],[20180522,116.37],[20180523,116.11],[20180524,116.29],[20180525,116.18],[20180528,116.41],[20180529,116.64],[20180530,116.23],[20180601,115.82],[20180604,116.39],[20180605,116.6],[20180606,116.89],[20180607,116.5],[20180608,116.21],[20180611,116.7],[20180612,116.66],[20180613,116.91],[20180614,116.85],[20180615,117.69],[20180618,117.86],[20180619,117.62],[20180620,117.5],[20180621,117.46],[20180622,116.97],[20180625,117.1],[20180626,116.07],[20180627,116.2],[20180628,116.31],[20180629,116.4],[20180702,116.26],[20180703,116.29],[20180704,116.32],[20180705,116.32],[20180706,116.46],[20180709,116.5],[20180710,116.93],[20180711,117.35],[20180712,116.9],[20180713,117.47],[20180716,117.69],[20180717,117.3],[20180718,117.68],[20180719,118],[20180720,118.06],[20180723,117.46],[20180724,117.27],[20180725,117.4],[20180726,117.74],[20180727,118.07],[20180730,117.83],[20180731,117.1],[20180801,117.31],[20180802,117.1],[20180803,117.57],[20180806,117.91],[20180807,118.07],[20180808,118.19],[20180809,117.98],[20180810,118.15],[20180813,118.34],[20180814,118.13],[20180816,118.39],[20180817,118.25],[20180820,118.41],[20180821,118.54],[20180822,118.22],[20180823,117.82],[20180824,117.73],[20180827,117.85],[20180828,118.06],[20180829,117.82],[20180830,118.04],[20180831,118.02],[20180903,118.14],[20180904,118.08],[20180905,118.01],[20180906,117.18],[20180907,117.16],[20180910,117.16],[20180911,117.41],[20180912,117.57],[20180913,117.56],[20180914,117.55],[20180917,117.7],[20180918,117.4],[20180919,117.52],[20180920,117.72],[20180921,117.87],[20180924,117.96],[20180925,117.53],[20180926,117.47],[20180927,117.63],[20180928,117.87],[20181001,118.17],[20181002,118.43],[20181003,118.56],[20181004,118.58],[20181005,118.01],[20181008,117.57],[20181009,117.38],[20181010,117.02],[20181011,115.2],[20181012,114.06],[20181015,114.45],[20181016,114.17],[20181017,115.27],[20181018,115.49],[20181019,115.09],[20181022,114.82],[20181023,114.78],[20181024,114.2],[20181025,113.6],[20181029,113.78],[20181030,113.59],[20181031,114.21],[20181102,115.1],[20181105,115.18],[20181106,115.13],[20181107,115.34],[20181108,115.92],[20181109,116.1],[20181112,116.04],[20181113,115.76],[20181114,115.53],[20181115,115.27],[20181116,115.54],[20181119,115.27],[20181120,114.18],[20181121,113.56],[20181122,114.05],[20181123,113.9],[20181126,114.14],[20181127,114.74],[20181128,115.13],[20181129,115.95],[20181130,115.58],[20181203,116.26],[20181204,116.72],[20181205,115.45],[20181206,115.1],[20181207,114.18],[20181210,113.48],[20181211,113.14],[20181212,113.54],[20181213,113.98],[20181214,113.97],[20181217,113.52],[20181218,112.44],[20181219,112.18],[20181220,111.61],[20181221,110.7],[20181227,110.19],[20181228,110.52],[20190102,111.13],[20190103,111.51],[20190104,110.42],[20190107,111.67],[20190108,111.89],[20190109,112.42],[20190110,112.67],[20190111,112.83],[20190114,113.04],[20190115,112.82],[20190116,113.4],[20190117,113.75],[20190118,114.12],[20190121,115.08],[20190122,115.01],[20190123,114.49],[20190124,114.37],[20190125,114.86],[20190128,115.09],[20190129,114.67],[20190130,114.87],[20190131,115.3],[20190201,115.56],[20190204,115.83],[20190205,116.24],[20190206,116.92],[20190207,117.1],[20190208,116.68],[20190211,116.56],[20190212,117.06],[20190213,117.82],[20190214,118.15],[20190215,118.06],[20190218,118.7],[20190219,118.64],[20190220,118.54],[20190221,118.75],[20190222,118.62],[20190225,118.92],[20190226,119.01],[20190227,118.93],[20190228,118.87],[20190301,118.8],[20190304,119.13],[20190305,119.52],[20190306,119.49],[20190307,119.27],[20190308,119.54],[20190311,119.24],[20190312,120.04],[20190313,120.04],[20190314,120.07],[20190315,120.28],[20190318,120.68],[20190319,120.79],[20190320,120.83],[20190321,120.42],[20190322,120.94],[20190325,120.77],[20190326,120.02],[20190327,120.76],[20190328,120.91],[20190329,121.03],[20190401,121.57],[20190402,122.28],[20190403,122.5],[20190404,122.59],[20190405,122.62],[20190408,122.79],[20190409,122.59],[20190410,122.28],[20190411,122.7],[20190412,122.7],[20190415,122.67],[20190416,122.8],[20190417,122.95],[20190418,122.72],[20190419,123.22],[20190423,123.12],[20190424,123.57],[20190425,123.69],[20190426,123.62],[20190429,123.84],[20190430,123.83],[20190502,123.3],[20190503,123.32],[20190506,123.68],[20190507,123.42],[20190508,122.73],[20190509,122.54],[20190510,122.04],[20190513,122.23],[20190514,121.27],[20190515,121.83],[20190516,122.03],[20190517,122.72],[20190520,122.58],[20190521,122.03],[20190522,122.34],[20190523,122.5],[20190524,121.81],[20190527,121.74],[20190528,121.92],[20190529,121.8],[20190531,121.63],[20190603,121.18],[20190604,121],[20190605,121.64],[20190606,122.21],[20190607,122.42],[20190611,123],[20190612,123.22],[20190613,123.2],[20190614,123.53],[20190617,123.55],[20190618,123.24],[20190619,124.29],[20190621,124.61],[20190624,124.12],[20190625,123.83],[20190626,123.72],[20190627,123.52],[20190628,123.9],[20190701,124.31],[20190702,125.23],[20190703,125.63],[20190704,126.26],[20190705,126.36],[20190708,126.17],[20190709,125.75],[20190710,125.61],[20190711,125.4],[20190712,125.3],[20190715,125.46],[20190716,125.57],[20190717,125.66],[20190718,125.51],[20190719,125.59],[20190722,125.65],[20190723,125.64],[20190724,126.42],[20190725,126.9],[20190726,126.56],[20190729,126.94],[20190730,126.97],[20190731,126.56],[20190801,126.44],[20190802,126.88],[20190805,125.85],[20190806,123.91],[20190807,124.08],[20190808,124.24],[20190809,125.18],[20190812,124.87],[20190813,124.34],[20190814,124.85],[20190816,124],[20190819,124.85],[20190820,125.43],[20190821,125.11],[20190822,125.52],[20190823,125.38],[20190826,124.4],[20190827,124.53],[20190828,124.73],[20190829,124.92],[20190830,125.59],[20190902,126.23],[20190903,126.5],[20190904,126.23],[20190905,126.34],[20190906,126.81],[20190909,127.05],[20190910,126.87],[20190911,126.88],[20190912,127.73],[20190913,127.81],[20190916,127.43],[20190917,127.51],[20190918,127.45],[20190919,127.45],[20190920,127.6],[20190923,127.73],[20190924,127.8],[20190925,127.69],[20190926,127.9],[20190927,128.17],[20190930,127.98],[20191001,128.32],[20191002,127.46],[20191003,126],[20191004,126.04],[20191007,126.77],[20191008,126.65],[20191009,125.97],[20191010,126.13],[20191011,126.11],[20191014,126.94],[20191015,126.93],[20191016,127.38],[20191017,127.2],[20191018,127.13],[20191021,126.65],[20191022,127.01],[20191023,127.07],[20191024,127.3],[20191025,127.67],[20191028,127.9],[20191029,128.16],[20191030,128.24],[20191031,128.38],[20191104,128.66],[20191105,129.02],[20191106,129.31],[20191107,129.4],[20191108,129.66],[20191111,129.82],[20191112,129.51],[20191113,129.78],[20191114,130.01],[20191115,130.01],[20191118,130.12],[20191119,130.12],[20191120,130.29],[20191121,130.07],[20191122,129.58],[20191125,130],[20191126,130.67],[20191127,131],[20191128,131.13],[20191129,131.03],[20191202,130.68],[20191203,129.78],[20191204,129.6],[20191205,129.9],[20191206,129.99],[20191209,130.73],[20191210,130.49],[20191211,130.27],[20191212,130.44],[20191213,130.44],[20191216,130.65],[20191217,131.07],[20191218,130.95],[20191219,130.93],[20191220,131.14],[20191223,131.62],[20191227,131.7],[20191230,131.58],[20191231,130.82],[20200102,130.82],[20200103,131.46],[20200107,131.18],[20200108,131.36],[20200109,131.51],[20200110,131.76],[20200113,131.78],[20200114,131.88],[20200115,132.09],[20200116,132.19],[20200117,132.56],[20200120,133.16],[20200121,133.35],[20200122,133.32],[20200123,133.47],[20200124,133.58],[20200127,133.93],[20200128,132.95],[20200129,133.36],[20200130,133.51],[20200131,133.26],[20200203,132.22],[20200204,132.63],[20200205,133.49],[20200206,134.44],[20200207,134.75],[20200210,134.61],[20200211,134.99],[20200212,135.36],[20200213,135.81],[20200214,135.89],[20200217,136.07],[20200218,136.2],[20200219,136.06],[20200220,136.61],[20200221,136.52],[20200224,135.81],[20200225,133.79],[20200226,132.13],[20200227,131.76],[20200228,129.18],[20200302,128.07],[20200303,128.74],[20200304,128.29],[20200305,130.08],[20200306,128.7],[20200309,126.61],[20200310,121.84],[20200311,122.83],[20200312,121.22],[20200313,116.47],[20200316,118.44],[20200317,113.84],[20200318,116.08],[20200319,113.93],[20200320,115.59],[20200323,115.33],[20200324,113.02],[20200325,115.76],[20200326,116.37],[20200327,118.02],[20200330,117.04],[20200331,118.02],[20200401,117.85],[20200402,116.42],[20200403,117.07],[20200406,116.64],[20200407,118.97],[20200408,119.04],[20200409,120.35],[20200410,120.88],[20200414,120.57],[20200415,121.58],[20200416,120.66],[20200417,120.97],[20200420,122.08],[20200421,121.71],[20200422,120.29],[20200423,121.24],[20200424,121.68],[20200427,122.05],[20200428,122.96],[20200429,123.49],[20200430,124.48],[20200504,122.14],[20200505,122.05],[20200506,123.07],[20200507,122.9],[20200508,123.48],[20200511,123.8],[20200512,123.91],[20200513,123.23],[20200514,122.53],[20200515,122.24],[20200518,122.35],[20200519,123.58],[20200520,122.71],[20200522,123.21],[20200525,123.68],[20200526,124.03],[20200527,124.53],[20200528,125.08],[20200529,125.06],[20200602,124.93],[20200603,125.22],[20200604,126.15],[20200605,125.44],[20200608,126.88],[20200609,127.33],[20200610,126.34],[20200612,122.97],[20200615,124.05],[20200616,124.02],[20200617,125.65],[20200618,125.8],[20200619,125.73],[20200622,125.79],[20200623,125.56],[20200624,125.59],[20200625,124.35],[20200626,125.25],[20200629,124.74],[20200630,124.95],[20200701,125.55],[20200702,125.21],[20200703,126.01],[20200706,125.84],[20200707,126.35],[20200708,126.01],[20200709,125.94],[20200710,125.92],[20200713,126.16],[20200714,125.93],[20200715,126.22],[20200716,127.07],[20200717,126.92],[20200720,127.28],[20200721,127.58],[20200722,127.55],[20200723,127.1],[20200724,126.93],[20200727,126.04],[20200728,125.88],[20200729,125.8],[20200730,126.03],[20200731,125.25],[20200803,124.72],[20200804,125.85],[20200805,125.96],[20200806,125.79],[20200807,125.84],[20200810,126.26],[20200811,126.61],[20200812,127.01],[20200813,127.47],[20200814,127.17],[20200817,126.87],[20200818,126.98],[20200819,126.68],[20200820,126.98],[20200821,127],[20200824,127.22],[20200825,127.87],[20200826,127.78],[20200827,128.57],[20200828,128.52],[20200831,128.25],[20200901,127.72],[20200902,127.87],[20200903,129.57],[20200904,128.22],[20200907,127.58],[20200908,127.79],[20200909,127.05],[20200910,127.82],[20200911,127],[20200914,127.53],[20200915,127.8],[20200916,128.11],[20200917,128.6],[20200918,128.61],[20200921,128.07],[20200922,127.37],[20200923,127.72],[20200924,127.17],[20200925,126.94],[20200928,127.39],[20200929,128.37],[20200930,128.16],[20201001,128.5],[20201002,128.7],[20201005,128.82],[20201006,129.12],[20201007,128.92],[20201008,129.51],[20201009,130.18],[20201012,130.35],[20201013,130.97],[20201014,130.92],[20201015,130.79],[20201016,130.56],[20201019,130.77],[20201020,129.99],[20201021,129.7],[20201022,129.19],[20201023,129.27],[20201027,128.35],[20201028,128.05],[20201029,126.81],[20201030,127.58],[20201102,127.13],[20201103,127.98],[20201104,128.58],[20201105,129.5],[20201106,129.95],[20201109,129.72],[20201110,131.01],[20201111,131.14],[20201112,132],[20201113,131.4],[20201116,132.01],[20201117,132.73],[20201118,132.49],[20201119,132.14],[20201120,132.34],[20201123,132.18],[20201124,132.36],[20201125,132.88],[20201126,132.69],[20201127,132.7],[20201130,132.89],[20201201,132.41],[20201202,132.32],[20201203,131.83],[20201204,131.73],[20201207,132.32],[20201209,132.7],[20201210,132.83],[20201211,132.32],[20201214,132.26],[20201215,132.23],[20201216,132.69],[20201217,132.65],[20201218,132.83],[20201221,132.93],[20201222,132.21],[20201223,132.58],[20201228,132.86],[20201229,133.1],[20201230,133.2],[20201231,132.96],[20210104,133.36],[20210105,133.09],[20210107,133.71],[20210108,134.43],[20210111,134.94],[20210112,135.03],[20210113,134.95],[20210114,135.08],[20210115,135.24],[20210118,134.97],[20210119,135.09],[20210120,135.09],[20210121,135.77],[20210122,135.47],[20210125,135],[20210126,135.12],[20210127,134.96],[20210128,134.43],[20210129,134.41],[20210201,133.1],[20210202,134.65],[20210203,135.75],[20210204,135.96],[20210205,136.6],[20210208,136.36],[20210209,136.62],[20210210,136.61],[20210211,136.38],[20210212,136.85],[20210215,137.27],[20210216,137.32],[20210217,137.19],[20210218,137.21],[20210219,136.59],[20210222,136.38],[20210223,135.88],[20210224,135.46],[20210225,135.98],[20210226,134.51],[20210301,133.94],[20210302,135.86],[20210303,135.69],[20210304,134.82],[20210305,134.32],[20210308,135.41],[20210309,136.17],[20210310,136.79],[20210311,137.2],[20210312,137.46],[20210315,137.36],[20210316,137.96],[20210317,138.21],[20210318,137.87],[20210319,137.49],[20210322,137.41],[20210323,137.79],[20210324,137.86],[20210325,137.73],[20210326,138.43],[20210329,139.41],[20210330,139.6],[20210331,139.53],[20210401,139.5],[20210402,140.23],[20210406,140.69],[20210407,140.4],[20210408,139.89],[20210409,140.36],[20210412,140.78],[20210413,140.58],[20210414,140.53],[20210415,140.06],[20210416,140.69],[20210419,141.05],[20210420,140.55],[20210421,139.9],[20210422,140.51],[20210423,140.97],[20210426,141.15],[20210427,141.01],[20210428,140.87],[20210429,140.74],[20210430,140.68],[20210503,140.48],[20210504,140.6],[20210505,140.24],[20210506,140.8],[20210507,140.67],[20210510,140.84],[20210511,140.47],[20210512,139.37],[20210514,139.22],[20210517,139.84],[20210518,139.66],[20210519,139.04],[20210520,138.62],[20210521,139.41],[20210525,140.04],[20210526,140.03],[20210527,140.31],[20210528,140.21],[20210531,140.72],[20210601,140.3],[20210602,140.48],[20210604,140.72],[20210607,141.13],[20210608,140.96],[20210609,141.19],[20210610,141.14],[20210611,141.47],[20210614,142.03],[20210615,142.1],[20210616,142.22],[20210617,142.26],[20210618,142.84],[20210621,142.24],[20210622,142.66],[20210623,143.1],[20210624,142.56],[20210625,143.12],[20210628,143.17],[20210629,143.4],[20210630,143.77],[20210701,143.81],[20210702,144.1],[20210705,144.56],[20210706,144.52],[20210707,144.73],[20210708,145.48],[20210709,144.52],[20210712,145.01],[20210713,145.33],[20210714,145.51],[20210715,145.5],[20210716,145.17],[20210719,145.05],[20210720,144.12],[20210721,144.92],[20210722,145.41],[20210723,145.76],[20210726,146.35],[20210727,146.13],[20210728,145.95],[20210729,146.27],[20210730,146.27],[20210802,146.26],[20210803,146.51],[20210804,147.03],[20210805,147.1],[20210806,147.66],[20210809,147.79],[20210810,147.91],[20210811,148.13],[20210812,148.25],[20210813,148.34],[20210816,148.31],[20210817,148.29],[20210818,148.33],[20210819,148.11],[20210820,148.17],[20210823,148.54],[20210824,148.74],[20210825,148.75],[20210826,148.74],[20210827,148.31],[20210830,148.54],[20210831,148.76],[20210901,148.44],[20210902,148.39],[20210903,148.57],[20210906,148.51],[20210907,148.76],[20210908,148.37],[20210909,148.4],[20210910,148.2],[20210913,147.86],[20210914,148],[20210915,147.9],[20210916,147.8],[20210917,148.21],[20210920,147.55],[20210921,146.88],[20210922,147.07],[20210923,147.43],[20210924,147.92],[20210927,147.82],[20210928,147.23],[20210929,145.78],[20210930,146.19],[20211001,145.6],[20211004,145.81],[20211005,145.07],[20211006,145.55],[20211007,145.6],[20211008,146.16],[20211011,145.74],[20211012,145.44],[20211013,145.54],[20211014,146.11],[20211015,147.24],[20211018,147.54],[20211019,147.37],[20211020,147.38],[20211021,147.62],[20211022,147.69],[20211025,147.9],[20211027,148.57],[20211028,148.42],[20211029,148.5],[20211102,149.05],[20211103,149.55],[20211104,149.62],[20211105,150.65],[20211108,150.68],[20211109,150.69],[20211110,150.78],[20211111,150.65],[20211112,150.54],[20211115,151.2],[20211116,151.28],[20211117,151.93],[20211118,152.01],[20211119,151.65],[20211122,151.73],[20211123,151.77],[20211124,150.87],[20211125,151.04],[20211126,151.15],[20211129,149.05],[20211130,149.8],[20211201,148.79],[20211202,148.3],[20211203,148.97],[20211206,148.99],[20211207,149.83],[20211209,150.82],[20211210,150.87],[20211213,150.99],[20211214,151.05],[20211215,149.99],[20211216,150.82],[20211217,150.91],[20211220,150.54],[20211221,149.34],[20211222,150.45],[20211223,150.75],[20211227,151.03],[20211228,151.78],[20211229,152.16],[20211230,151.93],[20211231,151.94],[20220103,151.64],[20220104,151.66],[20220105,151.67],[20220107,149.79],[20220110,149.03],[20220111,148.56],[20220112,148.95],[20220113,148.84],[20220114,147.98],[20220117,147.43],[20220118,147.64],[20220119,146.82],[20220120,146.53],[20220121,146.44],[20220124,145.33],[20220125,144.73],[20220126,143.92],[20220127,143.51],[20220128,143.61],[20220131,144.11],[20220201,144.81],[20220202,144.9],[20220203,145.38],[20220204,142.89],[20220207,141.76],[20220208,141.52],[20220209,141.79],[20220210,143.17],[20220211,141.85],[20220214,141.06],[20220215,140.55],[20220216,141.24],[20220217,141.52],[20220218,140.65],[20220221,140.38],[20220222,139.88],[20220223,139.39],[20220224,138.64],[20220225,139.63],[20220228,140.59],[20220301,140.91],[20220302,141.05],[20220303,141.69],[20220304,141.18],[20220307,140.87],[20220308,139.4],[20220309,138.53],[20220310,139.38],[20220311,138.67],[20220314,138.42],[20220315,138.18],[20220316,138.89],[20220317,140.22],[20220318,140.61],[20220321,141.61],[20220322,141.11],[20220323,141.47],[20220324,140.81],[20220325,140.9],[20220328,141],[20220329,141.28],[20220330,141.85],[20220331,141.19],[20220401,140.85],[20220404,141.29],[20220405,142.1],[20220406,141.83],[20220407,140.96],[20220408,141.09],[20220411,141.14],[20220412,139.88],[20220413,139.55],[20220414,140.24],[20220415,140.14],[20220419,139.58],[20220420,139.9],[20220421,140.24],[20220422,139.59],[20220425,138.38],[20220426,139],[20220427,138.09],[20220428,138.99],[20220429,139.84],[20220502,138.51],[20220503,138.25],[20220504,138.42],[20220505,139.04],[20220506,137.25],[20220509,135.63],[20220510,134.19],[20220511,134.52],[20220512,134.28],[20220513,135.34],[20220516,136.69],[20220517,136.32],[20220518,136.31],[20220519,134.86],[20220520,134.15],[20220523,134.79],[20220524,134.75],[20220525,134.21],[20220527,135.2],[20220530,136.36],[20220531,136.38],[20220601,135.79],[20220602,135.31],[20220603,135.83],[20220607,135.17],[20220608,135.51],[20220609,134.52],[20220610,133.74],[20220613,132.3],[20220614,130.26],[20220615,129.13],[20220617,127.96],[20220620,128.34],[20220621,128.11],[20220622,128.55],[20220623,128.64],[20220624,129.88],[20220627,131.48],[20220628,130.92],[20220629,130.36],[20220630,130.58],[20220701,130.44],[20220704,131.63],[20220705,131.27],[20220706,132.57],[20220707,133.5],[20220708,134.19],[20220711,134.18],[20220712,134.68],[20220713,134.64],[20220714,133.87],[20220715,133.76],[20220718,134.4],[20220719,133.35],[20220720,134.24],[20220721,135.06],[20220722,135.95],[20220725,136.33],[20220726,136.24],[20220727,136.54],[20220728,137.46],[20220729,138.88],[20220801,139.33],[20220802,139.16],[20220803,138.88],[20220804,139.6],[20220805,139.64],[20220808,139.1],[20220809,139.18],[20220810,138.46],[20220811,139.26],[20220812,138.98],[20220816,141.17],[20220817,141],[20220818,140.26],[20220819,140.48],[20220822,139.81],[20220823,138.7],[20220824,137.93],[20220825,137.88],[20220826,138.64],[20220829,136.39],[20220830,135.39],[20220831,134.88],[20220901,133.77],[20220902,133.74],[20220905,133.43],[20220906,133.65],[20220907,133.55],[20220908,134.15],[20220909,134.59],[20220912,135.07],[20220913,135.46],[20220914,133.85],[20220915,133.4],[20220916,132.64],[20220919,131.55],[20220920,131.65],[20220921,130.48],[20220922,130.75],[20220923,129.86],[20220926,129.49],[20220927,128.83],[20220928,128.44],[20220929,129.43],[20220930,127.58],[20221003,127.31],[20221004,128.95],[20221005,130.26],[20221006,130.18],[20221007,129.34],[20221010,127.88],[20221011,127.76],[20221012,127.11],[20221013,126.81],[20221014,127.33],[20221017,126.79],[20221018,127.85],[20221019,128.49],[20221020,127.86],[20221021,127.04],[20221024,127.84],[20221025,128.51],[20221027,129.65],[20221028,130.34],[20221031,131.11],[20221102,131.22],[20221103,130.17],[20221104,129.82],[20221107,129.92],[20221108,130.04],[20221109,130.65],[20221110,130.36],[20221111,133.56],[20221114,133.25],[20221115,132.82],[20221116,133.26],[20221117,132.55],[20221118,132.28],[20221121,132.7],[20221122,133.26],[20221123,133.84],[20221124,133.84],[20221125,134.18],[20221128,134.03],[20221129,133.16],[20221130,133.15],[20221201,134.77],[20221202,134.9],[20221205,134.82],[20221206,133.62],[20221207,133.3],[20221209,133.26],[20221212,133.16],[20221213,133.39],[20221214,133.82],[20221215,133.62],[20221216,131.37],[20221219,130.47],[20221220,130.09],[20221221,129.6],[20221222,130.44],[20221223,129.8],[20221227,129.68],[20221228,129.25],[20221229,128.92],[20221230,129.73],[20230102,129.02],[20230103,129.5],[20230104,130.62],[20230105,131.32],[20230109,132.06],[20230110,131.85],[20230111,132],[20230112,132.96],[20230113,133.21],[20230116,133.46],[20230117,133.54],[20230118,133.92],[20230119,133.62],[20230120,132.72],[20230123,132.96],[20230124,133.22],[20230125,133.03],[20230126,132.85],[20230127,133.28],[20230130,133.4],[20230131,132.74],[20230201,133.55],[20230202,133.86],[20230203,135.31],[20230206,134.92],[20230207,134.81],[20230208,135.53],[20230209,134.94],[20230210,134.46],[20230213,134.4],[20230214,134.71],[20230215,134.54],[20230216,134.9],[20230217,134.41],[20230220,134.38],[20230221,134.27],[20230222,132.95],[20230223,133.01],[20230224,133.47],[20230227,132.78],[20230228,132.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180228,424.11],[20180301,422.57],[20180302,419.65],[20180303,419.65],[20180304,419.65],[20180305,418.68],[20180306,418.94],[20180307,418.88],[20180308,419.72],[20180309,421.7],[20180310,421.7],[20180311,421.7],[20180312,423.18],[20180313,422.98],[20180314,422.28],[20180315,422.14],[20180316,422.48],[20180317,422.48],[20180318,422.48],[20180319,421.6],[20180320,421.06],[20180321,420.97],[20180322,419.64],[20180323,416.91],[20180324,416.91],[20180325,416.91],[20180326,415.28],[20180327,415.56],[20180328,415.38],[20180329,416.24],[20180330,416.24],[20180331,416.24],[20180401,416.24],[20180402,416.18],[20180403,416.03],[20180404,415.83],[20180405,417.43],[20180406,417.94],[20180407,417.94],[20180408,417.94],[20180409,417.68],[20180410,417.98],[20180411,417.94],[20180412,418.55],[20180413,419.11],[20180414,419.11],[20180415,419.11],[20180416,418.95],[20180417,419.56],[20180418,420.3],[20180419,420.56],[20180420,420.4],[20180421,420.4],[20180422,420.4],[20180423,420.31],[20180424,420.26],[20180425,419.15],[20180426,419.58],[20180427,420.99],[20180428,420.99],[20180429,420.99],[20180430,421.67],[20180501,421.66],[20180502,422.21],[20180503,421.95],[20180504,422.29],[20180505,422.29],[20180506,422.29],[20180507,423.32],[20180508,424.27],[20180509,425.1],[20180510,425.14],[20180511,426.2],[20180512,426.2],[20180513,426.2],[20180514,426.3],[20180515,426.42],[20180516,427.12],[20180517,427.39],[20180518,427.61],[20180519,427.61],[20180520,427.61],[20180521,427.68],[20180522,428.13],[20180523,428.41],[20180524,428.16],[20180525,428.36],[20180526,428.36],[20180527,428.36],[20180528,428.56],[20180529,428.1],[20180530,427.12],[20180531,426.72],[20180601,426.99],[20180602,426.99],[20180603,426.99],[20180604,427.66],[20180605,428.41],[20180606,427.82],[20180607,427.22],[20180608,427.2],[20180609,427.2],[20180610,427.2],[20180611,427.22],[20180612,427.57],[20180613,427.94],[20180614,428.64],[20180615,429.74],[20180616,429.74],[20180617,429.74],[20180618,429.17],[20180619,428.25],[20180620,427.93],[20180621,427.42],[20180622,426.69],[20180623,426.69],[20180624,426.69],[20180625,424.84],[20180626,423.74],[20180627,423.46],[20180628,423.28],[20180629,423.15],[20180630,423.15],[20180701,423.15],[20180702,422.76],[20180703,422.89],[20180704,422.99],[20180705,422.8],[20180706,423.15],[20180707,423.15],[20180708,423.15],[20180709,424.12],[20180710,425.44],[20180711,425.06],[20180712,425.52],[20180713,426.17],[20180714,426.17],[20180715,426.17],[20180716,426.09],[20180717,426.15],[20180718,427.25],[20180719,427.51],[20180720,426.92],[20180721,426.92],[20180722,426.92],[20180723,426.11],[20180724,426.54],[20180725,427.41],[20180726,428.16],[20180727,429.11],[20180728,429.11],[20180729,429.11],[20180730,428.39],[20180731,427.71],[20180801,427.61],[20180802,427.54],[20180803,428.15],[20180804,428.15],[20180805,428.15],[20180806,428.88],[20180807,429.36],[20180808,429.39],[20180809,429.51],[20180810,429.81],[20180811,429.81],[20180812,429.81],[20180813,429.26],[20180814,429.02],[20180815,428.8],[20180816,428.04],[20180817,427.73],[20180818,427.73],[20180819,427.73],[20180820,428.03],[20180821,427.96],[20180822,427.48],[20180823,427.38],[20180824,427.29],[20180825,427.29],[20180826,427.29],[20180827,427.61],[20180828,427.64],[20180829,428.07],[20180830,428.02],[20180831,427.85],[20180901,427.85],[20180902,427.85],[20180903,427.71],[20180904,427.39],[20180905,425.88],[20180906,424.5],[20180907,424.01],[20180908,424.01],[20180909,424.01],[20180910,424.13],[20180911,424.05],[20180912,424.36],[20180913,424.68],[20180914,424.79],[20180915,424.79],[20180916,424.79],[20180917,424.95],[20180918,424.96],[20180919,425.41],[20180920,425.82],[20180921,426.6],[20180922,426.6],[20180923,426.6],[20180924,426.2],[20180925,425.75],[20180926,425.99],[20180927,426.59],[20180928,427.5],[20180929,427.5],[20180930,427.5],[20181001,427.65],[20181002,427.96],[20181003,427.89],[20181004,426.96],[20181005,425.31],[20181006,425.31],[20181007,425.31],[20181008,423.95],[20181009,423.22],[20181010,420.95],[20181011,416.87],[20181012,415.13],[20181013,415.13],[20181014,415.13],[20181015,414.69],[20181016,415.9],[20181017,417.23],[20181018,417.48],[20181019,416.93],[20181020,416.93],[20181021,416.93],[20181022,416.13],[20181023,414.68],[20181024,413.43],[20181025,412.51],[20181026,411.89],[20181027,411.89],[20181028,411.89],[20181029,411.54],[20181030,411.62],[20181031,413.35],[20181101,413.67],[20181102,415.61],[20181103,415.61],[20181104,415.61],[20181105,416.21],[20181106,416.14],[20181107,416.97],[20181108,418.05],[20181109,418.33],[20181110,418.33],[20181111,418.33],[20181112,417.71],[20181113,416.89],[20181114,415.68],[20181115,415.01],[20181116,414.44],[20181117,414.44],[20181118,414.44],[20181119,413.16],[20181120,411.03],[20181121,410.15],[20181122,409.99],[20181123,410.35],[20181124,410.35],[20181125,410.35],[20181126,411.34],[20181127,412.25],[20181128,413.64],[20181129,413.94],[20181130,414.45],[20181201,414.45],[20181202,414.45],[20181203,416.16],[20181204,415.59],[20181205,414.42],[20181206,411.42],[20181207,409.7],[20181208,409.7],[20181209,409.7],[20181210,407.56],[20181211,407.51],[20181212,408.75],[20181213,409.41],[20181214,409.18],[20181215,409.18],[20181216,409.18],[20181217,407.32],[20181218,405.44],[20181219,404.03],[20181220,402.07],[20181221,400.23],[20181222,400.23],[20181223,400.23],[20181224,399.91],[20181225,399.91],[20181226,399.93],[20181227,399.2],[20181228,399.81],[20181229,399.81],[20181230,399.81],[20181231,400.17],[20190101,400.17],[20190102,401.39],[20190103,401.38],[20190104,402.19],[20190105,402.19],[20190106,402.19],[20190107,403.51],[20190108,405.02],[20190109,406.28],[20190110,406.72],[20190111,407.2],[20190112,407.2],[20190113,407.2],[20190114,407.4],[20190115,408.13],[20190116,409.35],[20190117,410.07],[20190118,411.6],[20190119,411.6],[20190120,411.6],[20190121,412.62],[20190122,412.51],[20190123,412.07],[20190124,412.55],[20190125,413.67],[20190126,413.67],[20190127,413.67],[20190128,413.22],[20190129,413.13],[20190130,413.6],[20190131,414.64],[20190201,415.51],[20190202,415.51],[20190203,415.51],[20190204,415.99],[20190205,417.27],[20190206,418.33],[20190207,417.99],[20190208,416.94],[20190209,416.94],[20190210,416.94],[20190211,417.02],[20190212,418.07],[20190213,419.08],[20190214,419.67],[20190215,420.48],[20190216,420.48],[20190217,420.48],[20190218,421.06],[20190219,421.47],[20190220,421.87],[20190221,421.81],[20190222,422.28],[20190223,422.28],[20190224,422.28],[20190225,422.89],[20190226,423.09],[20190227,422.76],[20190228,422.19],[20190301,422.38],[20190302,422.38],[20190303,422.38],[20190304,422.98],[20190305,423.33],[20190306,423.32],[20190307,422.94],[20190308,422.29],[20190309,422.29],[20190310,422.29],[20190311,422.58],[20190312,423.35],[20190313,424],[20190314,424.57],[20190315,425.32],[20190316,425.32],[20190317,425.32],[20190318,425.97],[20190319,426.62],[20190320,426.46],[20190321,426.51],[20190322,426.57],[20190323,426.57],[20190324,426.57],[20190325,425.42],[20190326,425.69],[20190327,426.35],[20190328,426.64],[20190329,427.35],[20190330,427.35],[20190331,427.36],[20190401,428.88],[20190402,430.16],[20190403,431],[20190404,431.47],[20190405,431.79],[20190406,431.79],[20190407,431.79],[20190408,431.81],[20190409,431.38],[20190410,431.44],[20190411,431.45],[20190412,431.26],[20190413,431.26],[20190414,431.26],[20190415,431.33],[20190416,431.64],[20190417,431.68],[20190418,432.17],[20190419,432.19],[20190420,432.19],[20190421,432.19],[20190422,432.19],[20190423,432.68],[20190424,433.52],[20190425,434.1],[20190426,434.35],[20190427,434.36],[20190428,434.36],[20190429,434.57],[20190430,434.25],[20190501,434.21],[20190502,433.52],[20190503,433.98],[20190504,433.98],[20190505,433.98],[20190506,433.28],[20190507,431.98],[20190508,430.68],[20190509,429.77],[20190510,428.23],[20190511,428.23],[20190512,428.23],[20190513,426.66],[20190514,426.34],[20190515,427.09],[20190516,428.46],[20190517,429.18],[20190518,429.18],[20190519,429.18],[20190520,428.5],[20190521,428.29],[20190522,428.48],[20190523,427.71],[20190524,426.98],[20190525,426.98],[20190526,426.98],[20190527,426.85],[20190528,426.97],[20190529,426.2],[20190530,426.23],[20190531,425.37],[20190601,425.37],[20190602,425.37],[20190603,424.89],[20190604,425.11],[20190605,426.25],[20190606,427.12],[20190607,428],[20190608,428],[20190609,428],[20190610,428.04],[20190611,429.49],[20190612,429.81],[20190613,430.37],[20190614,430.65],[20190615,430.65],[20190616,430.65],[20190617,430.73],[20190618,432.45],[20190619,433.84],[20190620,434.37],[20190621,435.2],[20190622,435.2],[20190623,435.2],[20190624,434.74],[20190625,434.11],[20190626,433.54],[20190627,433.57],[20190628,434.15],[20190629,434.15],[20190630,434.15],[20190701,435.92],[20190702,437.39],[20190703,438.9],[20190704,439.93],[20190705,439.93],[20190706,439.93],[20190707,439.93],[20190708,439.31],[20190709,438.58],[20190710,438.25],[20190711,438.2],[20190712,438.17],[20190713,438.17],[20190714,438.17],[20190715,438.47],[20190716,438.94],[20190717,439.01],[20190718,438.68],[20190719,438.65],[20190720,438.65],[20190721,438.65],[20190722,438.78],[20190723,440.38],[20190724,441.73],[20190725,441.99],[20190726,442.26],[20190727,442.26],[20190728,442.26],[20190729,442.36],[20190730,441.66],[20190731,440.94],[20190801,440.8],[20190802,439.03],[20190803,439.03],[20190804,439.03],[20190805,435.05],[20190806,432.87],[20190807,432.43],[20190808,433.93],[20190809,434.67],[20190810,434.67],[20190811,434.67],[20190812,434.06],[20190813,433.77],[20190814,432.96],[20190815,432.85],[20190816,433.83],[20190817,433.83],[20190818,433.83],[20190819,435.05],[20190820,435.86],[20190821,436.47],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.8],[20190827,434.97],[20190828,435.56],[20190829,436.85],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.55],[20190903,439.87],[20190904,440.11],[20190905,440.88],[20190906,441.61],[20190907,441.61],[20190908,441.61],[20190909,441.75],[20190910,441.16],[20190911,441.84],[20190912,442.87],[20190913,442.37],[20190914,442.37],[20190915,442.37],[20190916,442.42],[20190917,442.26],[20190918,442.05],[20190919,442.3],[20190920,442.94],[20190921,442.94],[20190922,442.94],[20190923,443.32],[20190924,443.22],[20190925,442.7],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.58],[20191002,440.01],[20191003,439.15],[20191004,438.92],[20191005,438.92],[20191006,438.92],[20191007,439.51],[20191008,439.03],[20191009,438.6],[20191010,438.39],[20191011,439.64],[20191012,439.64],[20191013,439.64],[20191014,440.4],[20191015,441.45],[20191016,441.65],[20191017,441.34],[20191018,440.73],[20191019,440.73],[20191020,440.73],[20191021,440.6],[20191022,441.04],[20191023,441.45],[20191024,442.07],[20191025,442.75],[20191026,442.75],[20191027,442.75],[20191028,443.26],[20191029,443.42],[20191030,443.46],[20191031,443.31],[20191101,443.55],[20191102,443.55],[20191103,443.55],[20191104,444.95],[20191105,446.05],[20191106,446.68],[20191107,447.11],[20191108,447.38],[20191109,447.38],[20191110,447.38],[20191111,447.05],[20191112,447.23],[20191113,447.39],[20191114,447.46],[20191115,447.6],[20191116,447.6],[20191117,447.6],[20191118,447.66],[20191119,447.74],[20191120,447.42],[20191121,446.56],[20191122,446.78],[20191123,446.78],[20191124,446.78],[20191125,448.19],[20191126,449.14],[20191127,450.02],[20191128,450.23],[20191129,449.86],[20191130,449.86],[20191201,449.86],[20191202,448.16],[20191203,446.45],[20191204,446.37],[20191205,446.73],[20191206,447.83],[20191207,447.83],[20191208,447.83],[20191209,448.53],[20191210,448.37],[20191211,448.59],[20191212,448.97],[20191213,449.9],[20191214,449.9],[20191215,449.9],[20191216,451.45],[20191217,451.93],[20191218,452.33],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.27],[20191225,454.27],[20191226,454.29],[20191227,454.76],[20191228,454.75],[20191229,454.75],[20191230,453.9],[20191231,453.67],[20200101,453.67],[20200102,454.08],[20200103,454.88],[20200104,454.88],[20200105,454.88],[20200106,454.28],[20200107,454.59],[20200108,455.34],[20200109,456.05],[20200110,456.91],[20200111,456.91],[20200112,456.91],[20200113,457],[20200114,457.32],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.37],[20200121,460.12],[20200122,460.31],[20200123,460.16],[20200124,460.69],[20200125,460.69],[20200126,460.69],[20200127,458.85],[20200128,458.16],[20200129,458.52],[20200130,457.91],[20200131,456.14],[20200201,456.14],[20200202,456.14],[20200203,455.31],[20200204,456.84],[20200205,459.38],[20200206,461.35],[20200207,461.94],[20200208,461.94],[20200209,461.8],[20200210,462.32],[20200211,463.58],[20200212,465.04],[20200213,466.02],[20200214,466.72],[20200215,466.72],[20200216,466.72],[20200217,467.14],[20200218,467.06],[20200219,467.78],[20200220,467.78],[20200221,466.72],[20200222,466.72],[20200223,466.72],[20200224,462.43],[20200225,457.89],[20200226,454.31],[20200227,448.87],[20200228,442.36],[20200229,442.3],[20200301,442.3],[20200302,439.67],[20200303,440.7],[20200304,443.28],[20200305,442.77],[20200306,438.31],[20200307,438.31],[20200308,438.31],[20200309,427.43],[20200310,423.01],[20200311,419.25],[20200312,408.99],[20200313,403.93],[20200314,403.93],[20200315,403.93],[20200316,394.72],[20200317,392.57],[20200318,386.83],[20200319,384.98],[20200320,385.91],[20200321,385.91],[20200322,385.91],[20200323,382.79],[20200324,386.36],[20200325,391.7],[20200326,396.52],[20200327,397.5],[20200328,397.5],[20200329,397.5],[20200330,398.57],[20200331,400.05],[20200401,398.34],[20200402,397.81],[20200403,397.86],[20200404,397.86],[20200405,397.86],[20200406,401.35],[20200407,404.62],[20200408,406.93],[20200409,409.52],[20200410,409.57],[20200411,409.57],[20200412,409.6],[20200413,409.59],[20200414,412.92],[20200415,413],[20200416,413.22],[20200417,415.41],[20200418,415.41],[20200419,415.41],[20200420,416.04],[20200421,413.78],[20200422,413.1],[20200423,414.64],[20200424,415.53],[20200425,415.53],[20200426,415.53],[20200427,416.99],[20200428,418.67],[20200429,420.97],[20200430,421.3],[20200501,421.02],[20200502,421.02],[20200503,421.02],[20200504,417.34],[20200505,418.2],[20200506,418.85],[20200507,420.01],[20200508,421.15],[20200509,421.15],[20200510,421.15],[20200511,422.1],[20200512,421.91],[20200513,420.35],[20200514,418.68],[20200515,418.59],[20200516,418.59],[20200517,418.59],[20200518,421.31],[20200519,421.98],[20200520,423.48],[20200521,423.42],[20200522,423.74],[20200523,423.74],[20200524,423.74],[20200525,424.74],[20200526,426.07],[20200527,426.73],[20200528,427.73],[20200529,427.33],[20200530,427.33],[20200531,427.35],[20200601,427.43],[20200602,429.2],[20200603,431.34],[20200604,431.82],[20200605,433.27],[20200606,433.27],[20200607,433.27],[20200608,435.19],[20200609,435.46],[20200610,434.68],[20200611,432.24],[20200612,429.24],[20200613,429.24],[20200614,429.24],[20200615,428.1],[20200616,430.63],[20200617,433.08],[20200618,433.62],[20200619,434.17],[20200620,434.17],[20200621,434.17],[20200622,434.09],[20200623,434.12],[20200624,432.62],[20200625,432.34],[20200626,431.89],[20200627,431.89],[20200628,431.89],[20200629,431.24],[20200630,432.2],[20200701,433.16],[20200702,434.8],[20200703,435.88],[20200704,435.88],[20200705,435.88],[20200706,437.2],[20200707,437.6],[20200708,437.79],[20200709,437.59],[20200710,438.09],[20200711,438.09],[20200712,438.09],[20200713,438.24],[20200714,437.58],[20200715,438.25],[20200716,438.57],[20200717,438.86],[20200718,438.86],[20200719,438.86],[20200720,439.79],[20200721,441.42],[20200722,441.01],[20200723,440.85],[20200724,439.07],[20200725,439.07],[20200726,439.07],[20200727,437.39],[20200728,437.61],[20200729,437.97],[20200730,436.9],[20200731,435.62],[20200801,435.62],[20200802,435.62],[20200803,436.96],[20200804,438.22],[20200805,438.96],[20200806,439.47],[20200807,439.81],[20200808,439.81],[20200809,439.81],[20200810,440.47],[20200811,441.03],[20200812,441.51],[20200813,441.37],[20200814,440.93],[20200815,440.93],[20200816,440.93],[20200817,440.82],[20200818,440.8],[20200819,440.76],[20200820,440.61],[20200821,441.26],[20200822,441.26],[20200823,441.26],[20200824,442.3],[20200825,443.02],[20200826,444.02],[20200827,444.43],[20200828,444.05],[20200829,444.05],[20200830,444.05],[20200831,443.18],[20200901,442.79],[20200902,445.51],[20200903,445.49],[20200904,443.03],[20200905,443.03],[20200906,443.03],[20200907,441.86],[20200908,440.69],[20200909,440.99],[20200910,440.65],[20200911,440.44],[20200912,440.44],[20200913,440.44],[20200914,440.97],[20200915,442.2],[20200916,443.38],[20200917,443.15],[20200918,442.01],[20200919,442.01],[20200920,442.01],[20200921,439.39],[20200922,438.72],[20200923,438.42],[20200924,437.29],[20200925,436.91],[20200926,436.91],[20200927,436.91],[20200928,438.88],[20200929,439.66],[20200930,439.9],[20201001,440.7],[20201002,440.77],[20201003,440.77],[20201004,440.77],[20201005,441.47],[20201006,441.85],[20201007,442.52],[20201008,443.92],[20201009,445.33],[20201010,445.33],[20201011,445.33],[20201012,447.12],[20201013,448.22],[20201014,448.54],[20201015,447.32],[20201016,447.04],[20201017,447.04],[20201018,447.04],[20201019,446.36],[20201020,445.28],[20201021,444],[20201022,443.46],[20201023,443.57],[20201024,443.57],[20201025,443.57],[20201026,442.33],[20201027,441.05],[20201028,438.26],[20201029,436.95],[20201030,435.95],[20201031,435.93],[20201101,435.93],[20201102,437.27],[20201103,439.36],[20201104,442.75],[20201105,445.96],[20201106,447.37],[20201107,447.37],[20201108,447.37],[20201109,449.87],[20201110,450.71],[20201111,451.92],[20201112,451.89],[20201113,452.26],[20201114,452.26],[20201115,452.26],[20201116,453.75],[20201117,454.15],[20201118,454.16],[20201119,453.92],[20201120,454.04],[20201121,454.04],[20201122,454.04],[20201123,454.43],[20201124,455.48],[20201125,455.88],[20201126,456.2],[20201127,456.55],[20201128,456.55],[20201129,456.55],[20201130,455.58],[20201201,455.78],[20201202,455.29],[20201203,454.85],[20201204,455.52],[20201205,455.52],[20201206,455.52],[20201207,456.3],[20201208,456.79],[20201209,457.46],[20201210,457.01],[20201211,456.25],[20201212,456.25],[20201213,456.25],[20201214,456.27],[20201215,456.65],[20201216,457.41],[20201217,458.31],[20201218,458.47],[20201219,458.47],[20201220,458.47],[20201221,457.19],[20201222,456.93],[20201223,457.79],[20201224,457.86],[20201225,457.86],[20201226,457.86],[20201227,457.86],[20201228,458.9],[20201229,459.65],[20201230,460.02],[20201231,460.45],[20210101,460.45],[20210102,460.45],[20210103,460.45],[20210104,461.11],[20210105,461.4],[20210106,461.89],[20210107,463.74],[20210108,465.76],[20210109,465.76],[20210110,465.76],[20210111,466.48],[20210112,466.52],[20210113,466.69],[20210114,467.66],[20210115,467.26],[20210116,467.26],[20210117,467.26],[20210118,467.02],[20210119,467.15],[20210120,468.9],[20210121,469.82],[20210122,469.05],[20210123,469.05],[20210124,469.05],[20210125,468.82],[20210126,468.75],[20210127,467.02],[20210128,465.45],[20210129,463.12],[20210130,463.12],[20210131,463.09],[20210201,463.85],[20210202,466.72],[20210203,469.13],[20210204,470.41],[20210205,471.46],[20210206,471.46],[20210207,471.46],[20210208,472.4],[20210209,472.61],[20210210,472.75],[20210211,473.17],[20210212,473.89],[20210213,473.89],[20210214,473.89],[20210215,474.81],[20210216,475.14],[20210217,475.1],[20210218,473.54],[20210219,472.47],[20210220,472.47],[20210221,472.47],[20210222,471.02],[20210223,469.18],[20210224,468.66],[20210225,467.05],[20210226,464.68],[20210227,464.68],[20210228,464.66],[20210301,466.26],[20210302,467.75],[20210303,467.29],[20210304,465.24],[20210305,464.58],[20210306,464.58],[20210307,464.58],[20210308,465.48],[20210309,467.21],[20210310,468.75],[20210311,470.36],[20210312,471.09],[20210313,471.09],[20210314,471.09],[20210315,471.74],[20210316,472.83],[20210317,472.82],[20210318,472.27],[20210319,471.49],[20210320,471.49],[20210321,471.49],[20210322,471.21],[20210323,471.1],[20210324,470.84],[20210325,470.55],[20210326,472],[20210327,472],[20210328,472],[20210329,473.28],[20210330,474.08],[20210331,474.44],[20210401,475.85],[20210402,475.89],[20210403,475.89],[20210404,475.89],[20210405,475.93],[20210406,477.76],[20210407,477.82],[20210408,478.3],[20210409,478.77],[20210410,478.77],[20210411,478.77],[20210412,478.61],[20210413,478.49],[20210414,478.33],[20210415,479.14],[20210416,480.45],[20210417,480.45],[20210418,480.45],[20210419,480.45],[20210420,478.47],[20210421,478.23],[20210422,478.69],[20210423,479.21],[20210424,479.21],[20210425,479.21],[20210426,479.6],[20210427,479.79],[20210428,479.73],[20210429,479.41],[20210430,478.96],[20210501,478.96],[20210502,478.96],[20210503,478.94],[20210504,478.39],[20210505,478.94],[20210506,479.2],[20210507,480.07],[20210508,480.07],[20210509,480.07],[20210510,479.89],[20210511,477.42],[20210512,475.34],[20210513,475.37],[20210514,475.54],[20210515,475.54],[20210516,475.54],[20210517,476.04],[20210518,476.08],[20210519,474.42],[20210520,474.88],[20210521,476.49],[20210522,476.49],[20210523,476.49],[20210524,476.53],[20210525,477.74],[20210526,478.68],[20210527,479.39],[20210528,480.53],[20210529,480.53],[20210530,480.53],[20210531,480.52],[20210601,480.74],[20210602,481.46],[20210603,481.47],[20210604,482.5],[20210605,482.5],[20210606,482.5],[20210607,483.06],[20210608,483.2],[20210609,483.36],[20210610,483.89],[20210611,485.21],[20210612,485.21],[20210613,485.21],[20210614,485.94],[20210615,485.95],[20210616,485.64],[20210617,486.25],[20210618,485.64],[20210619,485.64],[20210620,485.64],[20210621,485.18],[20210622,485.74],[20210623,485.72],[20210624,486.51],[20210625,487.37],[20210626,487.37],[20210627,487.37],[20210628,487.95],[20210629,488.49],[20210630,488.57],[20210701,488.89],[20210702,490.06],[20210703,490.06],[20210704,490.06],[20210705,490.51],[20210706,490.81],[20210707,491.5],[20210708,490.01],[20210709,489.93],[20210710,489.93],[20210711,489.93],[20210712,491.02],[20210713,492.1],[20210714,492.63],[20210715,492.06],[20210716,491.23],[20210717,491.23],[20210718,491.23],[20210719,488.51],[20210720,487.94],[20210721,489.4],[20210722,491.14],[20210723,492.79],[20210724,492.79],[20210725,492.79],[20210726,493],[20210727,491.98],[20210728,491.89],[20210729,492.54],[20210730,492.47],[20210731,492.47],[20210801,492.47],[20210802,492.79],[20210803,493.43],[20210804,494.35],[20210805,495.25],[20210806,495.85],[20210807,495.85],[20210808,495.85],[20210809,496.01],[20210810,496.5],[20210811,497.02],[20210812,497.3],[20210813,497.37],[20210814,497.37],[20210815,497.37],[20210816,497.08],[20210817,496.74],[20210818,496.54],[20210819,495.12],[20210820,494.87],[20210821,494.87],[20210822,494.87],[20210823,495.72],[20210824,497.03],[20210825,497.52],[20210826,496.85],[20210827,496.94],[20210828,496.94],[20210829,496.94],[20210830,497.6],[20210831,497.95],[20210901,498.2],[20210902,498.42],[20210903,498.38],[20210904,498.38],[20210905,498.38],[20210906,499],[20210907,498.81],[20210908,497.99],[20210909,497.24],[20210910,496.68],[20210911,496.68],[20210912,496.68],[20210913,496.78],[20210914,496.36],[20210915,496.01],[20210916,496.11],[20210917,495.25],[20210918,495.25],[20210919,495.25],[20210920,492.82],[20210921,492],[20210922,492.8],[20210923,494.47],[20210924,494.61],[20210925,494.61],[20210926,494.61],[20210927,494.28],[20210928,491.6],[20210929,490.27],[20210930,489.87],[20211001,489.49],[20211002,489.49],[20211003,489.49],[20211004,488.27],[20211005,488.49],[20211006,488.41],[20211007,490.18],[20211008,490.92],[20211009,490.92],[20211010,490.92],[20211011,490.58],[20211012,489.99],[20211013,490.32],[20211014,492.53],[20211015,494.79],[20211016,494.79],[20211017,494.79],[20211018,495.52],[20211019,495.78],[20211020,496.69],[20211021,496.98],[20211022,497.42],[20211023,497.42],[20211024,497.42],[20211025,498.11],[20211026,499.09],[20211027,499.25],[20211028,499.1],[20211029,498.96],[20211030,498.96],[20211031,498.97],[20211101,499.32],[20211102,500.92],[20211103,501.84],[20211104,503.56],[20211105,505.22],[20211106,505.22],[20211107,505.22],[20211108,505.46],[20211109,505.48],[20211110,505.41],[20211111,505.94],[20211112,506.95],[20211113,506.95],[20211114,506.95],[20211115,508.03],[20211116,509.38],[20211117,510.06],[20211118,509.59],[20211119,509.69],[20211120,509.69],[20211121,509.69],[20211122,509.53],[20211123,507.65],[20211124,506.85],[20211125,507.01],[20211126,503.05],[20211127,503.05],[20211128,503.05],[20211129,501.37],[20211130,499.31],[20211201,498.9],[20211202,498.33],[20211203,498.19],[20211204,498.19],[20211205,498.19],[20211206,498.94],[20211207,502.71],[20211208,503.82],[20211209,504.27],[20211210,504.31],[20211211,504.31],[20211212,504.31],[20211213,503.89],[20211214,502.3],[20211215,501.95],[20211216,502.53],[20211217,502.08],[20211218,502.08],[20211219,502.08],[20211220,499.54],[20211221,499.71],[20211222,501.39],[20211223,503.51],[20211224,503.54],[20211225,503.54],[20211226,503.54],[20211227,505.1],[20211228,506.36],[20211229,506.69],[20211230,506.67],[20211231,506.65],[20220101,506.65],[20220102,506.65],[20220103,506.61],[20220104,507.45],[20220105,506.4],[20220106,504.17],[20220107,501.76],[20220108,501.76],[20220109,501.76],[20220110,499.7],[20220111,499.63],[20220112,500.71],[20220113,500.2],[20220114,498.56],[20220115,498.56],[20220116,498.56],[20220117,498.02],[20220118,496.69],[20220119,495.57],[20220120,495.2],[20220121,493.05],[20220122,493.05],[20220123,493.05],[20220124,489.24],[20220125,486.97],[20220126,487.24],[20220127,487.84],[20220128,487.58],[20220129,487.58],[20220130,487.58],[20220131,489.29],[20220201,491.27],[20220202,492.55],[20220203,490.26],[20220204,485.72],[20220205,485.72],[20220206,485.72],[20220207,484.12],[20220208,484.47],[20220209,486.72],[20220210,487.03],[20220211,485.49],[20220212,485.49],[20220213,485.49],[20220214,483.43],[20220215,483.5],[20220216,484.1],[20220217,483.81],[20220218,482.47],[20220219,482.47],[20220220,482.47],[20220221,480.65],[20220222,478.89],[20220223,477.23],[20220224,475.81],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.09],[20220301,479.95],[20220302,480.79],[20220303,480.55],[20220304,479.59],[20220305,479.59],[20220306,479.59],[20220307,476.48],[20220308,473.29],[20220309,473.11],[20220310,472.55],[20220311,473.08],[20220312,473.08],[20220313,473.08],[20220314,471.96],[20220315,470.94],[20220316,474.18],[20220317,476.88],[20220318,479.93],[20220319,479.93],[20220320,479.93],[20220321,481.34],[20220322,482.68],[20220323,483.04],[20220324,483.32],[20220325,483.33],[20220326,483.33],[20220327,483.33],[20220328,483.71],[20220329,484.3],[20220330,484.34],[20220331,483.84],[20220401,484.04],[20220402,484.04],[20220403,484.04],[20220404,485.77],[20220405,486.67],[20220406,484.57],[20220407,483.01],[20220408,483.38],[20220409,483.38],[20220410,483.38],[20220411,481.56],[20220412,480.48],[20220413,480.77],[20220414,480.89],[20220415,480.9],[20220416,480.9],[20220417,480.9],[20220418,480.89],[20220419,480.46],[20220420,480.57],[20220421,479.52],[20220422,476.7],[20220423,476.7],[20220424,476.7],[20220425,474.13],[20220426,472.82],[20220427,472.94],[20220428,474.4],[20220429,474.44],[20220430,474.41],[20220501,474.41],[20220502,472.87],[20220503,471.93],[20220504,472.08],[20220505,470.87],[20220506,467.08],[20220507,467.08],[20220508,467.08],[20220509,464.34],[20220510,459.73],[20220511,459.09],[20220512,459.65],[20220513,462.19],[20220514,462.19],[20220515,462.19],[20220516,463.35],[20220517,464.16],[20220518,462.78],[20220519,460.54],[20220520,459.85],[20220521,459.85],[20220522,459.85],[20220523,460.31],[20220524,459.09],[20220525,459.84],[20220526,459.96],[20220527,464],[20220528,464],[20220529,464],[20220530,466.25],[20220531,466.66],[20220601,465.68],[20220602,465.64],[20220603,464.98],[20220604,464.98],[20220605,464.98],[20220606,465],[20220607,465.2],[20220608,464.25],[20220609,462.22],[20220610,458.73],[20220611,458.73],[20220612,458.73],[20220613,452.58],[20220614,447.81],[20220615,446.98],[20220616,445.74],[20220617,443.36],[20220618,443.36],[20220619,443.36],[20220620,442.72],[20220621,443.32],[20220622,443.64],[20220623,444.25],[20220624,447.73],[20220625,447.73],[20220626,447.73],[20220627,449.24],[20220628,449.4],[20220629,448.69],[20220630,447.81],[20220701,448.08],[20220702,448.08],[20220703,448.08],[20220704,448.6],[20220705,449.86],[20220706,451.88],[20220707,454.22],[20220708,455.86],[20220709,455.86],[20220710,455.86],[20220711,456.32],[20220712,456.55],[20220713,455.35],[20220714,453.83],[20220715,454.16],[20220716,454.16],[20220717,454.16],[20220718,454.35],[20220719,454.79],[20220720,456.63],[20220721,458.33],[20220722,460.33],[20220723,460.33],[20220724,460.33],[20220725,460.66],[20220726,461.43],[20220727,462.76],[20220728,465.56],[20220729,468.17],[20220730,468.17],[20220731,468.21],[20220801,469.26],[20220802,469.11],[20220803,469.73],[20220804,470.69],[20220805,470.37],[20220806,470.37],[20220807,470.37],[20220808,470.71],[20220809,469.75],[20220810,470.14],[20220811,470.72],[20220812,472.51],[20220813,472.51],[20220814,472.51],[20220815,473.22],[20220816,475.97],[20220817,474.93],[20220818,474.2],[20220819,473.53],[20220820,473.53],[20220821,473.53],[20220822,471.59],[20220823,469.98],[20220824,469.17],[20220825,470.01],[20220826,468.64],[20220827,468.64],[20220828,468.64],[20220829,465.51],[20220830,462.42],[20220831,459.84],[20220901,457.3],[20220902,456.77],[20220903,456.77],[20220904,456.77],[20220905,457.05],[20220906,456.72],[20220907,456.6],[20220908,456.98],[20220909,458.78],[20220910,458.78],[20220911,458.78],[20220912,460.17],[20220913,458.89],[20220914,457.49],[20220915,455.6],[20220916,453.01],[20220917,453.01],[20220918,453.01],[20220919,451.21],[20220920,449.81],[20220921,449.86],[20220922,447.93],[20220923,445.69],[20220924,445.69],[20220925,445.69],[20220926,443.45],[20220927,442.1],[20220928,442.1],[20220929,439.65],[20220930,438.08],[20221001,438.08],[20221002,438.08],[20221003,438.49],[20221004,441.95],[20221005,443.7],[20221006,443.96],[20221007,441.93],[20221008,441.93],[20221009,441.93],[20221010,439.89],[20221011,437.61],[20221012,436.29],[20221013,435.93],[20221014,435.98],[20221015,435.98],[20221016,435.98],[20221017,437.09],[20221018,438],[20221019,438.11],[20221020,436.91],[20221021,436.58],[20221022,436.58],[20221023,436.58],[20221024,437.38],[20221025,439.53],[20221026,440.02],[20221027,441.03],[20221028,442.56],[20221029,442.56],[20221030,442.56],[20221031,443.59],[20221101,443.94],[20221102,444.21],[20221103,442.86],[20221104,442.59],[20221105,442.59],[20221106,442.59],[20221107,442.46],[20221108,443.49],[20221109,443.47],[20221110,447.15],[20221111,448.89],[20221112,448.89],[20221113,448.89],[20221114,450.06],[20221115,450.53],[20221116,450.2],[20221117,449.52],[20221118,449.5],[20221119,449.5],[20221120,449.5],[20221121,450.67],[20221122,451.73],[20221123,452.68],[20221124,453.57],[20221125,453.82],[20221126,453.82],[20221127,453.82],[20221128,452.24],[20221129,452.22],[20221130,453.75],[20221201,455.9],[20221202,456.37],[20221203,456.37],[20221204,456.37],[20221205,454.79],[20221206,453.43],[20221207,452],[20221208,451.94],[20221209,451.81],[20221210,451.81],[20221211,451.81],[20221212,451.61],[20221213,452.88],[20221214,453.02],[20221215,450.08],[20221216,446.28],[20221217,446.28],[20221218,446.28],[20221219,444.42],[20221220,443],[20221221,443.68],[20221222,443.66],[20221223,443.18],[20221224,443.18],[20221225,443.18],[20221226,443.18],[20221227,442.46],[20221228,441.69],[20221229,441.75],[20221230,441.41],[20221231,441.4],[20230101,441.4],[20230102,441.65],[20230103,443.92],[20230104,445.91],[20230105,446.47],[20230106,448],[20230107,448],[20230108,448],[20230109,449.15],[20230110,449.13],[20230111,450.14],[20230112,451.47],[20230113,452.7],[20230114,452.7],[20230115,452.73],[20230116,453.59],[20230117,454.16],[20230118,454.85],[20230119,453.56],[20230120,453.03],[20230121,453.03],[20230122,453.03],[20230123,453.54],[20230124,454.28],[20230125,454.22],[20230126,454.92],[20230127,455.8],[20230128,455.8],[20230129,455.8],[20230130,454.86],[20230131,454.78],[20230201,455.42],[20230202,457.49],[20230203,458.92],[20230204,458.92],[20230205,458.92],[20230206,458.57],[20230207,458.75],[20230208,458.7],[20230209,458.48],[20230210,457.5],[20230211,457.5],[20230212,457.5],[20230213,457.57],[20230214,457.4],[20230215,457.46],[20230216,457.2],[20230217,456.36],[20230218,456.36],[20230219,456.36],[20230220,455.96],[20230221,454.59],[20230222,453.17],[20230223,453.28],[20230224,452.57],[20230225,452.57],[20230226,452.57],[20230227,452.21],[20230228,451.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.092,37€ |
| 2020 | 1.079,86€ |
| 2021 | 1.255,85€ |
| 2022 | 1.246,73€ |
| 2023 | 1.189,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,21% |
| 3 M | -0,06% |
| 6 M | 4,99% |
| lfd. Jahr | 2,62% |
| 1 Jahr | -4,60% |
| 3 Jahre | 10,14% |
| 5 Jahre | 18,05% |
| 10 Jahre | 54,56% |
| Entwicklung p.a. | 3,75% |
| Wertentwicklung seit Auflage | 142,58% |
Anlageziel ist moderates Kapitalwachstum. Der Fonds investiert mindestens 51% seines Vermögens in Aktien von Unternehmen, die ihren Sitz oder ihren Tätigkeitsschwerpunkt in Nordamerika, Europa oder Asien haben, und/oder in Anleihen, deren Sitz des Emittenten in Nordamerika, Europa oder Asien liegt. Es werden dabei Unternehmen oder Emittenten ausgewählt, die jeweils auf Basis sozialer, ökologischer und ethischer Kriterien als nachhaltig eingestuft wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 9.2373 | 3.000400 |
| 04.2019 - 04.2020 | -1.1459 | -5.095600 |
| 04.2020 - 04.2021 | 16.2981 | 16.840800 |
| 04.2021 - 04.2022 | -0.7266 | 0.457900 |
| 04.2022 - 04.2023 | -4.6001 | -5.881800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,57% | 9,10% | 9,28% | 8,13% |
| Sharpe Ratio | -0,59 | 0,45 | 0,40 | 0,55 |
| Tracking Error | 3,41% | 2,90% | 2,70% | 2,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,10 | 1,05 | 1,09 |
| Treynor Ratio | -6,06 | 3,75 | 3,53 | 4,12 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 04. 2023)
| Welt | 100,00% |
Branchenverteilung (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 04. 2023)
| Aktien | 50,32% |
| Unternehmensanleihen | 28,45% |
| Renten | 17,63% |
| gemischt | 3,17% |
| Geldmarkt/Kasse | 0,43% |
Währungsverteilung (13. 04. 2023)
| Euro | 47,56% |
| US-Dollar | 38,27% |
| Divers | 5,08% |
| Japanischer Yen | 3,81% |
| Britisches Pfund Sterling | 2,80% |
| Dänische Krone | 2,48% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1135KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 554KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 385KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.03.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.195,79 Mio. EUR |