Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 622888
ISIN: AT0000745872
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (13. 06. 2025)
282,52 €
-1,47 € / -0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000745872","name":"Raiffeisen-Asia-Opportunities-ESG-Aktien (VT)","currency":"EUR"},"ts":[[20200615,234.45],[20200616,230.44],[20200617,235.37],[20200618,236.09],[20200619,236.77],[20200622,238.9],[20200623,237.73],[20200624,239.51],[20200625,238.8],[20200626,238.72],[20200629,238.51],[20200630,236.37],[20200701,236.24],[20200702,236.1],[20200703,242.46],[20200706,243.16],[20200707,245.36],[20200708,245.6],[20200709,246.89],[20200710,249.06],[20200713,247.06],[20200714,245.32],[20200715,241.6],[20200716,241.58],[20200717,239.93],[20200720,241.59],[20200721,243.18],[20200722,246.48],[20200723,242.11],[20200724,243.71],[20200727,240.87],[20200728,238.32],[20200729,240.44],[20200730,239.75],[20200731,237.24],[20200803,237.05],[20200804,238.26],[20200805,240.63],[20200806,240.52],[20200807,241.37],[20200810,239.44],[20200811,239.35],[20200812,241.14],[20200813,241.62],[20200814,241.7],[20200817,240.9],[20200818,240.01],[20200819,241.04],[20200820,241.47],[20200821,239.56],[20200824,241.21],[20200825,243.8],[20200826,243.62],[20200827,244.42],[20200828,245.57],[20200831,243.85],[20200901,238.24],[20200902,241.31],[20200903,242.94],[20200904,240.13],[20200907,239.26],[20200908,237.61],[20200909,236.08],[20200910,234.82],[20200911,233.31],[20200914,235.35],[20200915,237.55],[20200916,239.9],[20200917,240.89],[20200918,239.84],[20200921,239],[20200922,236.27],[20200923,236.3],[20200924,236],[20200925,232.9],[20200928,234.61],[20200929,235.04],[20200930,232.5],[20201001,234.84],[20201002,236.65],[20201005,236.01],[20201006,236.17],[20201007,237.87],[20201008,238.41],[20201009,240.69],[20201012,240.7],[20201013,242.58],[20201014,243.86],[20201015,244.09],[20201016,240.98],[20201019,241.52],[20201020,241.15],[20201021,241.44],[20201022,241.46],[20201023,241.99],[20201027,240.35],[20201028,240.77],[20201029,239.03],[20201030,241.02],[20201102,238.8],[20201103,239.93],[20201104,239.91],[20201105,242.71],[20201106,248.03],[20201109,249.66],[20201110,255.06],[20201111,255.04],[20201112,256.71],[20201113,256.4],[20201116,257.19],[20201117,258.3],[20201118,257.26],[20201119,259.54],[20201120,258.69],[20201123,260.47],[20201124,262.37],[20201125,262.28],[20201126,260.04],[20201127,262.36],[20201130,260.86],[20201201,255.65],[20201202,259.15],[20201203,258.72],[20201204,258.49],[20201207,260.09],[20201209,262.02],[20201210,263.56],[20201211,263.67],[20201214,265.22],[20201215,264.11],[20201216,263.38],[20201217,264.87],[20201218,265.65],[20201221,264.71],[20201222,259.6],[20201223,260.37],[20201228,262.11],[20201229,261.96],[20201230,264.01],[20201231,264.78],[20210104,266.71],[20210105,269.17],[20210107,270.09],[20210108,270.71],[20210111,276],[20210112,278.83],[20210113,279.92],[20210114,281.35],[20210115,283.17],[20210118,280.79],[20210119,280.5],[20210120,281.61],[20210121,286.14],[20210122,283.59],[20210125,279.35],[20210126,280.5],[20210127,278.13],[20210128,275.38],[20210129,271.66],[20210201,267.41],[20210202,274.28],[20210203,280.13],[20210204,282.59],[20210205,283.96],[20210208,284.26],[20210209,286.46],[20210210,286.84],[20210211,287.1],[20210212,288.05],[20210215,288.57],[20210216,290.92],[20210217,291.5],[20210218,291.57],[20210219,287.05],[20210222,286.76],[20210223,280.01],[20210224,279.85],[20210225,278.26],[20210226,276.81],[20210301,270.92],[20210302,278.18],[20210303,278.14],[20210304,282.01],[20210305,278.44],[20210308,279.34],[20210309,276.66],[20210310,279.82],[20210311,281.74],[20210312,283.67],[20210315,282.16],[20210316,282.24],[20210317,283.97],[20210318,280.75],[20210319,280.15],[20210322,279.52],[20210323,276.24],[20210324,275.17],[20210325,273.1],[20210326,271.88],[20210329,274.8],[20210330,276.29],[20210331,277.12],[20210401,275.21],[20210402,277.51],[20210406,274.85],[20210407,273.31],[20210408,271.14],[20210409,272.19],[20210412,270.59],[20210413,267.28],[20210414,267.66],[20210415,270.32],[20210416,270.07],[20210419,272.26],[20210420,269.45],[20210421,267.83],[20210422,267.11],[20210423,269.46],[20210426,269.93],[20210427,270.61],[20210428,271.43],[20210429,271.91],[20210430,272.24],[20210503,270.22],[20210504,269.48],[20210505,270.26],[20210506,271.8],[20210507,272.47],[20210510,271.4],[20210511,271.62],[20210512,269.92],[20210514,268.72],[20210517,268.23],[20210518,270.01],[20210519,270.94],[20210520,268.99],[20210521,269.25],[20210525,269.99],[20210526,271.82],[20210527,274.06],[20210528,276.26],[20210531,276.98],[20210601,277.58],[20210602,278.91],[20210604,281.96],[20210607,281.39],[20210608,281.53],[20210609,281.61],[20210610,282.36],[20210611,283.87],[20210614,286.01],[20210615,285.98],[20210616,284.28],[20210617,283.27],[20210618,285.36],[20210621,286.62],[20210622,284.06],[20210623,284.08],[20210624,284.17],[20210625,285.25],[20210628,287.27],[20210629,287.17],[20210630,286.33],[20210701,286.88],[20210702,286.79],[20210705,286.28],[20210706,286.17],[20210707,284.91],[20210708,285.03],[20210709,279.17],[20210712,279.98],[20210713,280.65],[20210714,283.7],[20210715,283.12],[20210716,284.3],[20210719,283.38],[20210720,279.38],[20210721,279.24],[20210722,279.24],[20210723,282.6],[20210726,281.42],[20210727,276.35],[20210728,271.84],[20210729,274.82],[20210730,277.54],[20210802,276.26],[20210803,278.66],[20210804,280.67],[20210805,282.39],[20210806,282.31],[20210809,281.98],[20210810,283.18],[20210811,285.28],[20210812,284.99],[20210813,286.4],[20210816,285.04],[20210817,284.58],[20210818,286.06],[20210819,286.92],[20210820,283.21],[20210823,280.74],[20210824,282.61],[20210825,286.45],[20210826,286.96],[20210827,285.52],[20210830,287.13],[20210831,291.12],[20210901,294.36],[20210902,293.05],[20210903,294.51],[20210906,293.98],[20210907,295.83],[20210908,295.91],[20210909,295.74],[20210910,294.23],[20210913,295.08],[20210914,294.96],[20210915,294],[20210916,294.56],[20210917,294.37],[20210920,294.8],[20210921,288.17],[20210922,288.85],[20210923,290.67],[20210924,293.17],[20210927,292.46],[20210928,293.03],[20210929,293.03],[20210930,294.59],[20211001,296.27],[20211004,295.17],[20211005,294.63],[20211006,298.01],[20211007,297.12],[20211008,301.95],[20211011,303.75],[20211012,306.62],[20211013,305.83],[20211014,305.9],[20211015,307.17],[20211018,308.12],[20211019,308.32],[20211020,309.26],[20211021,310.53],[20211022,308.14],[20211025,308.02],[20211027,311.56],[20211028,309.05],[20211029,304.27],[20211102,305.26],[20211103,304.52],[20211104,304.08],[20211105,306.81],[20211108,305.64],[20211109,306.29],[20211110,307.05],[20211111,308.58],[20211112,310.06],[20211115,309.52],[20211116,309.96],[20211117,311.22],[20211118,313.2],[20211119,307.95],[20211122,306.18],[20211123,302.44],[20211124,301.81],[20211125,303.26],[20211126,303.73],[20211129,291.99],[20211130,294.29],[20211201,292.37],[20211202,293.75],[20211203,295.25],[20211206,292.88],[20211207,288.28],[20211209,292.49],[20211210,296.25],[20211213,293.42],[20211214,291.57],[20211215,290.61],[20211216,288.9],[20211217,290.15],[20211220,286.29],[20211221,280.43],[20211222,287.68],[20211223,287.85],[20211227,290.01],[20211228,291.59],[20211229,292.89],[20211230,289.29],[20211231,290],[20220103,290.66],[20220104,294.78],[20220105,294.11],[20220107,289.5],[20220110,290.98],[20220111,293.67],[20220112,295.25],[20220113,297.82],[20220114,294.07],[20220117,292.66],[20220118,291.63],[20220119,286.1],[20220120,287.93],[20220121,290.5],[20220124,288.26],[20220125,280.59],[20220126,281.32],[20220127,282.21],[20220128,285.56],[20220131,284.79],[20220201,287.2],[20220202,287.87],[20220203,287.7],[20220204,282.47],[20220207,283.86],[20220208,283.54],[20220209,285.27],[20220210,290.53],[20220211,291.02],[20220214,287.72],[20220215,284.33],[20220216,288.61],[20220217,290.85],[20220218,287.88],[20220221,285.69],[20220222,277.84],[20220223,274.52],[20220224,275.16],[20220225,263.69],[20220228,266.87],[20220301,267.07],[20220302,269.55],[20220303,262.85],[20220304,262.83],[20220307,261.08],[20220308,254.98],[20220309,253.1],[20220310,252.45],[20220311,254.82],[20220314,251.19],[20220315,247.23],[20220316,242.88],[20220317,253.7],[20220318,257.9],[20220321,258.33],[20220322,255.57],[20220323,259.93],[20220324,260.89],[20220325,259.74],[20220328,258.08],[20220329,259.1],[20220330,258.63],[20220331,260.04],[20220401,259.69],[20220404,263.37],[20220405,268.64],[20220406,270.18],[20220407,267.19],[20220408,264.72],[20220411,267],[20220412,262.7],[20220413,263.74],[20220414,264.8],[20220415,266.41],[20220419,264.26],[20220420,261.41],[20220421,259.66],[20220422,258.49],[20220425,256.58],[20220426,252.22],[20220427,255.37],[20220428,255.03],[20220429,257.34],[20220502,262.29],[20220503,263.8],[20220504,263.91],[20220505,261.43],[20220506,259.68],[20220509,252],[20220510,248.28],[20220511,246.56],[20220512,248.42],[20220513,247.13],[20220516,251.28],[20220517,251.14],[20220518,254.47],[20220519,255.67],[20220520,249.83],[20220523,254.95],[20220524,251.98],[20220525,246.29],[20220527,247.73],[20220530,253.18],[20220531,256.25],[20220601,261.52],[20220602,260.16],[20220603,258.56],[20220607,260.74],[20220608,260.31],[20220609,263.62],[20220610,263.73],[20220613,263.88],[20220614,257.93],[20220615,259.06],[20220617,253.34],[20220620,254.43],[20220621,253.88],[20220622,257.38],[20220623,251.28],[20220624,254.6],[20220627,259.41],[20220628,260.42],[20220629,262.03],[20220630,259.16],[20220701,257.09],[20220704,256.65],[20220705,256.42],[20220706,260.86],[20220707,261.47],[20220708,265.98],[20220711,266.41],[20220712,263.24],[20220713,260],[20220714,259.39],[20220715,262.36],[20220718,258.98],[20220719,259.17],[20220720,257.56],[20220721,260.93],[20220722,261.59],[20220725,260.95],[20220726,260.75],[20220727,263.27],[20220728,263.02],[20220729,263.34],[20220801,260.99],[20220802,259.95],[20220803,259.03],[20220804,260.86],[20220805,261.51],[20220808,263.82],[20220809,260.98],[20220810,260.73],[20220811,256.14],[20220812,260.12],[20220816,265.83],[20220817,265.11],[20220818,265.17],[20220819,265.16],[20220822,264.6],[20220823,262.77],[20220824,262.09],[20220825,260.7],[20220826,265.62],[20220829,265.72],[20220830,262.08],[20220831,262.71],[20220901,262.03],[20220902,259.82],[20220905,255.72],[20220906,255.8],[20220907,256.06],[20220908,253.31],[20220909,254.01],[20220912,255.24],[20220913,254.8],[20220914,257.54],[20220915,254.03],[20220916,253.02],[20220919,248.75],[20220920,247.74],[20220921,250.57],[20220922,249.15],[20220923,247.33],[20220926,245.79],[20220927,244.63],[20220928,245.87],[20220929,240.62],[20220930,236.65],[20221003,235.98],[20221004,234.01],[20221005,235.57],[20221006,242.84],[20221007,243.19],[20221010,240.15],[20221011,238.03],[20221012,232.48],[20221013,233.21],[20221014,230.62],[20221017,231.95],[20221018,230.98],[20221019,233.36],[20221020,231.54],[20221021,227.64],[20221024,228.35],[20221025,221.15],[20221027,221.54],[20221028,224],[20221031,220.94],[20221102,227.71],[20221103,228.36],[20221104,228.01],[20221107,230.97],[20221108,231.7],[20221109,231.54],[20221110,232.13],[20221111,228.13],[20221114,237.84],[20221115,238.66],[20221116,245.08],[20221117,242.62],[20221118,241.87],[20221121,241.04],[20221122,240.3],[20221123,238.19],[20221124,237.14],[20221125,239.87],[20221128,238.51],[20221129,236.49],[20221130,243.17],[20221201,249.59],[20221202,247.84],[20221205,247.41],[20221206,249.89],[20221207,247.52],[20221209,247.98],[20221212,250.08],[20221213,247.41],[20221214,245.12],[20221215,247.35],[20221216,242.7],[20221219,242.17],[20221220,242.82],[20221221,239.01],[20221222,239.77],[20221223,242.63],[20221227,240.28],[20221228,239.93],[20221229,241.01],[20221230,240.12],[20230102,239.78],[20230103,239.9],[20230104,244.42],[20230105,247.56],[20230109,249.43],[20230110,252.55],[20230111,253.12],[20230112,253.6],[20230113,253.75],[20230116,255.59],[20230117,255.37],[20230118,256.02],[20230119,256.48],[20230120,257.14],[20230123,259.49],[20230124,259.89],[20230125,259.33],[20230126,257.95],[20230127,262.26],[20230130,263],[20230131,258.67],[20230201,256.11],[20230202,259.1],[20230203,259.33],[20230206,259.65],[20230207,256.03],[20230208,258.45],[20230209,258.58],[20230210,260.23],[20230213,258.85],[20230214,257.31],[20230215,257.5],[20230216,254.67],[20230217,256.07],[20230220,253.01],[20230221,253.74],[20230222,250.05],[20230223,247.69],[20230224,249.91],[20230227,247.18],[20230228,243.97],[20230301,242.42],[20230302,246.72],[20230303,246.37],[20230306,249.28],[20230307,248.4],[20230308,249.58],[20230309,246.59],[20230310,243.89],[20230313,237.42],[20230314,237.95],[20230315,234.6],[20230316,239.76],[20230317,236.24],[20230320,238.12],[20230321,233.68],[20230322,235.29],[20230323,237.58],[20230324,240.16],[20230327,241.86],[20230328,239.01],[20230329,239.26],[20230330,242.88],[20230331,241.53],[20230403,244.83],[20230404,243.29],[20230405,239.55],[20230406,241.4],[20230407,240.41],[20230411,242.66],[20230412,242.49],[20230413,238.96],[20230414,238.51],[20230417,240.32],[20230418,242.78],[20230419,240.77],[20230420,238.45],[20230421,237.99],[20230424,235.43],[20230425,233.56],[20230426,231.29],[20230427,231.43],[20230428,232.82],[20230502,234.5],[20230503,234.47],[20230504,231.65],[20230505,234.78],[20230508,235.55],[20230509,237.07],[20230510,234.93],[20230511,234.46],[20230512,235.72],[20230515,236.28],[20230516,238.18],[20230517,239.19],[20230519,241.63],[20230522,240.5],[20230523,241.47],[20230524,240.47],[20230525,239.12],[20230526,238.72],[20230530,238.97],[20230531,239.45],[20230601,239],[20230602,237.12],[20230605,243.64],[20230606,244.13],[20230607,244.89],[20230609,244.19],[20230612,246.8],[20230613,247.8],[20230614,249.27],[20230615,247.33],[20230616,250.11],[20230619,250.99],[20230620,249.05],[20230621,247.01],[20230622,243.04],[20230623,242.55],[20230626,242],[20230627,240.93],[20230628,242.28],[20230629,243.47],[20230630,241.92],[20230703,241.72],[20230704,245.23],[20230705,246.61],[20230706,244.53],[20230707,240.78],[20230710,236.3],[20230711,236.4],[20230712,239.41],[20230713,238.73],[20230714,240.88],[20230717,242.2],[20230718,242.2],[20230719,239.59],[20230720,239.72],[20230721,240.48],[20230724,239.84],[20230725,238.76],[20230726,244.76],[20230727,243.74],[20230728,248.12],[20230731,248.76],[20230801,249.96],[20230802,250.74],[20230803,246.74],[20230804,245.89],[20230807,244.3],[20230808,245.41],[20230809,242.88],[20230810,243.03],[20230811,241.67],[20230814,240.45],[20230816,236.63],[20230817,235.85],[20230818,236.38],[20230821,233.84],[20230822,232.17],[20230823,234.28],[20230824,234.94],[20230825,238.73],[20230828,236.85],[20230829,237.99],[20230830,240.19],[20230831,238.06],[20230901,238.83],[20230904,240.71],[20230905,244.34],[20230906,243.47],[20230907,242.55],[20230908,240.51],[20230911,240.15],[20230912,240.22],[20230913,240.67],[20230914,239.97],[20230915,243.2],[20230918,243.84],[20230919,240.71],[20230920,239.79],[20230921,237.58],[20230922,235.43],[20230925,238.02],[20230926,238.12],[20230927,235.59],[20230928,237.71],[20230929,234.51],[20231002,236.94],[20231003,238.95],[20231004,235.92],[20231005,232.79],[20231006,232.75],[20231009,234.47],[20231010,233.93],[20231011,234.62],[20231012,237.41],[20231013,241.04],[20231016,238.59],[20231017,235.48],[20231018,236.35],[20231019,235.92],[20231020,231.91],[20231023,230.65],[20231024,227.98],[20231025,228.6],[20231027,227.98],[20231030,230.22],[20231031,229.93],[20231102,228.84],[20231103,230.59],[20231106,231.98],[20231107,236.63],[20231108,235.93],[20231109,234.48],[20231110,233.95],[20231113,233.03],[20231114,234.1],[20231115,231.3],[20231116,237.75],[20231117,236.83],[20231120,234.84],[20231121,236.84],[20231122,237.49],[20231123,238.09],[20231124,238.06],[20231127,234.92],[20231128,234.74],[20231129,234.11],[20231130,233.1],[20231201,235.38],[20231204,235.01],[20231205,234.79],[20231206,232.26],[20231207,233.79],[20231211,233.66],[20231212,233.5],[20231213,233.57],[20231214,231.87],[20231215,231.27],[20231218,235.69],[20231219,234.49],[20231220,231.82],[20231221,232.23],[20231222,231.74],[20231227,229.47],[20231228,231],[20231229,234.71],[20240102,235.87],[20240103,236.22],[20240104,233.55],[20240105,233.07],[20240108,231.32],[20240109,229.93],[20240110,230.6],[20240111,228.8],[20240112,230.76],[20240115,230.56],[20240116,231.03],[20240117,229.08],[20240118,224.42],[20240119,225.46],[20240122,226.89],[20240123,225.69],[20240124,228.27],[20240125,230.63],[20240126,233.06],[20240129,230.32],[20240130,232.79],[20240131,230.14],[20240201,228.58],[20240202,230.76],[20240205,233.37],[20240206,233.79],[20240207,237.12],[20240208,236.69],[20240209,235.61],[20240212,234.95],[20240213,235.37],[20240214,236.79],[20240215,237.16],[20240216,238.55],[20240219,239.84],[20240220,240.07],[20240221,239.09],[20240222,240.07],[20240223,243.01],[20240226,242.58],[20240227,241.02],[20240228,241.94],[20240229,241.13],[20240301,241.61],[20240304,241.92],[20240305,242.76],[20240306,239.79],[20240307,240.82],[20240308,241.1],[20240311,242.72],[20240312,244],[20240313,246.79],[20240314,245.95],[20240315,248.24],[20240318,244.25],[20240319,245.65],[20240320,243.23],[20240321,243.92],[20240322,248.53],[20240325,247.11],[20240326,245.78],[20240327,248.18],[20240328,246.93],[20240329,248.12],[20240402,250.31],[20240403,251.54],[20240404,248.46],[20240405,248.85],[20240408,249.34],[20240409,248.97],[20240410,250.14],[20240411,254.03],[20240412,254.98],[20240415,253.22],[20240416,250.49],[20240417,245.08],[20240418,245.22],[20240419,246.48],[20240422,241.65],[20240423,244.58],[20240424,246.16],[20240425,250.99],[20240426,249.44],[20240429,252.91],[20240430,253.05],[20240502,252.73],[20240503,254.62],[20240506,255.64],[20240507,256.77],[20240508,256.8],[20240510,255.3],[20240513,257.59],[20240514,259.29],[20240515,259.76],[20240516,260.96],[20240517,264.31],[20240521,265.15],[20240522,262.28],[20240523,263.6],[20240524,262.63],[20240527,259.42],[20240528,260.71],[20240529,259.77],[20240531,253.04],[20240603,250.56],[20240604,255.13],[20240605,251.47],[20240606,254.69],[20240607,257.46],[20240610,259.42],[20240611,260.56],[20240612,259.92],[20240613,258.16],[20240614,262.59],[20240617,265.17],[20240618,263.76],[20240619,265.07],[20240620,268.91],[20240621,269.38],[20240624,267.61],[20240625,265.03],[20240626,266.8],[20240627,268.35],[20240628,266.36],[20240701,266.36],[20240702,266.71],[20240703,264.94],[20240704,266.35],[20240705,269.55],[20240708,269.2],[20240709,269.14],[20240710,270.71],[20240711,271.14],[20240712,272.63],[20240715,271.95],[20240716,270.02],[20240717,269.83],[20240718,266.78],[20240719,266.23],[20240722,261.45],[20240723,261.4],[20240724,263.39],[20240725,261.98],[20240726,259.27],[20240729,258.92],[20240730,261.64],[20240731,259.66],[20240801,262.71],[20240802,263.95],[20240805,253.79],[20240806,242.85],[20240807,246.63],[20240808,251.75],[20240809,251.48],[20240812,255.2],[20240813,256.38],[20240814,256.55],[20240816,257],[20240819,262.01],[20240820,262.43],[20240821,261.77],[20240822,260.44],[20240823,261.51],[20240826,259.99],[20240827,262.59],[20240828,261.72],[20240829,262.3],[20240830,262.99],[20240902,264.9],[20240903,263.84],[20240904,262.45],[20240905,257.54],[20240906,258.92],[20240909,258.86],[20240910,258.01],[20240911,258.88],[20240912,258.44],[20240913,261.49],[20240916,262.13],[20240917,262.1],[20240918,263.52],[20240919,262.89],[20240920,265.52],[20240923,267.31],[20240924,268.55],[20240925,272.48],[20240926,272.67],[20240927,279.4],[20240930,281.88],[20241001,281.71],[20241002,285.26],[20241003,292.18],[20241004,289.63],[20241007,292.62],[20241008,294.13],[20241009,284.26],[20241010,283.64],[20241011,287.04],[20241014,287.2],[20241015,288.63],[20241016,286.19],[20241017,285.57],[20241018,285.19],[20241021,290.32],[20241022,287.94],[20241023,287.32],[20241024,289.02],[20241025,285.62],[20241028,285.72],[20241029,286.19],[20241030,287.08],[20241031,282.59],[20241104,282.8],[20241105,283.15],[20241106,285.5],[20241107,286.85],[20241108,287.32],[20241111,288.41],[20241112,288.32],[20241113,282.97],[20241114,281.38],[20241115,278.75],[20241118,279.98],[20241119,279.23],[20241120,280.47],[20241121,281.69],[20241122,280.73],[20241125,283.47],[20241126,282.48],[20241127,281.99],[20241128,280.49],[20241129,278.9],[20241202,278.82],[20241203,283.46],[20241204,284.51],[20241205,284.48],[20241206,282.97],[20241209,285.39],[20241210,286.98],[20241211,288.54],[20241212,287.44],[20241213,290.2],[20241216,287.3],[20241217,285.64],[20241218,283.42],[20241219,285.88],[20241220,284.94],[20241223,281.3],[20241227,285.05],[20241230,284.33],[20241231,284.48],[20250102,284.23],[20250103,284.89],[20250107,283.07],[20250108,282.79],[20250109,281.72],[20250110,280.65],[20250113,279.58],[20250114,275.97],[20250115,276.5],[20250116,276.36],[20250117,280.1],[20250120,280.02],[20250121,280.49],[20250122,280.89],[20250123,280.13],[20250124,280.24],[20250127,279.57],[20250128,279.7],[20250129,281.37],[20250130,282.29],[20250131,282.07],[20250203,281.57],[20250204,279.95],[20250205,283.7],[20250206,283.38],[20250207,286.12],[20250210,288.97],[20250211,290.82],[20250212,288.01],[20250213,290.16],[20250214,288.42],[20250217,290.5],[20250218,292.45],[20250219,295.58],[20250220,296.15],[20250221,292.12],[20250224,298.89],[20250225,295.92],[20250226,290.38],[20250227,295.34],[20250228,294.44],[20250303,286.98],[20250304,284.34],[20250305,281.97],[20250306,281.61],[20250307,285.42],[20250310,281.96],[20250311,278.44],[20250312,275.4],[20250313,274.34],[20250314,274.55],[20250317,277.39],[20250318,278.66],[20250319,283.62],[20250320,284.97],[20250321,284.02],[20250324,282.85],[20250325,284.69],[20250326,281.54],[20250327,282.86],[20250328,281.72],[20250331,279.36],[20250401,274.64],[20250402,275.74],[20250403,275.48],[20250404,266.41],[20250407,268.3],[20250408,246.31],[20250409,246.56],[20250410,241.19],[20250411,246.84],[20250414,247.35],[20250415,249.9],[20250416,253.61],[20250417,249.19],[20250418,252.12],[20250422,249.75],[20250423,249.91],[20250424,257.82],[20250425,256.06],[20250428,257.74],[20250429,258.28],[20250430,259.44],[20250502,264.69],[20250505,268.47],[20250506,270.87],[20250507,270.11],[20250508,269.24],[20250509,270.21],[20250512,271.37],[20250513,281.67],[20250514,277.91],[20250515,281.19],[20250516,282.33],[20250519,283.01],[20250520,278.82],[20250521,279.21],[20250522,280.14],[20250523,279.52],[20250526,279.33],[20250527,276.68],[20250528,276.75],[20250530,278.31],[20250602,275.78],[20250603,272.9],[20250604,275.97],[20250605,278.48],[20250606,280.25],[20250610,284.95],[20250611,285.49],[20250612,286.73],[20250613,282.52]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200614,6225.86],[20200615,6116.82],[20200616,6249.08],[20200617,6301.8],[20200618,6333.43],[20200619,6388.29],[20200620,6388.29],[20200621,6388.29],[20200622,6382.08],[20200623,6397.48],[20200624,6432.11],[20200625,6435.44],[20200626,6424.02],[20200627,6424.02],[20200628,6424.02],[20200629,6345.49],[20200630,6417.17],[20200701,6444.83],[20200702,6546.11],[20200703,6640.11],[20200704,6640.11],[20200705,6640.11],[20200706,6753.46],[20200707,6754.17],[20200708,6833.23],[20200709,6899.43],[20200710,6863.57],[20200711,6863.57],[20200712,6863.57],[20200713,6865.18],[20200714,6747.93],[20200715,6752.06],[20200716,6625.6],[20200717,6681.8],[20200718,6681.8],[20200719,6681.8],[20200720,6710.26],[20200721,6850.9],[20200722,6726.17],[20200723,6752.81],[20200724,6610.8],[20200725,6610.8],[20200726,6610.8],[20200727,6583.05],[20200728,6685.99],[20200729,6698.56],[20200730,6677.18],[20200731,6629.02],[20200801,6629.02],[20200802,6629.02],[20200803,6684.93],[20200804,6765.44],[20200805,6780.82],[20200806,6811.69],[20200807,6750.8],[20200808,6750.8],[20200809,6750.8],[20200810,6736.97],[20200811,6760.16],[20200812,6763.67],[20200813,6751.52],[20200814,6745.39],[20200815,6745.39],[20200816,6745.39],[20200817,6762.65],[20200818,6765.6],[20200819,6724.47],[20200820,6664.72],[20200821,6777.97],[20200822,6777.97],[20200823,6777.97],[20200824,6852.68],[20200825,6906.27],[20200826,6959.34],[20200827,6963.2],[20200828,6919.47],[20200829,6919.47],[20200830,6919.47],[20200831,6829.43],[20200901,6861.87],[20200902,6969.19],[20200903,6943.12],[20200904,6832.73],[20200905,6832.73],[20200906,6832.73],[20200907,6809.9],[20200908,6800.66],[20200909,6764.4],[20200910,6730.98],[20200911,6765.07],[20200912,6765.07],[20200913,6765.07],[20200914,6831.19],[20200915,6884],[20200916,6926.91],[20200917,6889.79],[20200918,6897.78],[20200919,6897.78],[20200920,6897.78],[20200921,6835.22],[20200922,6811.54],[20200923,6840.3],[20200924,6731.83],[20200925,6748.75],[20200926,6748.75],[20200927,6748.75],[20200928,6803.71],[20200929,6784.35],[20200930,6838.48],[20201001,6863.08],[20201002,6853.58],[20201003,6853.58],[20201004,6853.58],[20201005,6889.71],[20201006,6938.95],[20201007,7017.86],[20201008,7064.65],[20201009,7070.24],[20201010,7070.24],[20201011,7070.24],[20201012,7155.32],[20201013,7171.28],[20201014,7190],[20201015,7115.49],[20201016,7117.41],[20201017,7117.41],[20201018,7117.41],[20201019,7108.05],[20201020,7131.31],[20201021,7137.64],[20201022,7138.31],[20201023,7105.61],[20201024,7105.61],[20201025,7105.61],[20201026,7100.79],[20201027,7112.03],[20201028,7140.92],[20201029,7161.68],[20201030,7066.58],[20201031,7066.58],[20201101,7066.58],[20201102,7152.79],[20201103,7172.13],[20201104,7211.73],[20201105,7335.03],[20201106,7342.01],[20201107,7342.01],[20201108,7342.01],[20201109,7460.16],[20201110,7407.3],[20201111,7386.61],[20201112,7397.66],[20201113,7445.07],[20201114,7445.07],[20201115,7445.07],[20201116,7531.84],[20201117,7487.08],[20201118,7523.17],[20201119,7499.99],[20201120,7547.88],[20201121,7547.88],[20201122,7547.88],[20201123,7600],[20201124,7632.63],[20201125,7540.37],[20201126,7596.74],[20201127,7598.08],[20201128,7598.08],[20201129,7598.08],[20201130,7431.34],[20201201,7523.73],[20201202,7488.46],[20201203,7486.04],[20201204,7566.78],[20201205,7566.78],[20201206,7566.78],[20201207,7580.84],[20201208,7586.79],[20201209,7628.37],[20201210,7587.58],[20201211,7595.84],[20201212,7595.84],[20201213,7595.84],[20201214,7564.35],[20201215,7557.18],[20201216,7604.06],[20201217,7616.31],[20201218,7585.94],[20201219,7585.94],[20201220,7585.94],[20201221,7582.77],[20201222,7506.96],[20201223,7600.3],[20201224,7593.02],[20201225,7593.02],[20201226,7593.02],[20201227,7593.02],[20201228,7582.55],[20201229,7596.26],[20201230,7733.24],[20201231,7773.06],[20210101,7773.06],[20210102,7773.06],[20210103,7773.06],[20210104,7871.43],[20210105,7967.74],[20210106,7942.12],[20210107,8004.37],[20210108,8178.2],[20210109,8178.2],[20210110,8178.2],[20210111,8245.15],[20210112,8275.83],[20210113,8308.53],[20210114,8357.93],[20210115,8331.35],[20210116,8331.35],[20210117,8331.35],[20210118,8370.24],[20210119,8461.05],[20210120,8614.77],[20210121,8630.13],[20210122,8554.46],[20210123,8554.46],[20210124,8554.46],[20210125,8684.78],[20210126,8529.8],[20210127,8459.45],[20210128,8313.34],[20210129,8208.42],[20210130,8208.42],[20210131,8208.42],[20210201,8417.64],[20210202,8607.69],[20210203,8681.77],[20210204,8669.38],[20210205,8720.66],[20210206,8720.66],[20210207,8720.66],[20210208,8742.48],[20210209,8752.54],[20210210,8837.13],[20210211,8849.42],[20210212,8871.42],[20210213,8871.42],[20210214,8871.42],[20210215,8900.01],[20210216,8958.71],[20210217,9042.89],[20210218,8904.02],[20210219,8879.49],[20210220,8879.49],[20210221,8879.49],[20210222,8712.25],[20210223,8665.16],[20210224,8545.77],[20210225,8563.23],[20210226,8337.41],[20210227,8337.41],[20210228,8337.41],[20210301,8515.15],[20210302,8529.83],[20210303,8631.03],[20210304,8436.85],[20210305,8445.46],[20210306,8445.46],[20210307,8445.46],[20210308,8314.66],[20210309,8314.48],[20210310,8361.77],[20210311,8478.53],[20210312,8452.09],[20210313,8452.09],[20210314,8452.09],[20210315,8404.43],[20210316,8460.51],[20210317,8447.66],[20210318,8482.34],[20210319,8415.26],[20210320,8415.26],[20210321,8415.26],[20210322,8396.39],[20210323,8364],[20210324,8260.34],[20210325,8228.16],[20210326,8346.36],[20210327,8346.36],[20210328,8346.36],[20210329,8347.54],[20210330,8425.77],[20210331,8399.03],[20210401,8524.37],[20210402,8528],[20210403,8528],[20210404,8528],[20210405,8525.15],[20210406,8533.03],[20210407,8430.6],[20210408,8479.66],[20210409,8400.26],[20210410,8400.26],[20210411,8400.26],[20210412,8291.87],[20210413,8304.51],[20210414,8338.22],[20210415,8349.98],[20210416,8375.4],[20210417,8375.4],[20210418,8375.4],[20210419,8340.3],[20210420,8324.04],[20210421,8271.05],[20210422,8283.97],[20210423,8351.84],[20210424,8351.84],[20210425,8351.84],[20210426,8373.98],[20210427,8397.9],[20210428,8424.82],[20210429,8417.09],[20210430,8346.64],[20210501,8346.64],[20210502,8346.64],[20210503,8307.15],[20210504,8298.47],[20210505,8274.05],[20210506,8265.21],[20210507,8275.05],[20210508,8275.05],[20210509,8275.05],[20210510,8188.45],[20210511,8047.31],[20210512,8024.92],[20210513,7982.37],[20210514,7967.8],[20210515,7967.8],[20210516,7967.8],[20210517,7984.39],[20210518,8064],[20210519,8040.85],[20210520,8056.76],[20210521,8096.45],[20210522,8096.45],[20210523,8096.45],[20210524,8085.52],[20210525,8153.61],[20210526,8216.01],[20210527,8252.36],[20210528,8307.64],[20210529,8307.64],[20210530,8307.64],[20210531,8336.96],[20210601,8386.11],[20210602,8376.08],[20210603,8349.88],[20210604,8370.99],[20210605,8370.99],[20210606,8370.99],[20210607,8337.26],[20210608,8296.51],[20210609,8272.04],[20210610,8330.73],[20210611,8385.93],[20210612,8385.93],[20210613,8385.93],[20210614,8391.01],[20210615,8377.94],[20210616,8318.56],[20210617,8408.6],[20210618,8435.9],[20210619,8435.9],[20210620,8435.9],[20210621,8367.62],[20210622,8345.05],[20210623,8364.15],[20210624,8427.67],[20210625,8500.21],[20210626,8500.21],[20210627,8500.21],[20210628,8529.09],[20210629,8520.69],[20210630,8531.34],[20210701,8506.47],[20210702,8450.87],[20210703,8450.87],[20210704,8450.87],[20210705,8420.27],[20210706,8419.12],[20210707,8415.58],[20210708,8245.47],[20210709,8250.73],[20210710,8250.73],[20210711,8250.73],[20210712,8301.23],[20210713,8398.07],[20210714,8407.49],[20210715,8468.52],[20210716,8416.69],[20210717,8416.69],[20210718,8416.69],[20210719,8295.05],[20210720,8271.81],[20210721,8283.33],[20210722,8371.78],[20210723,8285.28],[20210724,8285.28],[20210725,8285.28],[20210726,8075.85],[20210727,7867.97],[20210728,7931.79],[20210729,8048.11],[20210730,7974.87],[20210731,7974.87],[20210801,7974.87],[20210802,8032.86],[20210803,8071.39],[20210804,8159.81],[20210805,8138.93],[20210806,8143.77],[20210807,8143.77],[20210808,8143.77],[20210809,8186.37],[20210810,8239.35],[20210811,8205.65],[20210812,8150.89],[20210813,8083.12],[20210814,8083.12],[20210815,8083.12],[20210816,8031.25],[20210817,7937.21],[20210818,8004.57],[20210819,7890.72],[20210820,7825.91],[20210821,7825.91],[20210822,7825.91],[20210823,7878.75],[20210824,8020.88],[20210825,8065.16],[20210826,7996.59],[20210827,8023.29],[20210828,8023.29],[20210829,8023.29],[20210830,8064.39],[20210831,8164.58],[20210901,8210],[20210902,8199.28],[20210903,8203.88],[20210904,8203.88],[20210905,8203.88],[20210906,8270.35],[20210907,8279.73],[20210908,8246.04],[20210909,8155],[20210910,8212.31],[20210911,8212.31],[20210912,8212.31],[20210913,8180.47],[20210914,8131.23],[20210915,8067.62],[20210916,8042.51],[20210917,8068.11],[20210918,8068.11],[20210919,8068.11],[20210920,7973.38],[20210921,7978.27],[20210922,7983.81],[20210923,8061.12],[20210924,8034.45],[20210925,8034.45],[20210926,8034.45],[20210927,8051.4],[20210928,8020.1],[20210929,7985.18],[20210930,8045],[20211001,7992.02],[20211002,7992.02],[20211003,7992.02],[20211004,7913.45],[20211005,7929.19],[20211006,7902.54],[20211007,8050.43],[20211008,8068.94],[20211009,8068.94],[20211010,8068.94],[20211011,8103.15],[20211012,8044.43],[20211013,8078.97],[20211014,8110.72],[20211015,8205.12],[20211016,8205.12],[20211017,8205.12],[20211018,8205.83],[20211019,8261.9],[20211020,8308.6],[20211021,8265.88],[20211022,8295.11],[20211023,8295.11],[20211024,8295.11],[20211025,8300.78],[20211026,8310.35],[20211027,8238.6],[20211028,8212.65],[20211029,8153.56],[20211030,8153.56],[20211031,8153.56],[20211101,8169.78],[20211102,8164.12],[20211103,8152.5],[20211104,8194.78],[20211105,8204.48],[20211106,8204.48],[20211107,8204.48],[20211108,8191.31],[20211109,8209.3],[20211110,8230.71],[20211111,8312.63],[20211112,8380.34],[20211113,8380.34],[20211114,8380.34],[20211115,8419.69],[20211116,8508.36],[20211117,8519.76],[20211118,8423.68],[20211119,8462.66],[20211120,8462.66],[20211121,8462.66],[20211122,8451.91],[20211123,8395.4],[20211124,8404.28],[20211125,8405.15],[20211126,8162.24],[20211127,8162.24],[20211128,8162.24],[20211129,8156.75],[20211130,8044.09],[20211201,8130.85],[20211202,8157.74],[20211203,8119],[20211204,8119],[20211205,8119],[20211206,8040.1],[20211207,8200.96],[20211208,8218.81],[20211209,8269.25],[20211210,8228.41],[20211211,8228.41],[20211212,8228.41],[20211213,8180.62],[20211214,8100.67],[20211215,8073.28],[20211216,8062.82],[20211217,7983.54],[20211218,7983.54],[20211219,7983.54],[20211220,7863.69],[20211221,7939.85],[20211222,7986.05],[20211223,8032.3],[20211224,8031.59],[20211225,8031.59],[20211226,8031.59],[20211227,8044.31],[20211228,8062.82],[20211229,8033.85],[20211230,8040.63],[20211231,8093.57],[20220101,8093.57],[20220102,8093.57],[20220103,8101.37],[20220104,8160.63],[20220105,8042.13],[20220106,7996.13],[20220107,8051.15],[20220108,8051.15],[20220109,8051.15],[20220110,8067.94],[20220111,8095.19],[20220112,8204.8],[20220113,8119.99],[20220114,8093.48],[20220115,8093.48],[20220116,8093.48],[20220117,8102.89],[20220118,8066.18],[20220119,8055.84],[20220120,8146.81],[20220121,8075.7],[20220122,8075.7],[20220123,8075.7],[20220124,7979.39],[20220125,7923.1],[20220126,7921.14],[20220127,7852.8],[20220128,7818.48],[20220129,7818.48],[20220130,7818.48],[20220131,7902.67],[20220201,7891.34],[20220202,7880.87],[20220203,7852.84],[20220204,7823.13],[20220205,7823.13],[20220206,7823.13],[20220207,7820.65],[20220208,7821.51],[20220209,7936.77],[20220210,7971.35],[20220211,7928.15],[20220212,7928.15],[20220213,7928.15],[20220214,7848.79],[20220215,7886.3],[20220216,7949.07],[20220217,7961.94],[20220218,7907.93],[20220219,7907.93],[20220220,7907.93],[20220221,7858.54],[20220222,7760.94],[20220223,7760.41],[20220224,7623.41],[20220225,7659.77],[20220226,7659.77],[20220227,7659.77],[20220228,7678.59],[20220301,7724.48],[20220302,7690.23],[20220303,7692.56],[20220304,7613.17],[20220305,7613.17],[20220306,7613.17],[20220307,7379.41],[20220308,7271.04],[20220309,7259.63],[20220310,7294.72],[20220311,7252.8],[20220312,7252.8],[20220313,7252.8],[20220314,7057.11],[20220315,6853.86],[20220316,7220.52],[20220317,7374.95],[20220318,7428.68],[20220319,7428.68],[20220320,7428.68],[20220321,7397.1],[20220322,7506.23],[20220323,7557.53],[20220324,7523.24],[20220325,7423.7],[20220326,7423.7],[20220327,7423.7],[20220328,7435.43],[20220329,7433.21],[20220330,7495.28],[20220331,7445.33],[20220401,7510.61],[20220402,7510.61],[20220403,7510.61],[20220404,7640.75],[20220405,7655.82],[20220406,7552.26],[20220407,7450.59],[20220408,7490.21],[20220409,7490.21],[20220410,7490.21],[20220411,7328.05],[20220412,7357.88],[20220413,7429.11],[20220414,7424.58],[20220415,7424.76],[20220416,7424.76],[20220417,7424.76],[20220418,7421.86],[20220419,7318.9],[20220420,7292.32],[20220421,7205.25],[20220422,7189.12],[20220423,7189.12],[20220424,7189.12],[20220425,7045.63],[20220426,7114.15],[20220427,7167.26],[20220428,7278.21],[20220429,7413.86],[20220430,7413.86],[20220501,7413.86],[20220502,7407.69],[20220503,7389.04],[20220504,7346.07],[20220505,7297.12],[20220506,7087.39],[20220507,7087.39],[20220508,7087.39],[20220509,7024.45],[20220510,6948.8],[20220511,6979.67],[20220512,6916.24],[20220513,7050.52],[20220514,7050.52],[20220515,7050.52],[20220516,7046.39],[20220517,7135.92],[20220518,7155.73],[20220519,7026.85],[20220520,7141.48],[20220521,7141.48],[20220522,7141.48],[20220523,7056.25],[20220524,6897.14],[20220525,6940.16],[20220526,6939.27],[20220527,7061.31],[20220528,7061.31],[20220529,7061.31],[20220530,7171.67],[20220531,7303.61],[20220601,7270.69],[20220602,7246.59],[20220603,7230.01],[20220604,7230.01],[20220605,7230.01],[20220606,7251.01],[20220607,7282.54],[20220608,7341.05],[20220609,7310.13],[20220610,7324.91],[20220611,7324.91],[20220612,7324.91],[20220613,7169.8],[20220614,7177.22],[20220615,7201.75],[20220616,7117.5],[20220617,7084.13],[20220618,7084.13],[20220619,7084.13],[20220620,7059.89],[20220621,7129.53],[20220622,7000.65],[20220623,7036.27],[20220624,7170.25],[20220625,7170.25],[20220626,7170.25],[20220627,7237.62],[20220628,7274.17],[20220629,7193.98],[20220630,7196.98],[20220701,7147.03],[20220702,7147.03],[20220703,7147.03],[20220704,7122.26],[20220705,7216.08],[20220706,7241.42],[20220707,7340.1],[20220708,7373.68],[20220709,7373.68],[20220710,7373.68],[20220711,7294.23],[20220712,7238.74],[20220713,7232.09],[20220714,7268.7],[20220715,7199.91],[20220716,7199.91],[20220717,7199.91],[20220718,7253.34],[20220719,7174.76],[20220720,7253.07],[20220721,7271],[20220722,7260.38],[20220723,7260.38],[20220724,7260.38],[20220725,7202.86],[20220726,7286.55],[20220727,7273.06],[20220728,7317.21],[20220729,7228.03],[20220730,7228.03],[20220731,7228.03],[20220801,7197.24],[20220802,7139.61],[20220803,7189.04],[20220804,7250.56],[20220805,7277.87],[20220806,7277.87],[20220807,7277.87],[20220808,7264.45],[20220809,7224.12],[20220810,7146.55],[20220811,7223.83],[20220812,7282.62],[20220813,7282.62],[20220814,7282.62],[20220815,7310.42],[20220816,7374.03],[20220817,7362.41],[20220818,7328.25],[20220819,7348.23],[20220820,7348.23],[20220821,7348.23],[20220822,7323.84],[20220823,7340.41],[20220824,7300.9],[20220825,7410.94],[20220826,7413.36],[20220827,7413.36],[20220828,7413.36],[20220829,7335.65],[20220830,7300.69],[20220831,7343.21],[20220901,7242.29],[20220902,7188.16],[20220903,7188.16],[20220904,7188.16],[20220905,7197.15],[20220906,7185.89],[20220907,7142],[20220908,7084.27],[20220909,7146.32],[20220910,7146.32],[20220911,7146.32],[20220912,7126.14],[20220913,7122.11],[20220914,7125.55],[20220915,7096.87],[20220916,7009.66],[20220917,7009.66],[20220918,7009.66],[20220919,6968.51],[20220920,7002.78],[20220921,6971.23],[20220922,6898.67],[20220923,6858.44],[20220924,6858.44],[20220925,6858.44],[20220926,6866.95],[20220927,6889.86],[20220928,6792.39],[20220929,6668.18],[20220930,6644.88],[20221001,6644.88],[20221002,6644.88],[20221003,6603.48],[20221004,6639.47],[20221005,6771.56],[20221006,6809.24],[20221007,6751.55],[20221008,6751.55],[20221009,6751.55],[20221010,6700.83],[20221011,6532.61],[20221012,6554.13],[20221013,6455.89],[20221014,6534.2],[20221015,6534.2],[20221016,6534.2],[20221017,6518.49],[20221018,6534.13],[20221019,6460.85],[20221020,6402.7],[20221021,6415.68],[20221022,6415.68],[20221023,6415.68],[20221024,6186.24],[20221025,6160.42],[20221026,6145.58],[20221027,6185.56],[20221028,6126.25],[20221029,6126.25],[20221030,6126.25],[20221031,6153.02],[20221101,6235.5],[20221102,6374.38],[20221103,6387.95],[20221104,6485.44],[20221105,6485.44],[20221106,6485.44],[20221107,6500.5],[20221108,6510.06],[20221109,6490.43],[20221110,6499.33],[20221111,6624.63],[20221112,6624.63],[20221113,6624.63],[20221114,6665.57],[20221115,6791.48],[20221116,6749.5],[20221117,6731.22],[20221118,6717.84],[20221119,6717.84],[20221120,6717.84],[20221121,6696.77],[20221122,6639.63],[20221123,6632.34],[20221124,6659.56],[20221125,6646.14],[20221126,6646.14],[20221127,6646.14],[20221128,6551.08],[20221129,6769.28],[20221130,6913.16],[20221201,6932.99],[20221202,6875.95],[20221203,6875.95],[20221204,6875.95],[20221205,6940.94],[20221206,6902.4],[20221207,6793.12],[20221208,6890.32],[20221209,6947.95],[20221210,6947.95],[20221211,6947.95],[20221212,6863.76],[20221213,6888.49],[20221214,6878.52],[20221215,6798.3],[20221216,6773.84],[20221217,6773.84],[20221218,6773.84],[20221219,6766.28],[20221220,6693.38],[20221221,6684.73],[20221222,6754.11],[20221223,6697.21],[20221224,6697.21],[20221225,6697.21],[20221226,6699.6],[20221227,6726.5],[20221228,6726.04],[20221229,6715.94],[20221230,6696.76],[20221231,6696.75],[20230101,6696.75],[20230102,6696.33],[20230103,6842.63],[20230104,6918.81],[20230105,6999.32],[20230106,7057.16],[20230107,7057.16],[20230108,7057.16],[20230109,7107.08],[20230110,7081.48],[20230111,7077.96],[20230112,7063.29],[20230113,7116.47],[20230114,7116.47],[20230115,7116.47],[20230116,7135.98],[20230117,7099.56],[20230118,7111.82],[20230119,7129.14],[20230120,7186.12],[20230121,7186.12],[20230122,7186.12],[20230123,7194.19],[20230124,7195.84],[20230125,7190.82],[20230126,7260.99],[20230127,7288.45],[20230128,7288.45],[20230129,7288.45],[20230130,7193.66],[20230131,7141.43],[20230201,7181.99],[20230202,7151.82],[20230203,7153.37],[20230204,7153.37],[20230205,7153.37],[20230206,7094.07],[20230207,7142.45],[20230208,7155.46],[20230209,7191.15],[20230210,7157.45],[20230211,7157.45],[20230212,7157.45],[20230213,7141.3],[20230214,7111.94],[20230215,7058.53],[20230216,7090.42],[20230217,7036.76],[20230218,7036.76],[20230219,7036.76],[20230220,7049.83],[20230221,6982.6],[20230222,6911.51],[20230223,6957.87],[20230224,6875.33],[20230225,6875.33],[20230226,6875.33],[20230227,6850.17],[20230228,6799.15],[20230301,6903.54],[20230302,6924.75],[20230303,6972.85],[20230304,6972.85],[20230305,6972.85],[20230306,6971.32],[20230307,6932.88],[20230308,6906.86],[20230309,6836.48],[20230310,6696.72],[20230311,6696.72],[20230312,6696.72],[20230313,6690.14],[20230314,6597.75],[20230315,6701.61],[20230316,6648.69],[20230317,6695.82],[20230318,6695.82],[20230319,6695.82],[20230320,6589.03],[20230321,6617.8],[20230322,6674.37],[20230323,6733.55],[20230324,6776.85],[20230325,6776.85],[20230326,6776.85],[20230327,6700.87],[20230328,6701.77],[20230329,6763.49],[20230330,6774.25],[20230331,6818.23],[20230401,6818.23],[20230402,6818.23],[20230403,6803.62],[20230404,6757.72],[20230405,6749.58],[20230406,6732.83],[20230407,6733.83],[20230408,6733.83],[20230409,6733.83],[20230410,6734.05],[20230411,6795.66],[20230412,6734.51],[20230413,6698.97],[20230414,6705.34],[20230415,6705.34],[20230416,6705.34],[20230417,6765.7],[20230418,6750.64],[20230419,6710.24],[20230420,6692.91],[20230421,6607.21],[20230422,6607.21],[20230423,6607.21],[20230424,6557.43],[20230425,6459.59],[20230426,6468.6],[20230427,6503.28],[20230428,6560.04],[20230429,6560.04],[20230430,6560.04],[20230501,6560.95],[20230502,6565.47],[20230503,6492.56],[20230504,6519.15],[20230505,6559.55],[20230506,6559.55],[20230507,6559.55],[20230508,6577.82],[20230509,6571],[20230510,6548.56],[20230511,6546.2],[20230512,6540.58],[20230513,6540.58],[20230514,6540.58],[20230515,6601.72],[20230516,6609.45],[20230517,6607.35],[20230518,6620.23],[20230519,6640.39],[20230520,6640.39],[20230521,6640.39],[20230522,6675.2],[20230523,6659.36],[20230524,6596.81],[20230525,6593.34],[20230526,6634.79],[20230527,6634.79],[20230528,6634.79],[20230529,6634.99],[20230530,6640.72],[20230531,6600.29],[20230601,6595.35],[20230602,6717.61],[20230603,6717.61],[20230604,6717.61],[20230605,6745.01],[20230606,6764.61],[20230607,6790.51],[20230608,6759.02],[20230609,6787.7],[20230610,6787.7],[20230611,6787.7],[20230612,6815.19],[20230613,6875.9],[20230614,6852.3],[20230615,6904.85],[20230616,6878.76],[20230617,6878.76],[20230618,6878.76],[20230619,6845.85],[20230620,6782.34],[20230621,6707.64],[20230622,6671.8],[20230623,6660.48],[20230624,6660.48],[20230625,6660.48],[20230626,6624.2],[20230627,6652.77],[20230628,6655.28],[20230629,6626.06],[20230630,6677.57],[20230701,6677.57],[20230702,6677.57],[20230703,6758.38],[20230704,6790.45],[20230705,6747.58],[20230706,6642.16],[20230707,6594.75],[20230708,6594.75],[20230709,6594.75],[20230710,6575.1],[20230711,6647.48],[20230712,6684.18],[20230713,6707.01],[20230714,6733.05],[20230715,6733.05],[20230716,6733.05],[20230717,6709.39],[20230718,6648.84],[20230719,6651.24],[20230720,6647.77],[20230721,6657.06],[20230722,6657.06],[20230723,6657.06],[20230724,6642.35],[20230725,6790.22],[20230726,6776.79],[20230727,6791.89],[20230728,6897.05],[20230729,6897.05],[20230730,6897.05],[20230731,6921.71],[20230801,6929.67],[20230802,6792.65],[20230803,6801.12],[20230804,6788.56],[20230805,6788.56],[20230806,6788.56],[20230807,6774.49],[20230808,6708.42],[20230809,6724.16],[20230810,6695.83],[20230811,6625.85],[20230812,6625.85],[20230813,6625.85],[20230814,6599.18],[20230815,6575.92],[20230816,6519.21],[20230817,6532.15],[20230818,6472.21],[20230819,6472.21],[20230820,6472.21],[20230821,6410.47],[20230822,6458.78],[20230823,6519.52],[20230824,6586.11],[20230825,6533.94],[20230826,6533.94],[20230827,6533.94],[20230828,6563.66],[20230829,6640.97],[20230830,6602.26],[20230831,6595.95],[20230901,6649.11],[20230902,6649.11],[20230903,6649.11],[20230904,6737.95],[20230905,6726.82],[20230906,6698.83],[20230907,6649.14],[20230908,6640.57],[20230909,6640.57],[20230910,6640.57],[20230911,6644.49],[20230912,6648.71],[20230913,6624.71],[20230914,6676.64],[20230915,6728.75],[20230916,6728.75],[20230917,6728.75],[20230918,6663.66],[20230919,6623.44],[20230920,6588.19],[20230921,6526.61],[20230922,6589.7],[20230923,6589.7],[20230924,6589.7],[20230925,6565.35],[20230926,6514.07],[20230927,6572.85],[20230928,6534.1],[20230929,6563.36],[20230930,6563.36],[20231001,6563.36],[20231002,6592.57],[20231003,6572.34],[20231004,6497.6],[20231005,6502.85],[20231006,6530.76],[20231007,6530.76],[20231008,6530.76],[20231009,6540.51],[20231010,6553.24],[20231011,6615.27],[20231012,6659.15],[20231013,6635.6],[20231014,6635.6],[20231015,6635.6],[20231016,6571.89],[20231017,6571.95],[20231018,6531.16],[20231019,6451.23],[20231020,6399.34],[20231021,6399.34],[20231022,6399.34],[20231023,6348.9],[20231024,6358.06],[20231025,6374.81],[20231026,6315.71],[20231027,6370.2],[20231028,6370.2],[20231029,6370.2],[20231030,6363.9],[20231031,6297.58],[20231101,6319.68],[20231102,6362.71],[20231103,6437.54],[20231104,6437.54],[20231105,6437.54],[20231106,6543.52],[20231107,6526.96],[20231108,6510.22],[20231109,6492.18],[20231110,6453.21],[20231111,6453.21],[20231112,6453.21],[20231113,6486.78],[20231114,6473.84],[20231115,6553.39],[20231116,6538.84],[20231117,6493.19],[20231118,6493.19],[20231119,6493.19],[20231120,6520.57],[20231121,6528.86],[20231122,6531.9],[20231123,6553.02],[20231124,6490.94],[20231125,6490.94],[20231126,6490.94],[20231127,6457.02],[20231128,6480.18],[20231129,6455.93],[20231130,6499.45],[20231201,6494.52],[20231202,6494.52],[20231203,6494.52],[20231204,6492.74],[20231205,6444.61],[20231206,6482.5],[20231207,6455.88],[20231208,6490.47],[20231209,6490.47],[20231210,6490.47],[20231211,6494.39],[20231212,6486.92],[20231213,6465.18],[20231214,6490.6],[20231215,6546.35],[20231216,6546.35],[20231217,6546.35],[20231218,6527.07],[20231219,6492.95],[20231220,6495.38],[20231221,6484.9],[20231222,6433.38],[20231223,6433.38],[20231224,6433.38],[20231225,6433.38],[20231226,6434],[20231227,6486.16],[20231228,6573.54],[20231229,6617.53],[20231230,6617.53],[20231231,6617.53],[20240101,6617.53],[20240102,6610.78],[20240103,6558.45],[20240104,6542.52],[20240105,6527.37],[20240106,6527.37],[20240107,6527.37],[20240108,6471.28],[20240109,6460.59],[20240110,6430.85],[20240111,6452.27],[20240112,6482.41],[20240113,6482.41],[20240114,6482.41],[20240115,6473.58],[20240116,6423.86],[20240117,6276.68],[20240118,6312.68],[20240119,6369.67],[20240120,6369.67],[20240121,6369.67],[20240122,6331.32],[20240123,6380.89],[20240124,6432.44],[20240125,6481.28],[20240126,6453.46],[20240127,6453.46],[20240128,6453.46],[20240129,6509.17],[20240130,6433.99],[20240131,6399.27],[20240201,6449.92],[20240202,6471.09],[20240203,6471.09],[20240204,6471.09],[20240205,6515.22],[20240206,6624.93],[20240207,6640.36],[20240208,6624.76],[20240209,6613.1],[20240210,6613.1],[20240211,6613.1],[20240212,6616.29],[20240213,6617.8],[20240214,6666.47],[20240215,6701.59],[20240216,6737.16],[20240217,6737.16],[20240218,6737.16],[20240219,6730.22],[20240220,6725.13],[20240221,6738.15],[20240222,6793.17],[20240223,6803.2],[20240224,6803.2],[20240225,6803.2],[20240226,6771.61],[20240227,6769.33],[20240228,6746.77],[20240229,6764.08],[20240301,6800.25],[20240302,6800.25],[20240303,6800.25],[20240304,6831.72],[20240305,6769.53],[20240306,6801.51],[20240307,6808.57],[20240308,6840.3],[20240309,6840.3],[20240310,6840.3],[20240311,6855.71],[20240312,6929.84],[20240313,6896.05],[20240314,6912.23],[20240315,6840.59],[20240316,6840.59],[20240317,6840.59],[20240318,6862.09],[20240319,6821.4],[20240320,6850.45],[20240321,6930.61],[20240322,6915.22],[20240323,6915.22],[20240324,6915.22],[20240325,6887.73],[20240326,6910.03],[20240327,6909.9],[20240328,6796.34],[20240329,6797.55],[20240330,6797.55],[20240331,6797.43],[20240401,6799.25],[20240402,6904.33],[20240403,6837.68],[20240404,6836.85],[20240405,6819.08],[20240406,6819.08],[20240407,6819.08],[20240408,6835.16],[20240409,6843.8],[20240410,6882.8],[20240411,6946.4],[20240412,6915.67],[20240413,6915.67],[20240414,6915.67],[20240415,6841.4],[20240416,6721.4],[20240417,6729.47],[20240418,6751.68],[20240419,6660.32],[20240420,6660.32],[20240421,6660.32],[20240422,6710.3],[20240423,6757.1],[20240424,6873.55],[20240425,6813.43],[20240426,6909.32],[20240427,6909.32],[20240428,6909.32],[20240429,6948.67],[20240430,6939.57],[20240501,6936.55],[20240502,6992.28],[20240503,7032.16],[20240504,7032.16],[20240505,7032.16],[20240506,7053.42],[20240507,7060.65],[20240508,7052.05],[20240509,7055.49],[20240510,7085.41],[20240511,7085.41],[20240512,7085.41],[20240513,7118.07],[20240514,7137.35],[20240515,7147.89],[20240516,7220.76],[20240517,7246.91],[20240518,7246.91],[20240519,7246.91],[20240520,7245.84],[20240521,7172.94],[20240522,7205.85],[20240523,7190.44],[20240524,7143.55],[20240525,7143.55],[20240526,7143.55],[20240527,7181.25],[20240528,7163.2],[20240529,7076.51],[20240530,7025.5],[20240531,6945.44],[20240601,6945.44],[20240602,6945.44],[20240603,7058.22],[20240604,6978.34],[20240605,7056.12],[20240606,7116.81],[20240607,7120.88],[20240608,7120.88],[20240609,7120.88],[20240610,7166.99],[20240611,7160.33],[20240612,7172.75],[20240613,7230.07],[20240614,7292.2],[20240615,7292.2],[20240616,7292.2],[20240617,7274.44],[20240618,7309.69],[20240619,7370.47],[20240620,7399.49],[20240621,7356.28],[20240622,7356.28],[20240623,7356.28],[20240624,7296.14],[20240625,7314.42],[20240626,7352.65],[20240627,7331.88],[20240628,7335.35],[20240629,7335.35],[20240630,7335.35],[20240701,7314.51],[20240702,7285.93],[20240703,7335.65],[20240704,7379.94],[20240705,7371.09],[20240706,7371.09],[20240707,7371.09],[20240708,7374.26],[20240709,7418.61],[20240710,7416.55],[20240711,7469.71],[20240712,7441.06],[20240713,7441.06],[20240714,7441.06],[20240715,7397.09],[20240716,7375.45],[20240717,7299.71],[20240718,7267.55],[20240719,7181.66],[20240720,7181.66],[20240721,7181.66],[20240722,7154.26],[20240723,7182.05],[20240724,7136.67],[20240725,7047.9],[20240726,7054.79],[20240727,7054.79],[20240728,7054.79],[20240729,7103.78],[20240730,7065.34],[20240731,7148.37],[20240801,7178.9],[20240802,6945.07],[20240803,6945.07],[20240804,6945.07],[20240805,6666.13],[20240806,6708.39],[20240807,6852.78],[20240808,6837.09],[20240809,6928.28],[20240810,6928.28],[20240811,6928.28],[20240812,6960.05],[20240813,6982.01],[20240814,6947.85],[20240815,6957.16],[20240816,7083.15],[20240817,7083.15],[20240818,7083.15],[20240819,7110.17],[20240820,7095],[20240821,7045.44],[20240822,7054.91],[20240823,7052.51],[20240824,7052.51],[20240825,7052.51],[20240826,7038.62],[20240827,7013.56],[20240828,7028.65],[20240829,7049.82],[20240830,7083.95],[20240831,7083.95],[20240901,7083.95],[20240902,7065.37],[20240903,7033.26],[20240904,6920.51],[20240905,6917.32],[20240906,6897.34],[20240907,6897.34],[20240908,6897.34],[20240909,6884.47],[20240910,6887.31],[20240911,6880.02],[20240912,6993.97],[20240913,6984.71],[20240914,6984.71],[20240915,6984.71],[20240916,6979.75],[20240917,6998.55],[20240918,6994.83],[20240919,7069.89],[20240920,7120.07],[20240921,7120.07],[20240922,7120.07],[20240923,7171.74],[20240924,7289.41],[20240925,7293.11],[20240926,7506.15],[20240927,7594.85],[20240928,7594.85],[20240929,7594.85],[20240930,7562.54],[20241001,7621.68],[20241002,7764.83],[20241003,7724.26],[20241004,7791.67],[20241005,7791.67],[20241006,7791.67],[20241007,7847.68],[20241008,7657.32],[20241009,7623.69],[20241010,7680.39],[20241011,7688.1],[20241012,7688.1],[20241013,7688.1],[20241014,7729.46],[20241015,7639.1],[20241016,7602.44],[20241017,7581.27],[20241018,7716.01],[20241019,7716.01],[20241020,7716.01],[20241021,7674.53],[20241022,7654.94],[20241023,7702.67],[20241024,7620.18],[20241025,7619.74],[20241026,7619.74],[20241027,7619.74],[20241028,7625.53],[20241029,7649.31],[20241030,7552.03],[20241031,7454.53],[20241101,7474.15],[20241102,7474.15],[20241103,7474.15],[20241104,7523.51],[20241105,7597.09],[20241106,7660.94],[20241107,7679.96],[20241108,7652.07],[20241109,7652.07],[20241110,7652.07],[20241111,7668.15],[20241112,7538.64],[20241113,7476.93],[20241114,7465.2],[20241115,7439.68],[20241116,7439.68],[20241117,7439.68],[20241118,7463.04],[20241119,7500.44],[20241120,7527.96],[20241121,7516.06],[20241122,7590.3],[20241123,7590.3],[20241124,7590.3],[20241125,7565.72],[20241126,7514.41],[20241127,7524.58],[20241128,7477.72],[20241129,7467.36],[20241130,7467.36],[20241201,7467.36],[20241202,7560.42],[20241203,7626.49],[20241204,7652.83],[20241205,7622.88],[20241206,7626.62],[20241207,7626.62],[20241208,7626.62],[20241209,7717.24],[20241210,7710.38],[20241211,7702.95],[20241212,7746.3],[20241213,7696.34],[20241214,7696.34],[20241215,7696.34],[20241216,7674.64],[20241217,7624.56],[20241218,7649.37],[20241219,7631.79],[20241220,7571.57],[20241221,7571.57],[20241222,7571.57],[20241223,7642],[20241224,7662.32],[20241225,7662.32],[20241226,7660.84],[20241227,7635.99],[20241228,7635.99],[20241229,7635.99],[20241230,7596.58],[20241231,7614.14],[20250101,7614.14],[20250102,7631.54],[20250103,7656.53],[20250104,7656.53],[20250105,7656.53],[20250106,7615.98],[20250107,7608.14],[20250108,7615.03],[20250109,7580.62],[20250110,7509.39],[20250111,7509.39],[20250112,7509.39],[20250113,7442],[20250114,7479.61],[20250115,7470.95],[20250116,7567.21],[20250117,7577.29],[20250118,7577.29],[20250119,7577.29],[20250120,7615.62],[20250121,7595.02],[20250122,7548.57],[20250123,7560.42],[20250124,7561.67],[20250125,7561.67],[20250126,7561.67],[20250127,7482.89],[20250128,7549.96],[20250129,7580.94],[20250130,7586.45],[20250131,7594.66],[20250201,7594.66],[20250202,7594.66],[20250203,7581.18],[20250204,7652.56],[20250205,7617.06],[20250206,7687.32],[20250207,7742.31],[20250208,7742.31],[20250209,7742.31],[20250210,7771.34],[20250211,7729.48],[20250212,7751.58],[20250213,7749.96],[20250214,7783.6],[20250215,7783.6],[20250216,7783.6],[20250217,7832.45],[20250218,7898.47],[20250219,7913.49],[20250220,7864.47],[20250221,7960.83],[20250222,7960.83],[20250223,7960.83],[20250224,7874.55],[20250225,7753.15],[20250226,7865.54],[20250227,7815.09],[20250228,7670.66],[20250301,7670.66],[20250302,7670.66],[20250303,7615.15],[20250304,7536.43],[20250305,7584.4],[20250306,7637.8],[20250307,7570.86],[20250308,7570.86],[20250309,7570.86],[20250310,7449.36],[20250311,7387.15],[20250312,7419.7],[20250313,7411.93],[20250314,7471.2],[20250315,7471.2],[20250316,7471.2],[20250317,7524.68],[20250318,7602.35],[20250319,7624.09],[20250320,7621.68],[20250321,7574.11],[20250322,7574.11],[20250323,7574.11],[20250324,7604.49],[20250325,7559.05],[20250326,7588.76],[20250327,7594.81],[20250328,7506.08],[20250329,7506.08],[20250330,7506.08],[20250331,7339.6],[20250401,7398.22],[20250402,7409.42],[20250403,7135.5],[20250404,7047.65],[20250405,7047.65],[20250406,7047.65],[20250407,6579.18],[20250408,6566],[20250409,6458.32],[20250410,6631.56],[20250411,6583.35],[20250412,6583.35],[20250413,6583.35],[20250414,6662.25],[20250415,6750.27],[20250416,6651.7],[20250417,6708.62],[20250418,6709.98],[20250419,6709.98],[20250420,6709.98],[20250421,6706.89],[20250422,6679.58],[20250423,6862.68],[20250424,6848.43],[20250425,6876.29],[20250426,6876.29],[20250427,6876.29],[20250428,6895.73],[20250429,6912.88],[20250430,6961.58],[20250501,6967.21],[20250502,7137.03],[20250503,7137.03],[20250504,7137.03],[20250505,7164.92],[20250506,7194.61],[20250507,7169.82],[20250508,7174.93],[20250509,7205.23],[20250510,7205.23],[20250511,7205.23],[20250512,7498.78],[20250513,7452.74],[20250514,7502.33],[20250515,7524.47],[20250516,7516.87],[20250517,7516.87],[20250518,7516.87],[20250519,7428.68],[20250520,7438.75],[20250521,7441.04],[20250522,7400.96],[20250523,7422.71],[20250524,7422.71],[20250525,7422.71],[20250526,7381.19],[20250527,7362.24],[20250528,7380.24],[20250529,7404.51],[20250530,7329.79],[20250531,7329.79],[20250601,7329.79],[20250602,7278.98],[20250603,7322.63],[20250604,7399.91],[20250605,7444.1],[20250606,7466.31],[20250607,7466.31],[20250608,7466.31],[20250609,7498.31],[20250610,7552.7],[20250611,7592.13],[20250612,7461.64],[20250613,7431.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.202,94€ |
| 2022 | 1.118,23€ |
| 2023 | 1.050,09€ |
| 2024 | 1.093,99€ |
| 2025 | 1.197,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,30% |
| 3 M | 2,98% |
| 6 M | -2,65% |
| lfd. Jahr | -0,69% |
| 1 Jahr | 9,44% |
| 3 Jahre | 7,06% |
| 5 Jahre | 21,81% |
| 10 Jahre | 26,53% |
| Entwicklung p.a. | 4,32% |
| Wertentwicklung seit Auflage | 188,99% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis von ESG-Kriterien als nachhaltig eingestuft wurden. Dabei veranlagt der Fonds zumindest 51% des Vermögens in Aktien oder Aktien gleichwertigen Wertpapieren von Unternehmen, die ihren Sitz oder Tätigkeitsschwerpunkt in Asien haben. Im Zuge der Veranlagung wird auf zukunftsorientierte Themen, wie insbesondere technologischer Wandel, Klimawandel, Gesundheit sowie sozialer und demografischer Wandel Bedacht genommen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HOLDINGS LTD | 7,98% |
| Taiwan Semiconductor Manufacturing Co Ltd | 7,95% |
| ALIBABA GROUP HOLDING LTD | 5,38% |
| Samsung Electronics Co Ltd | 3,68% |
| Asustek Computer Inc | 2,98% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 20.2941 | 32.680400 |
| 06.2021 - 06.2022 | -7.042 | -14.502000 |
| 06.2022 - 06.2023 | -6.0937 | -4.099100 |
| 06.2023 - 06.2024 | 4.1808 | 5.151000 |
| 06.2024 - 06.2025 | 9.436 | 2.787000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,96% | 15,24% | 13,81% | 16,39% |
| Sharpe Ratio | 0,44 | 0,01 | 0,20 | 0,06 |
| Tracking Error | 5,59% | 5,16% | 6,55% | 7,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 0,95 | 0,89 | 1,01 |
| Treynor Ratio | 6,19 | 0,09 | 3,13 | 0,92 |
Die 10 größten Wertpapierbestände (13. 06. 2025)
| TENCENT HOLDINGS LTD | 7,98% |
| Taiwan Semiconductor Manufacturing Co Ltd | 7,95% |
| ALIBABA GROUP HOLDING LTD | 5,38% |
| Samsung Electronics Co Ltd | 3,68% |
| Asustek Computer Inc | 2,98% |
| XIAOMI CORP | 2,90% |
| HDFC Bank Ltd | 2,64% |
| BHARTI AIRTEL LTD | 2,41% |
| ICICI Bank Ltd | 2,36% |
| Meituan | 2,12% |
Länderverteilung (13. 06. 2025)
| China | 37,06% |
| Taiwan | 21,43% |
| Indien | 19,23% |
| Südkorea | 10,24% |
| Asien | 7,76% |
| Malaysia | 3,04% |
| Kasse | 1,24% |
Branchenverteilung (13. 06. 2025)
| Divers | 98,76% |
| Kasse | 1,24% |
Assetverteilung (13. 06. 2025)
| Aktien | 98,76% |
| Geldmarkt/Kasse | 1,24% |
Währungsverteilung (13. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1620KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 223KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 975KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 334KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Cyrus Golpayegani |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.05.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 441,54 Mio. EUR |