Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 622888
ISIN: AT0000745872
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (23. 04. 2024)
244,58 €
1,21 € / 0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000745872","name":"Raiffeisen-Asia-Opportunities-ESG-Aktien (VT)","currency":"EUR"},"ts":[[20190424,257.84],[20190425,257.93],[20190426,256.23],[20190429,256.6],[20190430,257.26],[20190502,255.77],[20190503,256.4],[20190506,256.51],[20190507,252.93],[20190508,251.6],[20190509,248.98],[20190510,245],[20190513,245.12],[20190514,242.6],[20190515,244.29],[20190516,244.83],[20190517,245.96],[20190520,245.04],[20190521,247.21],[20190522,247.53],[20190523,248.89],[20190524,246.77],[20190527,247.65],[20190528,249],[20190529,248.19],[20190531,250.89],[20190603,251.73],[20190604,253.45],[20190605,252.15],[20190606,251.59],[20190607,250.37],[20190611,253.08],[20190612,254.22],[20190613,252.86],[20190614,253.63],[20190617,253.37],[20190618,252.12],[20190619,255.54],[20190621,259.67],[20190624,257.9],[20190625,256.97],[20190626,256.68],[20190627,257.32],[20190628,258.96],[20190701,258.43],[20190702,262.9],[20190703,265.5],[20190704,265.39],[20190705,266.27],[20190708,266.36],[20190709,263.15],[20190710,262.72],[20190711,262.43],[20190712,263.48],[20190715,261.8],[20190716,262.75],[20190717,263.76],[20190718,263.35],[20190719,262.06],[20190722,262.27],[20190723,260.54],[20190724,262.44],[20190725,262.05],[20190726,262.52],[20190729,263.35],[20190730,263.14],[20190731,262.46],[20190801,261.91],[20190802,260.75],[20190805,254.47],[20190806,247],[20190807,247.8],[20190808,246.67],[20190809,250.33],[20190812,249.4],[20190813,248.65],[20190814,246.49],[20190816,247.13],[20190819,247.34],[20190820,249.05],[20190821,249.17],[20190822,249.25],[20190823,248.09],[20190826,248.14],[20190827,246.81],[20190828,246.74],[20190829,247.09],[20190830,247.87],[20190902,252.09],[20190903,253.88],[20190904,250.29],[20190905,252.45],[20190906,253.95],[20190909,254.19],[20190910,254.91],[20190911,254.96],[20190912,258.09],[20190913,258.48],[20190916,258.79],[20190917,259.98],[20190918,256.56],[20190919,257.19],[20190920,255.3],[20190923,259.03],[20190924,259.9],[20190925,259],[20190926,258.46],[20190927,260.34],[20190930,259.63],[20191001,259.77],[20191002,256.92],[20191003,254.66],[20191004,253.92],[20191007,253.88],[20191008,253.04],[20191009,252.96],[20191010,252.83],[20191011,252.93],[20191014,255.66],[20191015,255.05],[20191016,255.4],[20191017,256.52],[20191018,256.63],[20191021,256.55],[20191022,256.67],[20191023,257.64],[20191024,258.87],[20191025,261.33],[20191028,261.97],[20191029,262.47],[20191030,263],[20191031,263.51],[20191104,263.85],[20191105,266.81],[20191106,269.69],[20191107,269.56],[20191108,272.54],[20191111,271.2],[20191112,268.56],[20191113,269.24],[20191114,266.42],[20191115,266.1],[20191118,266.22],[20191119,265.63],[20191120,267.2],[20191121,266.8],[20191122,265.61],[20191125,266.59],[20191126,267.94],[20191127,267.4],[20191128,269.07],[20191129,268.93],[20191202,266.36],[20191203,265.87],[20191204,264.14],[20191205,264.17],[20191206,265.79],[20191209,267.61],[20191210,267.21],[20191211,265.98],[20191212,267.73],[20191213,269.18],[20191216,271.67],[20191217,271.45],[20191218,273.08],[20191219,275.03],[20191220,274.79],[20191223,276.46],[20191227,276.48],[20191230,277.01],[20191231,276.2],[20200102,274.79],[20200103,278.17],[20200107,275.3],[20200108,277.58],[20200109,278.41],[20200110,283.68],[20200113,284.55],[20200114,286.39],[20200115,286.21],[20200116,284.8],[20200117,285.95],[20200120,288.8],[20200121,288.03],[20200122,284.54],[20200123,285.06],[20200124,283.92],[20200127,284.37],[20200128,280.09],[20200129,280.83],[20200130,280.11],[20200131,275.22],[20200203,268.73],[20200204,269.22],[20200205,275.04],[20200206,278.13],[20200207,280.38],[20200210,278.4],[20200211,277.6],[20200212,280.58],[20200213,282.84],[20200214,283.31],[20200217,282.8],[20200218,283.24],[20200219,280.78],[20200220,283.81],[20200221,282.31],[20200224,279.07],[20200225,271.64],[20200226,270.07],[20200227,268.33],[20200228,262.35],[20200302,252.16],[20200303,248.96],[20200304,252.37],[20200305,254.95],[20200306,254.29],[20200309,244.43],[20200310,226.3],[20200311,227.32],[20200312,228.04],[20200313,214.36],[20200316,217.45],[20200317,202.41],[20200318,202.05],[20200319,194.9],[20200320,192.61],[20200323,201.6],[20200324,186.34],[20200325,194.34],[20200326,199.75],[20200327,202.55],[20200330,200.42],[20200331,196.82],[20200401,203.64],[20200402,200.11],[20200403,203.51],[20200406,203.7],[20200407,207.78],[20200408,212.75],[20200409,211.86],[20200410,215.67],[20200414,215.98],[20200415,216.3],[20200416,213.71],[20200417,214.08],[20200420,217.87],[20200421,218.08],[20200422,212.06],[20200423,216.34],[20200424,219.32],[20200427,216.78],[20200428,218.78],[20200429,220.09],[20200430,223.94],[20200504,222.52],[20200505,217.49],[20200506,221.6],[20200507,222.45],[20200508,222.88],[20200511,223.34],[20200512,225.58],[20200513,224.15],[20200514,225.3],[20200515,223.69],[20200518,223.62],[20200519,224.5],[20200520,225.8],[20200522,227.95],[20200525,224.37],[20200526,225.37],[20200527,226],[20200528,226.59],[20200529,226.83],[20200602,232.03],[20200603,235.13],[20200604,237.51],[20200605,234.37],[20200608,237.54],[20200609,237.96],[20200610,235.98],[20200612,231.93],[20200615,234.45],[20200616,230.44],[20200617,235.37],[20200618,236.09],[20200619,236.77],[20200622,238.9],[20200623,237.73],[20200624,239.51],[20200625,238.8],[20200626,238.72],[20200629,238.51],[20200630,236.37],[20200701,236.24],[20200702,236.1],[20200703,242.46],[20200706,243.16],[20200707,245.36],[20200708,245.6],[20200709,246.89],[20200710,249.06],[20200713,247.06],[20200714,245.32],[20200715,241.6],[20200716,241.58],[20200717,239.93],[20200720,241.59],[20200721,243.18],[20200722,246.48],[20200723,242.11],[20200724,243.71],[20200727,240.87],[20200728,238.32],[20200729,240.44],[20200730,239.75],[20200731,237.24],[20200803,237.05],[20200804,238.26],[20200805,240.63],[20200806,240.52],[20200807,241.37],[20200810,239.44],[20200811,239.35],[20200812,241.14],[20200813,241.62],[20200814,241.7],[20200817,240.9],[20200818,240.01],[20200819,241.04],[20200820,241.47],[20200821,239.56],[20200824,241.21],[20200825,243.8],[20200826,243.62],[20200827,244.42],[20200828,245.57],[20200831,243.85],[20200901,238.24],[20200902,241.31],[20200903,242.94],[20200904,240.13],[20200907,239.26],[20200908,237.61],[20200909,236.08],[20200910,234.82],[20200911,233.31],[20200914,235.35],[20200915,237.55],[20200916,239.9],[20200917,240.89],[20200918,239.84],[20200921,239],[20200922,236.27],[20200923,236.3],[20200924,236],[20200925,232.9],[20200928,234.61],[20200929,235.04],[20200930,232.5],[20201001,234.84],[20201002,236.65],[20201005,236.01],[20201006,236.17],[20201007,237.87],[20201008,238.41],[20201009,240.69],[20201012,240.7],[20201013,242.58],[20201014,243.86],[20201015,244.09],[20201016,240.98],[20201019,241.52],[20201020,241.15],[20201021,241.44],[20201022,241.46],[20201023,241.99],[20201027,240.35],[20201028,240.77],[20201029,239.03],[20201030,241.02],[20201102,238.8],[20201103,239.93],[20201104,239.91],[20201105,242.71],[20201106,248.03],[20201109,249.66],[20201110,255.06],[20201111,255.04],[20201112,256.71],[20201113,256.4],[20201116,257.19],[20201117,258.3],[20201118,257.26],[20201119,259.54],[20201120,258.69],[20201123,260.47],[20201124,262.37],[20201125,262.28],[20201126,260.04],[20201127,262.36],[20201130,260.86],[20201201,255.65],[20201202,259.15],[20201203,258.72],[20201204,258.49],[20201207,260.09],[20201209,262.02],[20201210,263.56],[20201211,263.67],[20201214,265.22],[20201215,264.11],[20201216,263.38],[20201217,264.87],[20201218,265.65],[20201221,264.71],[20201222,259.6],[20201223,260.37],[20201228,262.11],[20201229,261.96],[20201230,264.01],[20201231,264.78],[20210104,266.71],[20210105,269.17],[20210107,270.09],[20210108,270.71],[20210111,276],[20210112,278.83],[20210113,279.92],[20210114,281.35],[20210115,283.17],[20210118,280.79],[20210119,280.5],[20210120,281.61],[20210121,286.14],[20210122,283.59],[20210125,279.35],[20210126,280.5],[20210127,278.13],[20210128,275.38],[20210129,271.66],[20210201,267.41],[20210202,274.28],[20210203,280.13],[20210204,282.59],[20210205,283.96],[20210208,284.26],[20210209,286.46],[20210210,286.84],[20210211,287.1],[20210212,288.05],[20210215,288.57],[20210216,290.92],[20210217,291.5],[20210218,291.57],[20210219,287.05],[20210222,286.76],[20210223,280.01],[20210224,279.85],[20210225,278.26],[20210226,276.81],[20210301,270.92],[20210302,278.18],[20210303,278.14],[20210304,282.01],[20210305,278.44],[20210308,279.34],[20210309,276.66],[20210310,279.82],[20210311,281.74],[20210312,283.67],[20210315,282.16],[20210316,282.24],[20210317,283.97],[20210318,280.75],[20210319,280.15],[20210322,279.52],[20210323,276.24],[20210324,275.17],[20210325,273.1],[20210326,271.88],[20210329,274.8],[20210330,276.29],[20210331,277.12],[20210401,275.21],[20210402,277.51],[20210406,274.85],[20210407,273.31],[20210408,271.14],[20210409,272.19],[20210412,270.59],[20210413,267.28],[20210414,267.66],[20210415,270.32],[20210416,270.07],[20210419,272.26],[20210420,269.45],[20210421,267.83],[20210422,267.11],[20210423,269.46],[20210426,269.93],[20210427,270.61],[20210428,271.43],[20210429,271.91],[20210430,272.24],[20210503,270.22],[20210504,269.48],[20210505,270.26],[20210506,271.8],[20210507,272.47],[20210510,271.4],[20210511,271.62],[20210512,269.92],[20210514,268.72],[20210517,268.23],[20210518,270.01],[20210519,270.94],[20210520,268.99],[20210521,269.25],[20210525,269.99],[20210526,271.82],[20210527,274.06],[20210528,276.26],[20210531,276.98],[20210601,277.58],[20210602,278.91],[20210604,281.96],[20210607,281.39],[20210608,281.53],[20210609,281.61],[20210610,282.36],[20210611,283.87],[20210614,286.01],[20210615,285.98],[20210616,284.28],[20210617,283.27],[20210618,285.36],[20210621,286.62],[20210622,284.06],[20210623,284.08],[20210624,284.17],[20210625,285.25],[20210628,287.27],[20210629,287.17],[20210630,286.33],[20210701,286.88],[20210702,286.79],[20210705,286.28],[20210706,286.17],[20210707,284.91],[20210708,285.03],[20210709,279.17],[20210712,279.98],[20210713,280.65],[20210714,283.7],[20210715,283.12],[20210716,284.3],[20210719,283.38],[20210720,279.38],[20210721,279.24],[20210722,279.24],[20210723,282.6],[20210726,281.42],[20210727,276.35],[20210728,271.84],[20210729,274.82],[20210730,277.54],[20210802,276.26],[20210803,278.66],[20210804,280.67],[20210805,282.39],[20210806,282.31],[20210809,281.98],[20210810,283.18],[20210811,285.28],[20210812,284.99],[20210813,286.4],[20210816,285.04],[20210817,284.58],[20210818,286.06],[20210819,286.92],[20210820,283.21],[20210823,280.74],[20210824,282.61],[20210825,286.45],[20210826,286.96],[20210827,285.52],[20210830,287.13],[20210831,291.12],[20210901,294.36],[20210902,293.05],[20210903,294.51],[20210906,293.98],[20210907,295.83],[20210908,295.91],[20210909,295.74],[20210910,294.23],[20210913,295.08],[20210914,294.96],[20210915,294],[20210916,294.56],[20210917,294.37],[20210920,294.8],[20210921,288.17],[20210922,288.85],[20210923,290.67],[20210924,293.17],[20210927,292.46],[20210928,293.03],[20210929,293.03],[20210930,294.59],[20211001,296.27],[20211004,295.17],[20211005,294.63],[20211006,298.01],[20211007,297.12],[20211008,301.95],[20211011,303.75],[20211012,306.62],[20211013,305.83],[20211014,305.9],[20211015,307.17],[20211018,308.12],[20211019,308.32],[20211020,309.26],[20211021,310.53],[20211022,308.14],[20211025,308.02],[20211027,311.56],[20211028,309.05],[20211029,304.27],[20211102,305.26],[20211103,304.52],[20211104,304.08],[20211105,306.81],[20211108,305.64],[20211109,306.29],[20211110,307.05],[20211111,308.58],[20211112,310.06],[20211115,309.52],[20211116,309.96],[20211117,311.22],[20211118,313.2],[20211119,307.95],[20211122,306.18],[20211123,302.44],[20211124,301.81],[20211125,303.26],[20211126,303.73],[20211129,291.99],[20211130,294.29],[20211201,292.37],[20211202,293.75],[20211203,295.25],[20211206,292.88],[20211207,288.28],[20211209,292.49],[20211210,296.25],[20211213,293.42],[20211214,291.57],[20211215,290.61],[20211216,288.9],[20211217,290.15],[20211220,286.29],[20211221,280.43],[20211222,287.68],[20211223,287.85],[20211227,290.01],[20211228,291.59],[20211229,292.89],[20211230,289.29],[20211231,290],[20220103,290.66],[20220104,294.78],[20220105,294.11],[20220107,289.5],[20220110,290.98],[20220111,293.67],[20220112,295.25],[20220113,297.82],[20220114,294.07],[20220117,292.66],[20220118,291.63],[20220119,286.1],[20220120,287.93],[20220121,290.5],[20220124,288.26],[20220125,280.59],[20220126,281.32],[20220127,282.21],[20220128,285.56],[20220131,284.79],[20220201,287.2],[20220202,287.87],[20220203,287.7],[20220204,282.47],[20220207,283.86],[20220208,283.54],[20220209,285.27],[20220210,290.53],[20220211,291.02],[20220214,287.72],[20220215,284.33],[20220216,288.61],[20220217,290.85],[20220218,287.88],[20220221,285.69],[20220222,277.84],[20220223,274.52],[20220224,275.16],[20220225,263.69],[20220228,266.87],[20220301,267.07],[20220302,269.55],[20220303,262.85],[20220304,262.83],[20220307,261.08],[20220308,254.98],[20220309,253.1],[20220310,252.45],[20220311,254.82],[20220314,251.19],[20220315,247.23],[20220316,242.88],[20220317,253.7],[20220318,257.9],[20220321,258.33],[20220322,255.57],[20220323,259.93],[20220324,260.89],[20220325,259.74],[20220328,258.08],[20220329,259.1],[20220330,258.63],[20220331,260.04],[20220401,259.69],[20220404,263.37],[20220405,268.64],[20220406,270.18],[20220407,267.19],[20220408,264.72],[20220411,267],[20220412,262.7],[20220413,263.74],[20220414,264.8],[20220415,266.41],[20220419,264.26],[20220420,261.41],[20220421,259.66],[20220422,258.49],[20220425,256.58],[20220426,252.22],[20220427,255.37],[20220428,255.03],[20220429,257.34],[20220502,262.29],[20220503,263.8],[20220504,263.91],[20220505,261.43],[20220506,259.68],[20220509,252],[20220510,248.28],[20220511,246.56],[20220512,248.42],[20220513,247.13],[20220516,251.28],[20220517,251.14],[20220518,254.47],[20220519,255.67],[20220520,249.83],[20220523,254.95],[20220524,251.98],[20220525,246.29],[20220527,247.73],[20220530,253.18],[20220531,256.25],[20220601,261.52],[20220602,260.16],[20220603,258.56],[20220607,260.74],[20220608,260.31],[20220609,263.62],[20220610,263.73],[20220613,263.88],[20220614,257.93],[20220615,259.06],[20220617,253.34],[20220620,254.43],[20220621,253.88],[20220622,257.38],[20220623,251.28],[20220624,254.6],[20220627,259.41],[20220628,260.42],[20220629,262.03],[20220630,259.16],[20220701,257.09],[20220704,256.65],[20220705,256.42],[20220706,260.86],[20220707,261.47],[20220708,265.98],[20220711,266.41],[20220712,263.24],[20220713,260],[20220714,259.39],[20220715,262.36],[20220718,258.98],[20220719,259.17],[20220720,257.56],[20220721,260.93],[20220722,261.59],[20220725,260.95],[20220726,260.75],[20220727,263.27],[20220728,263.02],[20220729,263.34],[20220801,260.99],[20220802,259.95],[20220803,259.03],[20220804,260.86],[20220805,261.51],[20220808,263.82],[20220809,260.98],[20220810,260.73],[20220811,256.14],[20220812,260.12],[20220816,265.83],[20220817,265.11],[20220818,265.17],[20220819,265.16],[20220822,264.6],[20220823,262.77],[20220824,262.09],[20220825,260.7],[20220826,265.62],[20220829,265.72],[20220830,262.08],[20220831,262.71],[20220901,262.03],[20220902,259.82],[20220905,255.72],[20220906,255.8],[20220907,256.06],[20220908,253.31],[20220909,254.01],[20220912,255.24],[20220913,254.8],[20220914,257.54],[20220915,254.03],[20220916,253.02],[20220919,248.75],[20220920,247.74],[20220921,250.57],[20220922,249.15],[20220923,247.33],[20220926,245.79],[20220927,244.63],[20220928,245.87],[20220929,240.62],[20220930,236.65],[20221003,235.98],[20221004,234.01],[20221005,235.57],[20221006,242.84],[20221007,243.19],[20221010,240.15],[20221011,238.03],[20221012,232.48],[20221013,233.21],[20221014,230.62],[20221017,231.95],[20221018,230.98],[20221019,233.36],[20221020,231.54],[20221021,227.64],[20221024,228.35],[20221025,221.15],[20221027,221.54],[20221028,224],[20221031,220.94],[20221102,227.71],[20221103,228.36],[20221104,228.01],[20221107,230.97],[20221108,231.7],[20221109,231.54],[20221110,232.13],[20221111,228.13],[20221114,237.84],[20221115,238.66],[20221116,245.08],[20221117,242.62],[20221118,241.87],[20221121,241.04],[20221122,240.3],[20221123,238.19],[20221124,237.14],[20221125,239.87],[20221128,238.51],[20221129,236.49],[20221130,243.17],[20221201,249.59],[20221202,247.84],[20221205,247.41],[20221206,249.89],[20221207,247.52],[20221209,247.98],[20221212,250.08],[20221213,247.41],[20221214,245.12],[20221215,247.35],[20221216,242.7],[20221219,242.17],[20221220,242.82],[20221221,239.01],[20221222,239.77],[20221223,242.63],[20221227,240.28],[20221228,239.93],[20221229,241.01],[20221230,240.12],[20230102,239.78],[20230103,239.9],[20230104,244.42],[20230105,247.56],[20230109,249.43],[20230110,252.55],[20230111,253.12],[20230112,253.6],[20230113,253.75],[20230116,255.59],[20230117,255.37],[20230118,256.02],[20230119,256.48],[20230120,257.14],[20230123,259.49],[20230124,259.89],[20230125,259.33],[20230126,257.95],[20230127,262.26],[20230130,263],[20230131,258.67],[20230201,256.11],[20230202,259.1],[20230203,259.33],[20230206,259.65],[20230207,256.03],[20230208,258.45],[20230209,258.58],[20230210,260.23],[20230213,258.85],[20230214,257.31],[20230215,257.5],[20230216,254.67],[20230217,256.07],[20230220,253.01],[20230221,253.74],[20230222,250.05],[20230223,247.69],[20230224,249.91],[20230227,247.18],[20230228,243.97],[20230301,242.42],[20230302,246.72],[20230303,246.37],[20230306,249.28],[20230307,248.4],[20230308,249.58],[20230309,246.59],[20230310,243.89],[20230313,237.42],[20230314,237.95],[20230315,234.6],[20230316,239.76],[20230317,236.24],[20230320,238.12],[20230321,233.68],[20230322,235.29],[20230323,237.58],[20230324,240.16],[20230327,241.86],[20230328,239.01],[20230329,239.26],[20230330,242.88],[20230331,241.53],[20230403,244.83],[20230404,243.29],[20230405,239.55],[20230406,241.4],[20230407,240.41],[20230411,242.66],[20230412,242.49],[20230413,238.96],[20230414,238.51],[20230417,240.32],[20230418,242.78],[20230419,240.77],[20230420,238.45],[20230421,237.99],[20230424,235.43],[20230425,233.56],[20230426,231.29],[20230427,231.43],[20230428,232.82],[20230502,234.5],[20230503,234.47],[20230504,231.65],[20230505,234.78],[20230508,235.55],[20230509,237.07],[20230510,234.93],[20230511,234.46],[20230512,235.72],[20230515,236.28],[20230516,238.18],[20230517,239.19],[20230519,241.63],[20230522,240.5],[20230523,241.47],[20230524,240.47],[20230525,239.12],[20230526,238.72],[20230530,238.97],[20230531,239.45],[20230601,239],[20230602,237.12],[20230605,243.64],[20230606,244.13],[20230607,244.89],[20230609,244.19],[20230612,246.8],[20230613,247.8],[20230614,249.27],[20230615,247.33],[20230616,250.11],[20230619,250.99],[20230620,249.05],[20230621,247.01],[20230622,243.04],[20230623,242.55],[20230626,242],[20230627,240.93],[20230628,242.28],[20230629,243.47],[20230630,241.92],[20230703,241.72],[20230704,245.23],[20230705,246.61],[20230706,244.53],[20230707,240.78],[20230710,236.3],[20230711,236.4],[20230712,239.41],[20230713,238.73],[20230714,240.88],[20230717,242.2],[20230718,242.2],[20230719,239.59],[20230720,239.72],[20230721,240.48],[20230724,239.84],[20230725,238.76],[20230726,244.76],[20230727,243.74],[20230728,248.12],[20230731,248.76],[20230801,249.96],[20230802,250.74],[20230803,246.74],[20230804,245.89],[20230807,244.3],[20230808,245.41],[20230809,242.88],[20230810,243.03],[20230811,241.67],[20230814,240.45],[20230816,236.63],[20230817,235.85],[20230818,236.38],[20230821,233.84],[20230822,232.17],[20230823,234.28],[20230824,234.94],[20230825,238.73],[20230828,236.85],[20230829,237.99],[20230830,240.19],[20230831,238.06],[20230901,238.83],[20230904,240.71],[20230905,244.34],[20230906,243.47],[20230907,242.55],[20230908,240.51],[20230911,240.15],[20230912,240.22],[20230913,240.67],[20230914,239.97],[20230915,243.2],[20230918,243.84],[20230919,240.71],[20230920,239.79],[20230921,237.58],[20230922,235.43],[20230925,238.02],[20230926,238.12],[20230927,235.59],[20230928,237.71],[20230929,234.51],[20231002,236.94],[20231003,238.95],[20231004,235.92],[20231005,232.79],[20231006,232.75],[20231009,234.47],[20231010,233.93],[20231011,234.62],[20231012,237.41],[20231013,241.04],[20231016,238.59],[20231017,235.48],[20231018,236.35],[20231019,235.92],[20231020,231.91],[20231023,230.65],[20231024,227.98],[20231025,228.6],[20231027,227.98],[20231030,230.22],[20231031,229.93],[20231102,228.84],[20231103,230.59],[20231106,231.98],[20231107,236.63],[20231108,235.93],[20231109,234.48],[20231110,233.95],[20231113,233.03],[20231114,234.1],[20231115,231.3],[20231116,237.75],[20231117,236.83],[20231120,234.84],[20231121,236.84],[20231122,237.49],[20231123,238.09],[20231124,238.06],[20231127,234.92],[20231128,234.74],[20231129,234.11],[20231130,233.1],[20231201,235.38],[20231204,235.01],[20231205,234.79],[20231206,232.26],[20231207,233.79],[20231211,233.66],[20231212,233.5],[20231213,233.57],[20231214,231.87],[20231215,231.27],[20231218,235.69],[20231219,234.49],[20231220,231.82],[20231221,232.23],[20231222,231.74],[20231227,229.47],[20231228,231],[20231229,234.71],[20240102,235.87],[20240103,236.22],[20240104,233.55],[20240105,233.07],[20240108,231.32],[20240109,229.93],[20240110,230.6],[20240111,228.8],[20240112,230.76],[20240115,230.56],[20240116,231.03],[20240117,229.08],[20240118,224.42],[20240119,225.46],[20240122,226.89],[20240123,225.69],[20240124,228.27],[20240125,230.63],[20240126,233.06],[20240129,230.32],[20240130,232.79],[20240131,230.14],[20240201,228.58],[20240202,230.76],[20240205,233.37],[20240206,233.79],[20240207,237.12],[20240208,236.69],[20240209,235.61],[20240212,234.95],[20240213,235.37],[20240214,236.79],[20240215,237.16],[20240216,238.55],[20240219,239.84],[20240220,240.07],[20240221,239.09],[20240222,240.07],[20240223,243.01],[20240226,242.58],[20240227,241.02],[20240228,241.94],[20240229,241.13],[20240301,241.61],[20240304,241.92],[20240305,242.76],[20240306,239.79],[20240307,240.82],[20240308,241.1],[20240311,242.72],[20240312,244],[20240313,246.79],[20240314,245.95],[20240315,248.24],[20240318,244.25],[20240319,245.65],[20240320,243.23],[20240321,243.92],[20240322,248.53],[20240325,247.11],[20240326,245.78],[20240327,248.18],[20240328,246.93],[20240329,248.12],[20240402,250.31],[20240403,251.54],[20240404,248.46],[20240405,248.85],[20240408,249.34],[20240409,248.97],[20240410,250.14],[20240411,254.03],[20240412,254.98],[20240415,253.22],[20240416,250.49],[20240417,245.08],[20240418,245.22],[20240419,246.48],[20240422,241.65],[20240423,244.58]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190424,6629.07],[20190425,6625.17],[20190426,6616.21],[20190427,6616.21],[20190428,6616.21],[20190429,6651.36],[20190430,6597.39],[20190501,6599.96],[20190502,6630.33],[20190503,6669.29],[20190504,6669.29],[20190505,6669.29],[20190506,6554.77],[20190507,6507.85],[20190508,6435.28],[20190509,6364.49],[20190510,6328],[20190511,6328],[20190512,6328],[20190513,6246.34],[20190514,6199.24],[20190515,6247.88],[20190516,6231.12],[20190517,6169.94],[20190518,6169.94],[20190519,6169.94],[20190520,6148.03],[20190521,6148.3],[20190522,6153.25],[20190523,6097.43],[20190524,6095.78],[20190525,6095.78],[20190526,6095.78],[20190527,6104.27],[20190528,6122.69],[20190529,6108.72],[20190530,6121.66],[20190531,6140],[20190601,6140],[20190602,6140],[20190603,6166.17],[20190604,6117.35],[20190605,6128.04],[20190606,6101.89],[20190607,6105.61],[20190608,6105.61],[20190609,6105.61],[20190610,6139.42],[20190611,6228.29],[20190612,6186.16],[20190613,6186.44],[20190614,6160.15],[20190615,6160.15],[20190616,6160.15],[20190617,6149.02],[20190618,6234.85],[20190619,6332.94],[20190620,6372.14],[20190621,6360.47],[20190622,6360.47],[20190623,6360.47],[20190624,6353.93],[20190625,6326.79],[20190626,6335.8],[20190627,6396.4],[20190628,6399.07],[20190629,6399.07],[20190630,6399.07],[20190701,6454.26],[20190702,6500.82],[20190703,6476.89],[20190704,6486.57],[20190705,6472.4],[20190706,6472.4],[20190707,6472.4],[20190708,6371.95],[20190709,6350.52],[20190710,6377.29],[20190711,6414.6],[20190712,6405.38],[20190713,6405.38],[20190714,6405.38],[20190715,6435.84],[20190716,6460.16],[20190717,6438.92],[20190718,6412.32],[20190719,6453.91],[20190720,6453.91],[20190721,6453.91],[20190722,6423.35],[20190723,6508.76],[20190724,6529.01],[20190725,6545.98],[20190726,6518.39],[20190727,6518.39],[20190728,6518.39],[20190729,6481.58],[20190730,6477.27],[20190731,6434.75],[20190801,6395.62],[20190802,6264.77],[20190803,6264.77],[20190804,6264.77],[20190805,6087.61],[20190806,6028.7],[20190807,6015.94],[20190808,6089.77],[20190809,6073.1],[20190810,6073.1],[20190811,6073.1],[20190812,6048.49],[20190813,5985.44],[20190814,6017.59],[20190815,6030.48],[20190816,6134.15],[20190817,6134.15],[20190818,6134.15],[20190819,6201.33],[20190820,6226.96],[20190821,6222.8],[20190822,6192.62],[20190823,6193.63],[20190824,6193.63],[20190825,6193.63],[20190826,6127.78],[20190827,6140.84],[20190828,6144.93],[20190829,6178.46],[20190830,6258.58],[20190831,6258.58],[20190901,6258.58],[20190902,6289.25],[20190903,6249.66],[20190904,6301.85],[20190905,6342.34],[20190906,6396.68],[20190907,6396.68],[20190908,6396.68],[20190909,6405.67],[20190910,6386.37],[20190911,6445.64],[20190912,6497.13],[20190913,6469.85],[20190914,6469.85],[20190915,6469.85],[20190916,6481.07],[20190917,6426.26],[20190918,6434.42],[20190919,6410.88],[20190920,6473.41],[20190921,6473.41],[20190922,6473.41],[20190923,6475.81],[20190924,6454.76],[20190925,6406.99],[20190926,6457.3],[20190927,6434.12],[20190928,6434.12],[20190929,6434.12],[20190930,6446.54],[20191001,6434.24],[20191002,6368.6],[20191003,6369.38],[20191004,6361.17],[20191005,6361.17],[20191006,6361.17],[20191007,6356.03],[20191008,6371.66],[20191009,6362.88],[20191010,6352.48],[20191011,6432.56],[20191012,6432.56],[20191013,6432.56],[20191014,6476.7],[20191015,6502.15],[20191016,6516.97],[20191017,6497.35],[20191018,6462.13],[20191019,6462.13],[20191020,6462.13],[20191021,6450.45],[20191022,6491.61],[20191023,6466.96],[20191024,6491.6],[20191025,6506.72],[20191026,6506.72],[20191027,6506.72],[20191028,6560.95],[20191029,6573.07],[20191030,6558.94],[20191031,6556.39],[20191101,6578.66],[20191102,6578.66],[20191103,6578.66],[20191104,6684.98],[20191105,6763.52],[20191106,6771.74],[20191107,6803],[20191108,6791.08],[20191109,6791.08],[20191110,6791.08],[20191111,6705.65],[20191112,6753.14],[20191113,6684.61],[20191114,6672.02],[20191115,6679.15],[20191116,6679.15],[20191117,6679.15],[20191118,6699.21],[20191119,6731.71],[20191120,6698.83],[20191121,6616.09],[20191122,6648.91],[20191123,6648.91],[20191124,6648.91],[20191125,6727.38],[20191126,6721.12],[20191127,6757.4],[20191128,6747.06],[20191129,6681.04],[20191130,6681.04],[20191201,6681.04],[20191202,6656.64],[20191203,6606.59],[20191204,6588.64],[20191205,6617.02],[20191206,6669.72],[20191207,6669.72],[20191208,6669.72],[20191209,6678.76],[20191210,6662.61],[20191211,6703.44],[20191212,6750.45],[20191213,6840.11],[20191214,6840.11],[20191215,6840.11],[20191216,6849.67],[20191217,6919.47],[20191218,6960.45],[20191219,6934.23],[20191220,6957.1],[20191221,6957.1],[20191222,6957.1],[20191223,6977.97],[20191224,6970.31],[20191225,6970.31],[20191226,6971.39],[20191227,6992.5],[20191228,6992.5],[20191229,6992.5],[20191230,6972.19],[20191231,6928.62],[20200101,6928.62],[20200102,7014.44],[20200103,7028.54],[20200104,7028.54],[20200105,7028.54],[20200106,6933.04],[20200107,6991.21],[20200108,6998.9],[20200109,7125.52],[20200110,7174.21],[20200111,7174.21],[20200112,7174.21],[20200113,7224.9],[20200114,7241.6],[20200115,7198.41],[20200116,7203.92],[20200117,7263.52],[20200118,7263.52],[20200119,7263.52],[20200120,7252.54],[20200121,7112.23],[20200122,7169.57],[20200123,7088.06],[20200124,7119.67],[20200125,7119.67],[20200126,7119.67],[20200127,7051.38],[20200128,7031.49],[20200129,6996.42],[20200130,6825.34],[20200131,6743.58],[20200201,6743.58],[20200202,6743.58],[20200203,6707.12],[20200204,6883.1],[20200205,6954.52],[20200206,7055.32],[20200207,7021.47],[20200208,7021.47],[20200209,7021.47],[20200210,7009.78],[20200211,7106.92],[20200212,7170.85],[20200213,7190.2],[20200214,7206.49],[20200215,7206.49],[20200216,7206.49],[20200217,7226.83],[20200218,7154.36],[20200219,7209.8],[20200220,7184.31],[20200221,7099.63],[20200222,7099.63],[20200223,7099.63],[20200224,6902.28],[20200225,6916.17],[20200226,6833.47],[20200227,6744.94],[20200228,6570.78],[20200229,6570.78],[20200301,6570.78],[20200302,6554.33],[20200303,6606.39],[20200304,6664.08],[20200305,6689.21],[20200306,6457.89],[20200307,6457.89],[20200308,6457.89],[20200309,6094.68],[20200310,6207.03],[20200311,6159.01],[20200312,5852.49],[20200313,5956.25],[20200314,5956.25],[20200315,5956.25],[20200316,5555.01],[20200317,5576.44],[20200318,5412.55],[20200319,5295.52],[20200320,5568],[20200321,5568],[20200322,5568],[20200323,5245.86],[20200324,5456.09],[20200325,5654.47],[20200326,5679.94],[20200327,5651.43],[20200328,5651.43],[20200329,5651.43],[20200330,5564.57],[20200331,5688.32],[20200401,5595.24],[20200402,5657.52],[20200403,5700.13],[20200404,5700.13],[20200405,5700.13],[20200406,5824.33],[20200407,5949.85],[20200408,5906.23],[20200409,5981.12],[20200410,5982.97],[20200411,5982.97],[20200412,5982.97],[20200413,5980.06],[20200414,6004.72],[20200415,5992.82],[20200416,6003.83],[20200417,6160.47],[20200418,6160.47],[20200419,6160.47],[20200420,6148.01],[20200421,6027.8],[20200422,6082.52],[20200423,6161.72],[20200424,6090.42],[20200425,6090.42],[20200426,6090.42],[20200427,6144.37],[20200428,6175.47],[20200429,6249.03],[20200430,6288.36],[20200501,6248.76],[20200502,6248.76],[20200503,6248.76],[20200504,6058.63],[20200505,6121.65],[20200506,6199.37],[20200507,6210.37],[20200508,6243.64],[20200509,6243.64],[20200510,6243.64],[20200511,6310.03],[20200512,6266.38],[20200513,6277.78],[20200514,6240.22],[20200515,6237.75],[20200516,6237.75],[20200517,6237.75],[20200518,6248.33],[20200519,6279.56],[20200520,6315.73],[20200521,6293.48],[20200522,6143.9],[20200523,6143.9],[20200524,6143.9],[20200525,6154.94],[20200526,6210.95],[20200527,6193.14],[20200528,6167.18],[20200529,6142.62],[20200530,6142.62],[20200531,6142.62],[20200601,6181.44],[20200602,6353.57],[20200603,6458.46],[20200604,6449.29],[20200605,6487.72],[20200606,6487.72],[20200607,6487.72],[20200608,6539.39],[20200609,6535.65],[20200610,6535.59],[20200611,6441.72],[20200612,6437.25],[20200613,6437.25],[20200614,6437.25],[20200615,6325.6],[20200616,6460.6],[20200617,6514.85],[20200618,6548.67],[20200619,6604.82],[20200620,6604.82],[20200621,6604.82],[20200622,6600.28],[20200623,6615.79],[20200624,6652.79],[20200625,6655.74],[20200626,6644.35],[20200627,6644.35],[20200628,6644.35],[20200629,6561.33],[20200630,6637.28],[20200701,6663.75],[20200702,6767.7],[20200703,6867.36],[20200704,6867.36],[20200705,6867.36],[20200706,6983.83],[20200707,6986.82],[20200708,7067.44],[20200709,7136.82],[20200710,7099.97],[20200711,7099.97],[20200712,7099.97],[20200713,7103.07],[20200714,6979.36],[20200715,6982.46],[20200716,6853.35],[20200717,6910.87],[20200718,6910.87],[20200719,6910.87],[20200720,6940.93],[20200721,7087.09],[20200722,6958.29],[20200723,6985.94],[20200724,6838.32],[20200725,6838.32],[20200726,6838.32],[20200727,6807.91],[20200728,6915.43],[20200729,6928.41],[20200730,6907.66],[20200731,6857.2],[20200801,6857.2],[20200802,6857.2],[20200803,6913.17],[20200804,6996.91],[20200805,7012.66],[20200806,7044.6],[20200807,6984.39],[20200808,6984.39],[20200809,6984.39],[20200810,6970.02],[20200811,6995.14],[20200812,6997.7],[20200813,6985.43],[20200814,6979.13],[20200815,6979.13],[20200816,6979.13],[20200817,6997.43],[20200818,7001.5],[20200819,6959.71],[20200820,6898.73],[20200821,7016.4],[20200822,7016.4],[20200823,7016.4],[20200824,7092.93],[20200825,7147.96],[20200826,7202.15],[20200827,7208.6],[20200828,7161.7],[20200829,7161.7],[20200830,7161.7],[20200831,7068.63],[20200901,7099.78],[20200902,7211.95],[20200903,7186.33],[20200904,7070.56],[20200905,7070.56],[20200906,7070.56],[20200907,7045.84],[20200908,7037.9],[20200909,6999.32],[20200910,6964.31],[20200911,6999.1],[20200912,6999.1],[20200913,6999.1],[20200914,7067.19],[20200915,7122.26],[20200916,7166.29],[20200917,7127.71],[20200918,7136.21],[20200919,7136.21],[20200920,7136.21],[20200921,7070.32],[20200922,7045.12],[20200923,7074.99],[20200924,6962.28],[20200925,6979.71],[20200926,6979.71],[20200927,6979.71],[20200928,7036.94],[20200929,7016.94],[20200930,7071.69],[20201001,7096.65],[20201002,7087.64],[20201003,7087.64],[20201004,7087.64],[20201005,7125.57],[20201006,7176.76],[20201007,7256.98],[20201008,7306.24],[20201009,7311.49],[20201010,7311.49],[20201011,7311.49],[20201012,7398.35],[20201013,7414.68],[20201014,7434.97],[20201015,7356.57],[20201016,7359.05],[20201017,7359.05],[20201018,7359.05],[20201019,7350.61],[20201020,7373.72],[20201021,7381.11],[20201022,7382.07],[20201023,7348.41],[20201024,7348.41],[20201025,7348.41],[20201026,7344.32],[20201027,7354.73],[20201028,7386.84],[20201029,7405.28],[20201030,7307.56],[20201031,7307.56],[20201101,7307.56],[20201102,7396.2],[20201103,7418.64],[20201104,7457.3],[20201105,7584.19],[20201106,7590.93],[20201107,7590.93],[20201108,7590.93],[20201109,7713.99],[20201110,7662.29],[20201111,7641.39],[20201112,7650.68],[20201113,7698.02],[20201114,7698.02],[20201115,7698.02],[20201116,7786.91],[20201117,7742.97],[20201118,7783.18],[20201119,7757.77],[20201120,7807.23],[20201121,7807.23],[20201122,7807.23],[20201123,7861.94],[20201124,7897.45],[20201125,7801.26],[20201126,7860.21],[20201127,7862.38],[20201128,7862.38],[20201129,7862.38],[20201130,7692.8],[20201201,7788.76],[20201202,7750.59],[20201203,7747.13],[20201204,7830.75],[20201205,7830.75],[20201206,7830.75],[20201207,7844.16],[20201208,7850.95],[20201209,7894.92],[20201210,7850.5],[20201211,7859.68],[20201212,7859.68],[20201213,7859.68],[20201214,7827.53],[20201215,7819.76],[20201216,7869.03],[20201217,7880.28],[20201218,7849.26],[20201219,7849.26],[20201220,7849.26],[20201221,7845.06],[20201222,7767.04],[20201223,7863.82],[20201224,7856.99],[20201225,7856.99],[20201226,7856.99],[20201227,7856.99],[20201228,7844.51],[20201229,7858.83],[20201230,8000.8],[20201231,8040.99],[20210101,8040.99],[20210102,8040.99],[20210103,8040.99],[20210104,8142.61],[20210105,8239.89],[20210106,8215.09],[20210107,8278.7],[20210108,8456.94],[20210109,8456.94],[20210110,8456.94],[20210111,8528.98],[20210112,8559.53],[20210113,8595.03],[20210114,8647.72],[20210115,8620.61],[20210116,8620.61],[20210117,8620.61],[20210118,8658.89],[20210119,8753.83],[20210120,8911.16],[20210121,8927.66],[20210122,8847.74],[20210123,8847.74],[20210124,8847.74],[20210125,8983.09],[20210126,8822.67],[20210127,8752.35],[20210128,8598.67],[20210129,8489.93],[20210130,8489.93],[20210131,8489.93],[20210201,8704.65],[20210202,8900.72],[20210203,8977.42],[20210204,8965.97],[20210205,9017.3],[20210206,9017.3],[20210207,9017.3],[20210208,9039.67],[20210209,9047.93],[20210210,9135.8],[20210211,9148.53],[20210212,9170.58],[20210213,9170.58],[20210214,9170.58],[20210215,9200.2],[20210216,9265.32],[20210217,9353.26],[20210218,9211.28],[20210219,9183.95],[20210220,9183.95],[20210221,9183.95],[20210222,9013.68],[20210223,8966.59],[20210224,8841.92],[20210225,8861.1],[20210226,8625.28],[20210227,8625.28],[20210228,8625.28],[20210301,8807.14],[20210302,8825.26],[20210303,8932.35],[20210304,8734],[20210305,8742.67],[20210306,8742.67],[20210307,8742.67],[20210308,8608.96],[20210309,8605.33],[20210310,8654.85],[20210311,8773.47],[20210312,8747.45],[20210313,8747.45],[20210314,8747.45],[20210315,8696.06],[20210316,8752.61],[20210317,8739.01],[20210318,8774.99],[20210319,8705.8],[20210320,8705.8],[20210321,8705.8],[20210322,8687.46],[20210323,8653.05],[20210324,8547.49],[20210325,8513.13],[20210326,8637.55],[20210327,8637.55],[20210328,8637.55],[20210329,8639.09],[20210330,8719.91],[20210331,8692.31],[20210401,8818.89],[20210402,8822.5],[20210403,8822.5],[20210404,8822.5],[20210405,8819.67],[20210406,8825.19],[20210407,8721.73],[20210408,8771.96],[20210409,8691.45],[20210410,8691.45],[20210411,8691.45],[20210412,8577.42],[20210413,8590.46],[20210414,8625.21],[20210415,8638.29],[20210416,8665.89],[20210417,8665.89],[20210418,8665.89],[20210419,8627.42],[20210420,8611.15],[20210421,8554.57],[20210422,8568.19],[20210423,8636.31],[20210424,8636.31],[20210425,8636.31],[20210426,8659.97],[20210427,8686.02],[20210428,8713.58],[20210429,8707],[20210430,8633.61],[20210501,8633.61],[20210502,8633.61],[20210503,8593.51],[20210504,8585.34],[20210505,8561.59],[20210506,8552.2],[20210507,8564.13],[20210508,8564.13],[20210509,8564.13],[20210510,8475.74],[20210511,8328.9],[20210512,8308.56],[20210513,8265.37],[20210514,8248.67],[20210515,8248.67],[20210516,8248.67],[20210517,8267.59],[20210518,8349.91],[20210519,8328.44],[20210520,8343.68],[20210521,8387.32],[20210522,8387.32],[20210523,8387.32],[20210524,8375.21],[20210525,8444.65],[20210526,8509.91],[20210527,8547.24],[20210528,8604.41],[20210529,8604.41],[20210530,8604.41],[20210531,8633.34],[20210601,8683.03],[20210602,8673.3],[20210603,8650.48],[20210604,8670.89],[20210605,8670.89],[20210606,8670.89],[20210607,8636.64],[20210608,8596.44],[20210609,8569.87],[20210610,8631.03],[20210611,8687.34],[20210612,8687.34],[20210613,8687.34],[20210614,8691.32],[20210615,8680.28],[20210616,8618.78],[20210617,8711.16],[20210618,8739.41],[20210619,8739.41],[20210620,8739.41],[20210621,8668.4],[20210622,8646.96],[20210623,8665.14],[20210624,8727.33],[20210625,8801.02],[20210626,8801.02],[20210627,8801.02],[20210628,8832.4],[20210629,8822.74],[20210630,8832.42],[20210701,8808.19],[20210702,8750.96],[20210703,8750.96],[20210704,8750.96],[20210705,8719.99],[20210706,8720.53],[20210707,8715.79],[20210708,8541.09],[20210709,8544.15],[20210710,8544.15],[20210711,8544.15],[20210712,8598.2],[20210713,8698.86],[20210714,8708.32],[20210715,8772.22],[20210716,8720.28],[20210717,8720.28],[20210718,8720.28],[20210719,8594.5],[20210720,8566.84],[20210721,8576.94],[20210722,8671.91],[20210723,8582.72],[20210724,8582.72],[20210725,8582.72],[20210726,8365.15],[20210727,8150.98],[20210728,8211.64],[20210729,8333.33],[20210730,8257.95],[20210731,8257.95],[20210801,8257.95],[20210802,8315.84],[20210803,8358.51],[20210804,8449.53],[20210805,8428.17],[20210806,8434.42],[20210807,8434.42],[20210808,8434.42],[20210809,8477.5],[20210810,8532.71],[20210811,8496.68],[20210812,8441.67],[20210813,8371.7],[20210814,8371.7],[20210815,8371.7],[20210816,8317.95],[20210817,8219.5],[20210818,8289.14],[20210819,8171.73],[20210820,8103.51],[20210821,8103.51],[20210822,8103.51],[20210823,8159.53],[20210824,8304.8],[20210825,8351.08],[20210826,8280.05],[20210827,8308.09],[20210828,8308.09],[20210829,8308.09],[20210830,8349.61],[20210831,8452.25],[20210901,8503.34],[20210902,8492.73],[20210903,8497.64],[20210904,8497.64],[20210905,8497.64],[20210906,8567.68],[20210907,8576.83],[20210908,8542.31],[20210909,8447.58],[20210910,8507.28],[20210911,8507.28],[20210912,8507.28],[20210913,8474.72],[20210914,8424.56],[20210915,8358.87],[20210916,8332.38],[20210917,8359.33],[20210918,8359.33],[20210919,8359.33],[20210920,8262.88],[20210921,8267.21],[20210922,8272],[20210923,8351.46],[20210924,8326.09],[20210925,8326.09],[20210926,8326.09],[20210927,8341.61],[20210928,8311.91],[20210929,8273.7],[20210930,8335.24],[20211001,8281.83],[20211002,8281.83],[20211003,8281.83],[20211004,8199.09],[20211005,8215.25],[20211006,8188.39],[20211007,8341.21],[20211008,8360.1],[20211009,8360.1],[20211010,8360.1],[20211011,8396.72],[20211012,8335.1],[20211013,8369.34],[20211014,8400.73],[20211015,8498.76],[20211016,8498.76],[20211017,8498.76],[20211018,8498.87],[20211019,8557.94],[20211020,8608.44],[20211021,8563.97],[20211022,8593.68],[20211023,8593.68],[20211024,8593.68],[20211025,8598.02],[20211026,8609.36],[20211027,8535.2],[20211028,8506.95],[20211029,8445],[20211030,8445],[20211031,8445],[20211101,8463],[20211102,8458.18],[20211103,8444.27],[20211104,8488.72],[20211105,8498.82],[20211106,8498.82],[20211107,8498.82],[20211108,8486.15],[20211109,8505.15],[20211110,8523.95],[20211111,8609.35],[20211112,8678.14],[20211113,8678.14],[20211114,8678.14],[20211115,8719.67],[20211116,8811.72],[20211117,8822.75],[20211118,8723.89],[20211119,8761.62],[20211120,8761.62],[20211121,8761.62],[20211122,8750.86],[20211123,8693.24],[20211124,8701.48],[20211125,8701.28],[20211126,8449.67],[20211127,8449.67],[20211128,8449.67],[20211129,8441.88],[20211130,8324.5],[20211201,8417.01],[20211202,8445.27],[20211203,8406.65],[20211204,8406.65],[20211205,8406.65],[20211206,8325.05],[20211207,8489.2],[20211208,8508.14],[20211209,8560.39],[20211210,8519.94],[20211211,8519.94],[20211212,8519.94],[20211213,8471.79],[20211214,8386.79],[20211215,8359.7],[20211216,8347.05],[20211217,8264.31],[20211218,8264.31],[20211219,8264.31],[20211220,8142.53],[20211221,8219.09],[20211222,8267.55],[20211223,8316.04],[20211224,8314.87],[20211225,8314.87],[20211226,8314.87],[20211227,8327.01],[20211228,8345.43],[20211229,8316.1],[20211230,8322.96],[20211231,8377.65],[20220101,8377.65],[20220102,8377.65],[20220103,8387.86],[20220104,8451.52],[20220105,8330.95],[20220106,8283.02],[20220107,8340.88],[20220108,8340.88],[20220109,8340.88],[20220110,8359.96],[20220111,8386.47],[20220112,8500.53],[20220113,8414.21],[20220114,8385.71],[20220115,8385.71],[20220116,8385.71],[20220117,8396.04],[20220118,8358.81],[20220119,8348.19],[20220120,8442.68],[20220121,8371.54],[20220122,8371.54],[20220123,8371.54],[20220124,8272.4],[20220125,8212.68],[20220126,8210.69],[20220127,8137.94],[20220128,8103.05],[20220129,8103.05],[20220130,8103.05],[20220131,8186.88],[20220201,8175.14],[20220202,8165.28],[20220203,8139.55],[20220204,8108.29],[20220205,8108.29],[20220206,8108.29],[20220207,8105.39],[20220208,8105.9],[20220209,8224.5],[20220210,8262.31],[20220211,8215.92],[20220212,8215.92],[20220213,8215.92],[20220214,8131.53],[20220215,8168.78],[20220216,8234.77],[20220217,8248.85],[20220218,8194.64],[20220219,8194.64],[20220220,8194.64],[20220221,8143.61],[20220222,8040.02],[20220223,8041.62],[20220224,7898.23],[20220225,7937.03],[20220226,7937.03],[20220227,7937.03],[20220228,7956.21],[20220301,8003.14],[20220302,7967.89],[20220303,7970.29],[20220304,7888.12],[20220305,7888.12],[20220306,7888.12],[20220307,7645.32],[20220308,7534.88],[20220309,7519.35],[20220310,7558.18],[20220311,7516.15],[20220312,7516.15],[20220313,7516.15],[20220314,7317.1],[20220315,7102.56],[20220316,7476.75],[20220317,7641.7],[20220318,7693.42],[20220319,7693.42],[20220320,7693.42],[20220321,7666.27],[20220322,7778.11],[20220323,7833.38],[20220324,7797.17],[20220325,7692.3],[20220326,7692.3],[20220327,7692.3],[20220328,7707.19],[20220329,7703.07],[20220330,7768.13],[20220331,7719.79],[20220401,7784.74],[20220402,7784.74],[20220403,7784.74],[20220404,7920.74],[20220405,7937.72],[20220406,7832.61],[20220407,7727.88],[20220408,7767.68],[20220409,7767.68],[20220410,7767.68],[20220411,7600.35],[20220412,7629.25],[20220413,7704.29],[20220414,7698.96],[20220415,7699.15],[20220416,7699.15],[20220417,7699.15],[20220418,7696.25],[20220419,7586.44],[20220420,7561.64],[20220421,7470.85],[20220422,7453.69],[20220423,7453.69],[20220424,7453.69],[20220425,7307.1],[20220426,7379.37],[20220427,7432.66],[20220428,7547.76],[20220429,7689.51],[20220430,7689.51],[20220501,7689.51],[20220502,7685.43],[20220503,7664.53],[20220504,7617.56],[20220505,7569.36],[20220506,7351.26],[20220507,7351.26],[20220508,7351.26],[20220509,7289.59],[20220510,7207.45],[20220511,7240.77],[20220512,7173.92],[20220513,7311.36],[20220514,7311.36],[20220515,7311.36],[20220516,7306.94],[20220517,7399.89],[20220518,7422.95],[20220519,7286.65],[20220520,7405.96],[20220521,7405.96],[20220522,7405.96],[20220523,7317.61],[20220524,7153.97],[20220525,7196.52],[20220526,7196.54],[20220527,7319.09],[20220528,7319.09],[20220529,7319.09],[20220530,7437.21],[20220531,7572.66],[20220601,7540.13],[20220602,7515.01],[20220603,7498.17],[20220604,7498.17],[20220605,7498.17],[20220606,7519.73],[20220607,7552.46],[20220608,7612.08],[20220609,7582.31],[20220610,7600.64],[20220611,7600.64],[20220612,7600.64],[20220613,7440.16],[20220614,7445.95],[20220615,7472.65],[20220616,7386.88],[20220617,7349.45],[20220618,7349.45],[20220619,7349.45],[20220620,7324.8],[20220621,7398.04],[20220622,7264.9],[20220623,7303.04],[20220624,7438.62],[20220625,7438.62],[20220626,7438.62],[20220627,7512.49],[20220628,7547.86],[20220629,7466.26],[20220630,7470.57],[20220701,7419.31],[20220702,7419.31],[20220703,7419.31],[20220704,7391.53],[20220705,7490.82],[20220706,7518.27],[20220707,7618.87],[20220708,7655.17],[20220709,7655.17],[20220710,7655.17],[20220711,7574.13],[20220712,7516.03],[20220713,7510.82],[20220714,7549.23],[20220715,7476.68],[20220716,7476.68],[20220717,7476.68],[20220718,7531.99],[20220719,7449.18],[20220720,7531.99],[20220721,7548.84],[20220722,7539.77],[20220723,7539.77],[20220724,7539.77],[20220725,7478.88],[20220726,7566.18],[20220727,7551.36],[20220728,7597.77],[20220729,7504.6],[20220730,7504.6],[20220731,7504.6],[20220801,7473.07],[20220802,7412.27],[20220803,7463.3],[20220804,7528.42],[20220805,7555.79],[20220806,7555.79],[20220807,7555.79],[20220808,7542.09],[20220809,7502.4],[20220810,7421.04],[20220811,7501.1],[20220812,7561.92],[20220813,7561.92],[20220814,7561.92],[20220815,7590.11],[20220816,7654.82],[20220817,7646.09],[20220818,7609.55],[20220819,7632.02],[20220820,7632.02],[20220821,7632.02],[20220822,7605.89],[20220823,7623.53],[20220824,7583.45],[20220825,7695.17],[20220826,7698.65],[20220827,7698.65],[20220828,7698.65],[20220829,7618.24],[20220830,7583.29],[20220831,7628.21],[20220901,7523.07],[20220902,7467.67],[20220903,7467.67],[20220904,7467.67],[20220905,7477.4],[20220906,7465],[20220907,7420.3],[20220908,7359.17],[20220909,7422.14],[20220910,7422.14],[20220911,7422.14],[20220912,7401.31],[20220913,7399.29],[20220914,7402.3],[20220915,7373.36],[20220916,7283.05],[20220917,7283.05],[20220918,7283.05],[20220919,7239.97],[20220920,7275.53],[20220921,7240.82],[20220922,7165.5],[20220923,7124.87],[20220924,7124.87],[20220925,7124.87],[20220926,7132.07],[20220927,7156.12],[20220928,7054.74],[20220929,6927.35],[20220930,6902.1],[20221001,6902.1],[20221002,6902.1],[20221003,6856.63],[20221004,6892.21],[20221005,7030.16],[20221006,7069.37],[20221007,7010.33],[20221008,7010.33],[20221009,7010.33],[20221010,6957.97],[20221011,6782.71],[20221012,6804.57],[20221013,6702.5],[20221014,6785.95],[20221015,6785.95],[20221016,6785.95],[20221017,6766.72],[20221018,6784.46],[20221019,6709.64],[20221020,6647.05],[20221021,6661.2],[20221022,6661.2],[20221023,6661.2],[20221024,6423.68],[20221025,6396.31],[20221026,6382.37],[20221027,6422.38],[20221028,6360.5],[20221029,6360.5],[20221030,6360.5],[20221031,6387.8],[20221101,6476.5],[20221102,6618.31],[20221103,6631.92],[20221104,6734.08],[20221105,6734.08],[20221106,6734.08],[20221107,6750.5],[20221108,6759.81],[20221109,6740.42],[20221110,6748.11],[20221111,6878.94],[20221112,6878.94],[20221113,6878.94],[20221114,6921.99],[20221115,7052.05],[20221116,7009.8],[20221117,6991.02],[20221118,6978.07],[20221119,6978.07],[20221120,6978.07],[20221121,6955.42],[20221122,6895.8],[20221123,6888.03],[20221124,6915.16],[20221125,6902.78],[20221126,6902.78],[20221127,6902.78],[20221128,6802.34],[20221129,7029.81],[20221130,7176.42],[20221201,7198.94],[20221202,7139.45],[20221203,7139.45],[20221204,7139.45],[20221205,7207.83],[20221206,7170.07],[20221207,7056.22],[20221208,7156.08],[20221209,7216.38],[20221210,7216.38],[20221211,7216.38],[20221212,7129.23],[20221213,7154.32],[20221214,7144.47],[20221215,7061.5],[20221216,7034.37],[20221217,7034.37],[20221218,7034.37],[20221219,7027.84],[20221220,6950.71],[20221221,6941.28],[20221222,7013.83],[20221223,6954.94],[20221224,6954.94],[20221225,6954.94],[20221226,6957.33],[20221227,6984.02],[20221228,6983.43],[20221229,6972.62],[20221230,6954.87],[20221231,6954.71],[20230101,6954.71],[20230102,6954.45],[20230103,7106.58],[20230104,7184.62],[20230105,7268.27],[20230106,7328.81],[20230107,7328.81],[20230108,7328.81],[20230109,7378.33],[20230110,7352.75],[20230111,7349.19],[20230112,7333.75],[20230113,7388.48],[20230114,7388.48],[20230115,7388.48],[20230116,7409.09],[20230117,7369.45],[20230118,7383.31],[20230119,7401.24],[20230120,7460.7],[20230121,7460.7],[20230122,7460.7],[20230123,7468.75],[20230124,7470.42],[20230125,7464.62],[20230126,7536.58],[20230127,7566.17],[20230128,7566.17],[20230129,7566.17],[20230130,7468.82],[20230131,7414.83],[20230201,7456.1],[20230202,7424.67],[20230203,7427.6],[20230204,7427.6],[20230205,7427.6],[20230206,7366.82],[20230207,7417.76],[20230208,7430.87],[20230209,7467.42],[20230210,7432.09],[20230211,7432.09],[20230212,7432.09],[20230213,7414.78],[20230214,7383.68],[20230215,7329.47],[20230216,7364.03],[20230217,7308.57],[20230218,7308.57],[20230219,7308.57],[20230220,7320.4],[20230221,7252.71],[20230222,7177.16],[20230223,7225.05],[20230224,7140.38],[20230225,7140.38],[20230226,7140.38],[20230227,7113.81],[20230228,7061.62],[20230301,7170.52],[20230302,7190.98],[20230303,7240.27],[20230304,7240.27],[20230305,7240.27],[20230306,7240.86],[20230307,7201.02],[20230308,7173.82],[20230309,7101.77],[20230310,6956.11],[20230311,6956.11],[20230312,6956.11],[20230313,6948.62],[20230314,6852.31],[20230315,6961.5],[20230316,6905.15],[20230317,6953.53],[20230318,6953.53],[20230319,6953.53],[20230320,6842.61],[20230321,6870.89],[20230322,6930.57],[20230323,6990.35],[20230324,7036.38],[20230325,7036.38],[20230326,7036.38],[20230327,6957.63],[20230328,6957.36],[20230329,7021.42],[20230330,7031.36],[20230331,7079.05],[20230401,7079.05],[20230402,7079.05],[20230403,7065.54],[20230404,7018.83],[20230405,7010.81],[20230406,6994.9],[20230407,6995.91],[20230408,6995.91],[20230409,6995.91],[20230410,6996.13],[20230411,7056.95],[20230412,6994.48],[20230413,6956.23],[20230414,6963.04],[20230415,6963.04],[20230416,6963.04],[20230417,7025.32],[20230418,7009.87],[20230419,6967.72],[20230420,6950.16],[20230421,6861.97],[20230422,6861.97],[20230423,6861.97],[20230424,6810.87],[20230425,6709.56],[20230426,6719.6],[20230427,6753.83],[20230428,6814.05],[20230429,6814.05],[20230430,6814.05],[20230501,6814.96],[20230502,6820.69],[20230503,6743.38],[20230504,6770.41],[20230505,6812.55],[20230506,6812.55],[20230507,6812.55],[20230508,6832.27],[20230509,6825.65],[20230510,6803.05],[20230511,6801.99],[20230512,6795.16],[20230513,6795.16],[20230514,6795.16],[20230515,6858.87],[20230516,6867.57],[20230517,6864.97],[20230518,6878.2],[20230519,6897.93],[20230520,6897.93],[20230521,6897.93],[20230522,6934.26],[20230523,6918.66],[20230524,6853.66],[20230525,6849.35],[20230526,6891.2],[20230527,6891.2],[20230528,6891.2],[20230529,6892.09],[20230530,6898.65],[20230531,6855.8],[20230601,6850.9],[20230602,6976.24],[20230603,6976.24],[20230604,6976.24],[20230605,7004.15],[20230606,7025.06],[20230607,7050.88],[20230608,7018.69],[20230609,7045.97],[20230610,7045.97],[20230611,7045.97],[20230612,7075.08],[20230613,7136.81],[20230614,7113.82],[20230615,7167.3],[20230616,7140.1],[20230617,7140.1],[20230618,7140.1],[20230619,7106.83],[20230620,7040.92],[20230621,6963.55],[20230622,6926.85],[20230623,6914.57],[20230624,6914.57],[20230625,6914.57],[20230626,6876.14],[20230627,6906.07],[20230628,6908.61],[20230629,6878.5],[20230630,6931.73],[20230701,6931.73],[20230702,6931.73],[20230703,7015.97],[20230704,7049.86],[20230705,7005.24],[20230706,6897.25],[20230707,6846.12],[20230708,6846.12],[20230709,6846.12],[20230710,6824.99],[20230711,6899.38],[20230712,6936.65],[20230713,6960],[20230714,6987.58],[20230715,6987.58],[20230716,6987.58],[20230717,6964.92],[20230718,6900.25],[20230719,6902.47],[20230720,6899.34],[20230721,6910.18],[20230722,6910.18],[20230723,6910.18],[20230724,6893.5],[20230725,7047.8],[20230726,7034.13],[20230727,7049.99],[20230728,7157.52],[20230729,7157.52],[20230730,7157.52],[20230731,7182.56],[20230801,7193.88],[20230802,7051.7],[20230803,7059.75],[20230804,7046.86],[20230805,7046.86],[20230806,7046.86],[20230807,7032.78],[20230808,6965.17],[20230809,6980.83],[20230810,6952],[20230811,6881.25],[20230812,6881.25],[20230813,6881.25],[20230814,6852.77],[20230815,6827.99],[20230816,6771.63],[20230817,6784.28],[20230818,6722.19],[20230819,6722.19],[20230820,6722.19],[20230821,6657.46],[20230822,6706.6],[20230823,6769.81],[20230824,6839.13],[20230825,6784.64],[20230826,6784.64],[20230827,6784.64],[20230828,6814.1],[20230829,6894.97],[20230830,6854.5],[20230831,6847.25],[20230901,6901.77],[20230902,6901.77],[20230903,6901.77],[20230904,6995.16],[20230905,6984.53],[20230906,6955.81],[20230907,6906.05],[20230908,6897.65],[20230909,6897.65],[20230910,6897.65],[20230911,6900.6],[20230912,6904.87],[20230913,6880.54],[20230914,6932.23],[20230915,6988.71],[20230916,6988.71],[20230917,6988.71],[20230918,6921.47],[20230919,6878.38],[20230920,6842.28],[20230921,6779.96],[20230922,6843.77],[20230923,6843.77],[20230924,6843.77],[20230925,6818.07],[20230926,6766.3],[20230927,6825.45],[20230928,6785.19],[20230929,6814.64],[20230930,6814.64],[20231001,6814.64],[20231002,6844.4],[20231003,6826.15],[20231004,6747.78],[20231005,6753.85],[20231006,6783.17],[20231007,6783.17],[20231008,6783.17],[20231009,6791.33],[20231010,6805.1],[20231011,6868.54],[20231012,6914.19],[20231013,6890.7],[20231014,6890.7],[20231015,6890.7],[20231016,6824.53],[20231017,6825.12],[20231018,6784.32],[20231019,6701.28],[20231020,6647.54],[20231021,6647.54],[20231022,6647.54],[20231023,6596.51],[20231024,6602.18],[20231025,6620.41],[20231026,6560.55],[20231027,6616.76],[20231028,6616.76],[20231029,6616.76],[20231030,6610.07],[20231031,6539.84],[20231101,6563.26],[20231102,6604.95],[20231103,6684.42],[20231104,6684.42],[20231105,6684.42],[20231106,6793.58],[20231107,6775.63],[20231108,6758.06],[20231109,6738.13],[20231110,6697.99],[20231111,6697.99],[20231112,6697.99],[20231113,6732.32],[20231114,6718.21],[20231115,6800.26],[20231116,6785.71],[20231117,6738.26],[20231118,6738.26],[20231119,6738.26],[20231120,6765.5],[20231121,6774.55],[20231122,6777.45],[20231123,6799.55],[20231124,6735.91],[20231125,6735.91],[20231126,6735.91],[20231127,6699.93],[20231128,6723.01],[20231129,6698.57],[20231130,6742.87],[20231201,6738.05],[20231202,6738.05],[20231203,6738.05],[20231204,6737.79],[20231205,6688.99],[20231206,6727.47],[20231207,6700.64],[20231208,6736.66],[20231209,6736.66],[20231210,6736.66],[20231211,6740.3],[20231212,6733.02],[20231213,6710.02],[20231214,6735.71],[20231215,6793.79],[20231216,6793.79],[20231217,6793.79],[20231218,6772.84],[20231219,6737.51],[20231220,6741.9],[20231221,6729.98],[20231222,6675.74],[20231223,6675.74],[20231224,6675.74],[20231225,6675.74],[20231226,6676.36],[20231227,6729.9],[20231228,6821.48],[20231229,6867.65],[20231230,6867.65],[20231231,6867.94],[20240101,6867.94],[20240102,6862.68],[20240103,6808.49],[20240104,6792.14],[20240105,6777.23],[20240106,6777.23],[20240107,6777.23],[20240108,6719.35],[20240109,6707.58],[20240110,6676.22],[20240111,6698.18],[20240112,6729.45],[20240113,6729.45],[20240114,6729.45],[20240115,6721.12],[20240116,6669.88],[20240117,6516.32],[20240118,6551.9],[20240119,6612.45],[20240120,6612.45],[20240121,6612.45],[20240122,6573.24],[20240123,6621.72],[20240124,6674.64],[20240125,6724.67],[20240126,6696.93],[20240127,6696.93],[20240128,6696.93],[20240129,6756.11],[20240130,6679.81],[20240131,6642.49],[20240201,6694.42],[20240202,6716.55],[20240203,6716.55],[20240204,6716.55],[20240205,6762.3],[20240206,6877.53],[20240207,6892.8],[20240208,6876.09],[20240209,6863.92],[20240210,6863.92],[20240211,6863.92],[20240212,6866.55],[20240213,6869.05],[20240214,6918.72],[20240215,6957.06],[20240216,6993.65],[20240217,6993.65],[20240218,6993.65],[20240219,6986.8],[20240220,6980.75],[20240221,6994.43],[20240222,7051.1],[20240223,7061.79],[20240224,7061.79],[20240225,7061.79],[20240226,7028.83],[20240227,7025.94],[20240228,7003.38],[20240229,7019.54],[20240301,7057.92],[20240302,7057.92],[20240303,7057.92],[20240304,7092.26],[20240305,7028.33],[20240306,7060.37],[20240307,7067.52],[20240308,7100.16],[20240309,7100.16],[20240310,7100.16],[20240311,7115.24],[20240312,7191.5],[20240313,7156.11],[20240314,7172.53],[20240315,7097.84],[20240316,7097.84],[20240317,7097.84],[20240318,7119.96],[20240319,7077.3],[20240320,7106.13],[20240321,7189.42],[20240322,7173.89],[20240323,7173.89],[20240324,7173.89],[20240325,7145.8],[20240326,7169],[20240327,7168.34],[20240328,7055.71],[20240329,7056.93],[20240330,7056.93],[20240331,7056.8],[20240401,7058.65],[20240402,7171.11],[20240403,7101.94],[20240404,7100.2],[20240405,7082.02],[20240406,7082.02],[20240407,7082.02],[20240408,7099.23],[20240409,7107.96],[20240410,7149.09],[20240411,7212.92],[20240412,7183.77],[20240413,7183.77],[20240414,7183.77],[20240415,7104.98],[20240416,6979.65],[20240417,6987.44],[20240418,7010.82],[20240419,6913.64],[20240420,6913.64],[20240421,6913.64],[20240422,6965.4],[20240423,7020.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 844,72€ |
2021 | 1.052,13€ |
2022 | 1.018,17€ |
2023 | 933,20€ |
2024 | 959,04€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,59% |
3 M | 8,37% |
6 M | 6,04% |
lfd. Jahr | 4,21% |
1 Jahr | 2,77% |
3 Jahre | -9,23% |
5 Jahre | -4,50% |
10 Jahre | 43,18% |
Entwicklung p.a. | 3,90% |
Wertentwicklung seit Auflage | 150,18% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis von ESG-Kriterien als nachhaltig eingestuft wurden. Dabei veranlagt der Fonds zumindest 51% des Vermögens in Aktien oder Aktien gleichwertigen Wertpapieren von Unternehmen, die ihren Sitz oder Tätigkeitsschwerpunkt in Asien haben. Im Zuge der Veranlagung wird auf zukunftsorientierte Themen, wie insbesondere technologischer Wandel, Klimawandel, Gesundheit sowie sozialer und demografischer Wandel Bedacht genommen.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co Ltd | 9,53% |
Samsung Electronics Co Ltd | 7,15% |
TENCENT HOLDINGS LTD | 4,47% |
ALIBABA GROUP HOLDING LTD | 3,60% |
CHUNGHWA TELECOM CO LTD | 2,53% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -15.5285 | -8.563700 |
04.2020 - 04.2021 | 24.5539 | 40.865800 |
04.2021 - 04.2022 | -3.2271 | -13.007400 |
04.2022 - 04.2023 | -8.3455 | -8.150100 |
04.2023 - 04.2024 | 2.769 | 1.258200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,98% | 13,84% | 18,20% | 16,35% |
Sharpe Ratio | -0,08 | -0,33 | -0,04 | 0,24 |
Tracking Error | 5,00% | 5,89% | 8,75% | 7,76% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,78 | 0,90 | 1,03 | 1,00 |
Treynor Ratio | -1,01 | -5,08 | -0,63 | 3,95 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Taiwan Semiconductor Manufacturing Co Ltd | 9,53% |
Samsung Electronics Co Ltd | 7,15% |
TENCENT HOLDINGS LTD | 4,47% |
ALIBABA GROUP HOLDING LTD | 3,60% |
CHUNGHWA TELECOM CO LTD | 2,53% |
HCL TECHNOLOGIES LTD | 2,44% |
ICICI Bank Ltd | 2,16% |
BHARTI AIRTEL LTD | 1,99% |
Hynix Semiconductor Inc | 1,66% |
Cipla Ltd/India | 1,52% |
Länderverteilung (23. 04. 2024)
China | 26,02% |
Taiwan | 21,56% |
Indien | 21,50% |
Südkorea | 13,99% |
Asien | 10,28% |
Kasse | 3,38% |
Indonesien | 3,27% |
Branchenverteilung (23. 04. 2024)
Divers | 96,62% |
Kasse | 3,38% |
Assetverteilung (23. 04. 2024)
Aktien | 96,62% |
Geldmarkt/Kasse | 3,38% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1099KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 270KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 747KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 281KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,33% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
Fondsmanager: | Herr Cyrus Golpayegani |
Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.05.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 392,75 Mio. EUR |