Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 622865
ISIN: AT0000785381
Mischfonds ausgewogen, Welt
Aktueller Preis (16. 05. 2025)
149,02 €
0,57 € / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000785381","name":"Raiffeisen-Nachhaltigkeit-Mix (R) (VT)","currency":"EUR"},"ts":[[20200518,122.27],[20200519,123.49],[20200520,122.63],[20200522,123.12],[20200525,123.59],[20200526,123.93],[20200527,124.44],[20200528,124.99],[20200529,124.96],[20200602,124.84],[20200603,125.13],[20200604,126.06],[20200605,125.34],[20200608,126.79],[20200609,127.24],[20200610,126.25],[20200612,122.88],[20200615,123.96],[20200616,123.92],[20200617,125.55],[20200618,125.7],[20200619,125.64],[20200622,125.69],[20200623,125.47],[20200624,125.5],[20200625,124.27],[20200626,125.17],[20200629,124.66],[20200630,124.86],[20200701,125.46],[20200702,125.12],[20200703,125.93],[20200706,125.75],[20200707,126.26],[20200708,125.92],[20200709,125.84],[20200710,125.83],[20200713,126.06],[20200714,125.84],[20200715,126.13],[20200716,126.97],[20200717,126.82],[20200720,127.18],[20200721,127.49],[20200722,127.46],[20200723,127.01],[20200724,126.84],[20200727,125.95],[20200728,125.79],[20200729,125.7],[20200730,125.94],[20200731,125.17],[20200803,124.63],[20200804,125.76],[20200805,125.87],[20200806,125.69],[20200807,125.75],[20200810,126.17],[20200811,126.52],[20200812,126.92],[20200813,127.38],[20200814,127.08],[20200817,126.78],[20200818,126.89],[20200819,126.59],[20200820,126.89],[20200821,126.91],[20200824,127.13],[20200825,127.78],[20200826,127.69],[20200827,128.47],[20200828,128.43],[20200831,128.16],[20200901,127.63],[20200902,127.79],[20200903,129.48],[20200904,128.13],[20200907,127.49],[20200908,127.69],[20200909,126.96],[20200910,127.73],[20200911,126.92],[20200914,127.43],[20200915,127.71],[20200916,128.02],[20200917,128.51],[20200918,128.52],[20200921,127.98],[20200922,127.28],[20200923,127.63],[20200924,127.07],[20200925,126.84],[20200928,127.31],[20200929,128.28],[20200930,128.06],[20201001,128.41],[20201002,128.61],[20201005,128.73],[20201006,129.02],[20201007,128.82],[20201008,129.42],[20201009,130.08],[20201012,130.26],[20201013,130.88],[20201014,130.82],[20201015,130.69],[20201016,130.46],[20201019,130.68],[20201020,129.9],[20201021,129.61],[20201022,129.09],[20201023,129.18],[20201027,128.26],[20201028,127.96],[20201029,126.72],[20201030,127.49],[20201102,127.04],[20201103,127.89],[20201104,128.49],[20201105,129.41],[20201106,129.85],[20201109,129.63],[20201110,130.92],[20201111,131.05],[20201112,131.91],[20201113,131.31],[20201116,131.91],[20201117,132.63],[20201118,132.39],[20201119,132.05],[20201120,132.24],[20201123,132.08],[20201124,132.27],[20201125,132.79],[20201126,132.6],[20201127,132.61],[20201130,132.8],[20201201,132.32],[20201202,132.22],[20201203,131.74],[20201204,131.64],[20201207,132.22],[20201209,132.6],[20201210,132.74],[20201211,132.22],[20201214,132.17],[20201215,132.14],[20201216,132.59],[20201217,132.56],[20201218,132.73],[20201221,132.83],[20201222,132.11],[20201223,132.48],[20201228,132.76],[20201229,133],[20201230,133.1],[20201231,132.87],[20210104,133.26],[20210105,132.99],[20210107,133.61],[20210108,134.33],[20210111,134.84],[20210112,134.94],[20210113,134.85],[20210114,134.98],[20210115,135.14],[20210118,134.88],[20210119,134.99],[20210120,134.99],[20210121,135.67],[20210122,135.37],[20210125,134.91],[20210126,135.02],[20210127,134.86],[20210128,134.33],[20210129,134.32],[20210201,133],[20210202,134.56],[20210203,135.66],[20210204,135.86],[20210205,136.5],[20210208,136.26],[20210209,136.52],[20210210,136.51],[20210211,136.28],[20210212,136.75],[20210215,137.17],[20210216,137.21],[20210217,137.08],[20210218,137.11],[20210219,136.49],[20210222,136.28],[20210223,135.78],[20210224,135.36],[20210225,135.88],[20210226,134.41],[20210301,133.84],[20210302,135.76],[20210303,135.59],[20210304,134.72],[20210305,134.22],[20210308,135.32],[20210309,136.07],[20210310,136.69],[20210311,137.1],[20210312,137.36],[20210315,137.26],[20210316,137.86],[20210317,138.11],[20210318,137.77],[20210319,137.39],[20210322,137.31],[20210323,137.7],[20210324,137.75],[20210325,137.62],[20210326,138.34],[20210329,139.31],[20210330,139.5],[20210331,139.43],[20210401,139.4],[20210402,140.12],[20210406,140.59],[20210407,140.3],[20210408,139.79],[20210409,140.26],[20210412,140.68],[20210413,140.47],[20210414,140.43],[20210415,139.97],[20210416,140.6],[20210419,140.95],[20210420,140.45],[20210421,139.8],[20210422,140.41],[20210423,140.87],[20210426,141.05],[20210427,140.91],[20210428,140.77],[20210429,140.64],[20210430,140.59],[20210503,140.38],[20210504,140.49],[20210505,140.14],[20210506,140.71],[20210507,140.57],[20210510,140.74],[20210511,140.37],[20210512,139.26],[20210514,139.11],[20210517,139.73],[20210518,139.56],[20210519,138.94],[20210520,138.52],[20210521,139.32],[20210525,139.94],[20210526,139.93],[20210527,140.22],[20210528,140.1],[20210531,140.62],[20210601,140.2],[20210602,140.37],[20210604,140.61],[20210607,141.03],[20210608,140.85],[20210609,141.1],[20210610,141.04],[20210611,141.37],[20210614,141.93],[20210615,141.99],[20210616,142.11],[20210617,142.15],[20210618,142.73],[20210621,142.13],[20210622,142.56],[20210623,142.99],[20210624,142.46],[20210625,143.02],[20210628,143.07],[20210629,143.3],[20210630,143.67],[20210701,143.71],[20210702,143.99],[20210705,144.46],[20210706,144.42],[20210707,144.63],[20210708,145.37],[20210709,144.41],[20210712,144.9],[20210713,145.23],[20210714,145.41],[20210715,145.39],[20210716,145.06],[20210719,144.95],[20210720,144.02],[20210721,144.81],[20210722,145.31],[20210723,145.66],[20210726,146.24],[20210727,146.02],[20210728,145.85],[20210729,146.17],[20210730,146.16],[20210802,146.16],[20210803,146.4],[20210804,146.92],[20210805,146.98],[20210806,147.56],[20210809,147.69],[20210810,147.8],[20210811,148.02],[20210812,148.14],[20210813,148.24],[20210816,148.21],[20210817,148.19],[20210818,148.23],[20210819,147.99],[20210820,148.06],[20210823,148.44],[20210824,148.63],[20210825,148.63],[20210826,148.63],[20210827,148.21],[20210830,148.43],[20210831,148.65],[20210901,148.33],[20210902,148.28],[20210903,148.46],[20210906,148.4],[20210907,148.65],[20210908,148.26],[20210909,148.29],[20210910,148.1],[20210913,147.75],[20210914,147.89],[20210915,147.79],[20210916,147.69],[20210917,148.11],[20210920,147.45],[20210921,146.77],[20210922,146.97],[20210923,147.33],[20210924,147.81],[20210927,147.72],[20210928,147.11],[20210929,145.68],[20210930,146.09],[20211001,145.49],[20211004,145.71],[20211005,144.97],[20211006,145.45],[20211007,145.49],[20211008,146.05],[20211011,145.63],[20211012,145.34],[20211013,145.43],[20211014,146],[20211015,147.13],[20211018,147.44],[20211019,147.26],[20211020,147.27],[20211021,147.51],[20211022,147.59],[20211025,147.8],[20211027,148.47],[20211028,148.31],[20211029,148.39],[20211102,148.95],[20211103,149.44],[20211104,149.51],[20211105,150.54],[20211108,150.57],[20211109,150.58],[20211110,150.67],[20211111,150.54],[20211112,150.43],[20211115,151.1],[20211116,151.17],[20211117,151.82],[20211118,151.9],[20211119,151.54],[20211122,151.63],[20211123,151.65],[20211124,150.75],[20211125,150.93],[20211126,151.04],[20211129,148.95],[20211130,149.69],[20211201,148.68],[20211202,148.2],[20211203,148.86],[20211206,148.87],[20211207,149.72],[20211209,150.71],[20211210,150.76],[20211213,150.87],[20211214,150.94],[20211215,149.87],[20211216,150.72],[20211217,150.81],[20211220,150.43],[20211221,149.23],[20211222,150.34],[20211223,150.63],[20211227,150.92],[20211228,151.67],[20211229,152.04],[20211230,151.82],[20211231,151.83],[20220103,151.53],[20220104,151.55],[20220105,151.56],[20220107,149.68],[20220110,148.92],[20220111,148.45],[20220112,148.85],[20220113,148.74],[20220114,147.87],[20220117,147.33],[20220118,147.54],[20220119,146.72],[20220120,146.42],[20220121,146.34],[20220124,145.23],[20220125,144.62],[20220126,143.82],[20220127,143.41],[20220128,143.5],[20220131,144],[20220201,144.71],[20220202,144.8],[20220203,145.27],[20220204,142.79],[20220207,141.66],[20220208,141.42],[20220209,141.69],[20220210,143.07],[20220211,141.75],[20220214,140.96],[20220215,140.45],[20220216,141.13],[20220217,141.42],[20220218,140.55],[20220221,140.28],[20220222,139.78],[20220223,139.29],[20220224,138.55],[20220225,139.53],[20220228,140.49],[20220301,140.81],[20220302,140.95],[20220303,141.59],[20220304,141.08],[20220307,140.77],[20220308,139.31],[20220309,138.44],[20220310,139.28],[20220311,138.58],[20220314,138.32],[20220315,138.09],[20220316,138.79],[20220317,140.11],[20220318,140.5],[20220321,141.51],[20220322,141.01],[20220323,141.37],[20220324,140.72],[20220325,140.8],[20220328,140.9],[20220329,141.18],[20220330,141.75],[20220331,141.09],[20220401,140.75],[20220404,141.19],[20220405,141.99],[20220406,141.72],[20220407,140.85],[20220408,140.98],[20220411,141.04],[20220412,139.78],[20220413,139.46],[20220414,140.13],[20220415,140.04],[20220419,139.48],[20220420,139.8],[20220421,140.14],[20220422,139.49],[20220425,138.28],[20220426,138.9],[20220427,137.98],[20220428,138.88],[20220429,139.74],[20220502,138.41],[20220503,138.15],[20220504,138.32],[20220505,138.94],[20220506,137.15],[20220509,135.53],[20220510,134.09],[20220511,134.43],[20220512,134.18],[20220513,135.24],[20220516,136.58],[20220517,136.22],[20220518,136.21],[20220519,134.76],[20220520,134.05],[20220523,134.7],[20220524,134.66],[20220525,134.11],[20220527,135.1],[20220530,136.26],[20220531,136.29],[20220601,135.7],[20220602,135.21],[20220603,135.73],[20220607,135.08],[20220608,135.42],[20220609,134.42],[20220610,133.64],[20220613,132.2],[20220614,130.17],[20220615,129.04],[20220617,127.87],[20220620,128.25],[20220621,128.02],[20220622,128.45],[20220623,128.55],[20220624,129.79],[20220627,131.39],[20220628,130.82],[20220629,130.27],[20220630,130.49],[20220701,130.34],[20220704,131.54],[20220705,131.18],[20220706,132.47],[20220707,133.41],[20220708,134.09],[20220711,134.08],[20220712,134.58],[20220713,134.55],[20220714,133.78],[20220715,133.67],[20220718,134.31],[20220719,133.25],[20220720,134.14],[20220721,134.96],[20220722,135.85],[20220725,136.23],[20220726,136.15],[20220727,136.45],[20220728,137.36],[20220729,138.78],[20220801,139.22],[20220802,139.06],[20220803,138.79],[20220804,139.5],[20220805,139.54],[20220808,138.99],[20220809,139.09],[20220810,138.36],[20220811,139.16],[20220812,138.88],[20220816,141.07],[20220817,140.9],[20220818,140.16],[20220819,140.38],[20220822,139.71],[20220823,138.59],[20220824,137.83],[20220825,137.79],[20220826,138.55],[20220829,136.29],[20220830,135.29],[20220831,134.78],[20220901,133.68],[20220902,133.65],[20220905,133.33],[20220906,133.56],[20220907,133.44],[20220908,134.06],[20220909,134.49],[20220912,134.97],[20220913,135.36],[20220914,133.75],[20220915,133.31],[20220916,132.55],[20220919,131.45],[20220920,131.56],[20220921,130.39],[20220922,130.66],[20220923,129.77],[20220926,129.4],[20220927,128.74],[20220928,128.35],[20220929,129.33],[20220930,127.49],[20221003,127.22],[20221004,128.86],[20221005,130.17],[20221006,130.08],[20221007,129.25],[20221010,127.79],[20221011,127.67],[20221012,127.02],[20221013,126.71],[20221014,127.24],[20221017,126.7],[20221018,127.76],[20221019,128.4],[20221020,127.77],[20221021,126.95],[20221024,127.75],[20221025,128.42],[20221027,129.56],[20221028,130.25],[20221031,131.02],[20221102,131.13],[20221103,130.07],[20221104,129.73],[20221107,129.83],[20221108,129.94],[20221109,130.56],[20221110,130.27],[20221111,133.46],[20221114,133.16],[20221115,132.73],[20221116,133.17],[20221117,132.45],[20221118,132.19],[20221121,132.61],[20221122,133.17],[20221123,133.75],[20221124,133.75],[20221125,134.08],[20221128,133.94],[20221129,133.07],[20221130,133.06],[20221201,134.67],[20221202,134.81],[20221205,134.72],[20221206,133.52],[20221207,133.2],[20221209,133.17],[20221212,133.07],[20221213,133.29],[20221214,133.72],[20221215,133.53],[20221216,131.27],[20221219,130.38],[20221220,130],[20221221,129.51],[20221222,130.35],[20221223,129.7],[20221227,129.58],[20221228,129.16],[20221229,128.83],[20221230,129.64],[20230102,128.94],[20230103,129.41],[20230104,130.53],[20230105,131.23],[20230109,131.97],[20230110,131.76],[20230111,131.91],[20230112,132.87],[20230113,133.11],[20230116,133.36],[20230117,133.45],[20230118,133.83],[20230119,133.53],[20230120,132.63],[20230123,132.87],[20230124,133.13],[20230125,132.93],[20230126,132.75],[20230127,133.18],[20230130,133.3],[20230131,132.65],[20230201,133.45],[20230202,133.76],[20230203,135.21],[20230206,134.82],[20230207,134.71],[20230208,135.43],[20230209,134.84],[20230210,134.37],[20230213,134.3],[20230214,134.61],[20230215,134.44],[20230216,134.8],[20230217,134.31],[20230220,134.29],[20230221,134.17],[20230222,132.85],[20230223,132.92],[20230224,133.37],[20230227,132.69],[20230228,132.74],[20230301,132.38],[20230302,131.62],[20230303,132.51],[20230306,133.51],[20230307,133],[20230308,132.68],[20230309,133.06],[20230310,132.66],[20230313,131.46],[20230314,131.21],[20230315,131.64],[20230316,132.57],[20230317,132.65],[20230320,132.13],[20230321,132.07],[20230322,132.16],[20230323,131.55],[20230324,131.58],[20230327,132.36],[20230328,132.33],[20230329,131.75],[20230330,132.54],[20230331,132.57],[20230403,133.92],[20230404,133.94],[20230405,133.36],[20230406,133.54],[20230407,133.58],[20230411,134.04],[20230412,133.54],[20230413,133.04],[20230414,133.27],[20230417,132.98],[20230418,133.39],[20230419,133.3],[20230420,133],[20230421,132.78],[20230424,133.07],[20230425,132.72],[20230426,132.3],[20230427,131.52],[20230428,132.33],[20230502,133.56],[20230503,133.07],[20230504,132.87],[20230505,133.07],[20230508,133.47],[20230509,133.23],[20230510,133.22],[20230511,133.48],[20230512,133.74],[20230515,134.01],[20230516,134.17],[20230517,133.67],[20230519,134.73],[20230522,134.89],[20230523,134.74],[20230524,134.07],[20230525,133.3],[20230526,133.47],[20230530,134.41],[20230531,134.41],[20230601,134.6],[20230602,134.69],[20230605,135.39],[20230606,135.28],[20230607,135.74],[20230609,134.79],[20230612,135],[20230613,135.51],[20230614,135.5],[20230615,135.31],[20230616,135.22],[20230619,135.12],[20230620,134.66],[20230621,134.61],[20230622,133.71],[20230623,133.43],[20230626,133.63],[20230627,133.45],[20230628,133.36],[20230629,134.1],[20230630,134.21],[20230703,134.78],[20230704,134.65],[20230705,134.7],[20230706,134.48],[20230707,133.32],[20230710,132.77],[20230711,132.97],[20230712,133.29],[20230713,133.69],[20230714,134.09],[20230717,133.67],[20230718,133.75],[20230719,134.38],[20230720,134.94],[20230721,134.51],[20230724,134.93],[20230725,135.34],[20230726,135.96],[20230727,135.8],[20230728,136.02],[20230731,135.76],[20230801,135.78],[20230802,135.68],[20230803,134.99],[20230804,134.11],[20230807,133.66],[20230808,134.1],[20230809,134.42],[20230810,133.84],[20230811,133.67],[20230814,133.46],[20230816,132.91],[20230817,132.72],[20230818,132.05],[20230821,132.07],[20230822,131.86],[20230823,132.21],[20230824,133.36],[20230825,132.76],[20230828,133.21],[20230829,133.45],[20230830,134.24],[20230831,133.76],[20230901,134.46],[20230904,134.81],[20230905,134.85],[20230906,134.58],[20230907,134.29],[20230908,134.23],[20230911,134.06],[20230912,134.05],[20230913,133.75],[20230914,133.45],[20230915,134.7],[20230918,134.06],[20230919,133.66],[20230920,133.31],[20230921,133.18],[20230922,132.18],[20230925,131.95],[20230926,132.15],[20230927,131.32],[20230928,131.6],[20230929,131.13],[20231002,131.33],[20231003,131.14],[20231004,130.33],[20231005,130.58],[20231006,130.53],[20231009,131.05],[20231010,131.4],[20231011,131.93],[20231012,132.17],[20231013,131.91],[20231016,131.76],[20231017,131.66],[20231018,131.32],[20231019,130.39],[20231020,129.68],[20231023,128.95],[20231024,128.45],[20231025,129.05],[20231027,128.37],[20231030,128.08],[20231031,128.12],[20231102,129.73],[20231103,130.68],[20231106,131.16],[20231107,130.8],[20231108,131.18],[20231109,131.29],[20231110,131.17],[20231113,131.57],[20231114,131.37],[20231115,132.29],[20231116,132.48],[20231117,132.65],[20231120,132.82],[20231121,132.86],[20231122,133.06],[20231123,133.58],[20231124,133.25],[20231127,133.24],[20231128,133.42],[20231129,133.19],[20231130,133.99],[20231201,134.71],[20231204,135.99],[20231205,135.93],[20231206,136.19],[20231207,136.45],[20231211,136.78],[20231212,137.28],[20231213,137.3],[20231214,138.07],[20231215,137.74],[20231218,138.36],[20231219,138.19],[20231220,138.31],[20231221,138.08],[20231222,138.6],[20231227,139.04],[20231228,139.03],[20231229,139.12],[20240102,139.22],[20240103,139.16],[20240104,138.47],[20240105,138.03],[20240108,137.74],[20240109,138.49],[20240110,138.7],[20240111,138.65],[20240112,138.86],[20240115,139.23],[20240116,139.08],[20240117,139.09],[20240118,138.47],[20240119,138.83],[20240122,139.19],[20240123,139.84],[20240124,140.17],[20240125,139.88],[20240126,140.8],[20240129,140.76],[20240130,141.77],[20240131,141.35],[20240201,140.88],[20240202,141.68],[20240205,141.48],[20240206,141.41],[20240207,141.5],[20240208,141.82],[20240209,141.78],[20240212,141.79],[20240213,141.89],[20240214,141.24],[20240215,142.07],[20240216,142.38],[20240219,142.09],[20240220,142.2],[20240221,141.76],[20240222,141.56],[20240223,142.75],[20240226,143.13],[20240227,142.51],[20240228,142.61],[20240229,142.6],[20240301,143.22],[20240304,143.81],[20240305,143.64],[20240306,143.36],[20240307,143.48],[20240308,144.18],[20240311,144.08],[20240312,143.89],[20240313,144.37],[20240314,143.94],[20240315,143.78],[20240318,143.36],[20240319,143.63],[20240320,144.07],[20240321,144.5],[20240322,144.92],[20240325,145.35],[20240326,144.8],[20240327,144.8],[20240328,145.56],[20240329,145.74],[20240402,145.9],[20240403,144.79],[20240404,144.35],[20240405,143.66],[20240408,143.97],[20240409,143.68],[20240410,144.13],[20240411,143.62],[20240412,144.03],[20240415,144.05],[20240416,142.99],[20240417,142.27],[20240418,141.88],[20240419,141.69],[20240422,141.14],[20240423,141.98],[20240424,142.41],[20240425,142.21],[20240426,141.53],[20240429,142.64],[20240430,142.67],[20240502,141.63],[20240503,142.2],[20240506,142.88],[20240507,143.46],[20240508,144.04],[20240510,144.25],[20240513,144.65],[20240514,144.37],[20240515,144.44],[20240516,145.66],[20240517,145.51],[20240521,145.54],[20240522,145.47],[20240523,145.51],[20240524,144.96],[20240527,144.91],[20240528,145.02],[20240529,144.44],[20240531,143.13],[20240603,143.59],[20240604,144.05],[20240605,144.36],[20240606,145.23],[20240607,145.18],[20240610,145.26],[20240611,145.69],[20240612,145.95],[20240613,146.21],[20240614,146.56],[20240617,147.12],[20240618,146.99],[20240619,147.32],[20240620,147.23],[20240621,147.35],[20240624,147.63],[20240625,147.15],[20240626,147.53],[20240627,147.35],[20240628,147.18],[20240701,146.7],[20240702,146.34],[20240703,146.49],[20240704,146.73],[20240705,146.78],[20240708,147.14],[20240709,147.26],[20240710,146.99],[20240711,147.75],[20240712,147.71],[20240715,148.03],[20240716,147.89],[20240717,148.47],[20240718,147.18],[20240719,146.78],[20240722,146.42],[20240723,147.12],[20240724,147.6],[20240725,146.58],[20240726,146.2],[20240729,146.93],[20240730,147.43],[20240731,147.16],[20240801,148.36],[20240802,148.09],[20240805,146.18],[20240806,143.49],[20240807,144.52],[20240808,144.34],[20240809,145.55],[20240812,145.87],[20240813,145.63],[20240814,146.81],[20240816,147.58],[20240819,147.78],[20240820,147.83],[20240821,147.77],[20240822,148.06],[20240823,147.57],[20240826,148.07],[20240827,147.81],[20240828,147.98],[20240829,148.05],[20240830,148.45],[20240902,148.94],[20240903,148.8],[20240904,147.93],[20240905,147.45],[20240906,147.27],[20240909,146.38],[20240910,147.41],[20240911,147.94],[20240912,148.65],[20240913,148.85],[20240916,149],[20240917,149.01],[20240918,148.84],[20240919,148.43],[20240920,149.41],[20240923,148.93],[20240924,149.3],[20240925,149.58],[20240926,149.27],[20240927,149.99],[20240930,150.09],[20241001,150.13],[20241002,150.28],[20241003,150.23],[20241004,149.95],[20241007,150.17],[20241008,149.77],[20241009,150.41],[20241010,150.96],[20241011,150.97],[20241014,151.22],[20241015,152.01],[20241016,151.72],[20241017,152.01],[20241018,152.41],[20241021,152.58],[20241022,152.14],[20241023,151.86],[20241024,151.49],[20241025,151.35],[20241028,150.95],[20241029,151.27],[20241030,151.33],[20241031,150.22],[20241104,149.29],[20241105,149],[20241106,149.35],[20241107,151.13],[20241108,151.35],[20241111,152.08],[20241112,153.09],[20241113,152.86],[20241114,152.82],[20241115,152.83],[20241118,152.06],[20241119,151.75],[20241120,152.09],[20241121,152.42],[20241122,153.16],[20241125,154.55],[20241126,154.53],[20241127,154.65],[20241128,153.82],[20241129,154.16],[20241202,154.63],[20241203,155.82],[20241204,155.47],[20241205,156.1],[20241206,155.49],[20241209,155.91],[20241210,155.38],[20241211,155.62],[20241212,156.18],[20241213,155.8],[20241216,155.2],[20241217,155.28],[20241218,155.06],[20241219,153.49],[20241220,153.49],[20241223,153.8],[20241227,154.52],[20241230,153.88],[20241231,153.6],[20250102,153.61],[20250103,154.23],[20250107,153.96],[20250108,153.54],[20250109,154.08],[20250110,154.06],[20250113,153.06],[20250114,153.19],[20250115,152.35],[20250116,153.75],[20250117,154.13],[20250120,154.65],[20250121,154.02],[20250122,154.7],[20250123,155.16],[20250124,155.58],[20250127,154.53],[20250128,153.66],[20250129,154.9],[20250130,154.71],[20250131,155.39],[20250203,155.64],[20250204,155.78],[20250205,155.65],[20250206,156.02],[20250207,156.61],[20250210,156.14],[20250211,156.89],[20250212,156.5],[20250213,155.74],[20250214,156.25],[20250217,155.48],[20250218,155.63],[20250219,156],[20250220,156.07],[20250221,155.57],[20250224,155.16],[20250225,154.87],[20250226,154.57],[20250227,154.68],[20250228,154.31],[20250303,155.11],[20250304,153.4],[20250305,152.36],[20250306,150.48],[20250307,148.85],[20250310,148.83],[20250311,147.55],[20250312,145.82],[20250313,146.18],[20250314,145.96],[20250317,146.97],[20250318,147.48],[20250319,147.02],[20250320,147.97],[20250321,148.03],[20250324,148.24],[20250325,148.95],[20250326,149.04],[20250327,148.29],[20250328,147.98],[20250331,146.89],[20250401,146.87],[20250402,147.38],[20250403,147.21],[20250404,143.21],[20250407,140.49],[20250408,139.54],[20250409,139.3],[20250410,142.16],[20250411,140.46],[20250414,140.35],[20250415,141.26],[20250416,141.8],[20250417,140.49],[20250418,140.98],[20250422,139.04],[20250423,140.3],[20250424,141.96],[20250425,143.2],[20250428,143.62],[20250429,143.59],[20250430,144.05],[20250502,145.45],[20250505,145.63],[20250506,145.66],[20250507,145.12],[20250508,145.21],[20250509,145.88],[20250512,145.93],[20250513,148.35],[20250514,148.45],[20250515,148.17],[20250516,149.02]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200517,1102.72],[20200518,1109.84],[20200519,1111.53],[20200520,1115.54],[20200521,1115.37],[20200522,1116.2],[20200523,1116.2],[20200524,1116.2],[20200525,1118.91],[20200526,1122.31],[20200527,1123.89],[20200528,1126.69],[20200529,1125.48],[20200530,1125.48],[20200531,1125.52],[20200601,1125.72],[20200602,1130.4],[20200603,1136.03],[20200604,1137.3],[20200605,1141.03],[20200606,1141.03],[20200607,1141.03],[20200608,1145.91],[20200609,1146.84],[20200610,1144.78],[20200611,1138.7],[20200612,1130.69],[20200613,1130.69],[20200614,1130.69],[20200615,1127.59],[20200616,1134.16],[20200617,1140.68],[20200618,1142],[20200619,1143.64],[20200620,1143.64],[20200621,1143.64],[20200622,1143.37],[20200623,1143.44],[20200624,1139.54],[20200625,1138.88],[20200626,1137.72],[20200627,1137.72],[20200628,1137.72],[20200629,1135.96],[20200630,1138.52],[20200701,1140.97],[20200702,1145.24],[20200703,1148.05],[20200704,1148.05],[20200705,1148.05],[20200706,1151.62],[20200707,1152.62],[20200708,1153.18],[20200709,1152.63],[20200710,1154.06],[20200711,1154.06],[20200712,1154.06],[20200713,1154.45],[20200714,1152.63],[20200715,1154.36],[20200716,1155.13],[20200717,1155.93],[20200718,1155.93],[20200719,1155.93],[20200720,1158.37],[20200721,1162.61],[20200722,1161.56],[20200723,1161.27],[20200724,1156.5],[20200725,1156.5],[20200726,1156.5],[20200727,1152.16],[20200728,1152.79],[20200729,1153.73],[20200730,1150.9],[20200731,1147.55],[20200801,1147.55],[20200802,1147.55],[20200803,1151.14],[20200804,1154.43],[20200805,1156.38],[20200806,1157.68],[20200807,1158.54],[20200808,1158.54],[20200809,1158.54],[20200810,1160.27],[20200811,1161.76],[20200812,1163.09],[20200813,1162.7],[20200814,1161.49],[20200815,1161.49],[20200816,1161.49],[20200817,1161.26],[20200818,1161.13],[20200819,1161.08],[20200820,1160.65],[20200821,1162.39],[20200822,1162.39],[20200823,1162.39],[20200824,1165.22],[20200825,1167.05],[20200826,1169.75],[20200827,1170.69],[20200828,1169.69],[20200829,1169.69],[20200830,1169.69],[20200831,1167.39],[20200901,1166.36],[20200902,1173.65],[20200903,1173.58],[20200904,1167.05],[20200905,1167.05],[20200906,1167.05],[20200907,1164.04],[20200908,1160.98],[20200909,1161.93],[20200910,1161.08],[20200911,1160.47],[20200912,1160.47],[20200913,1160.47],[20200914,1161.86],[20200915,1165.12],[20200916,1168.19],[20200917,1167.57],[20200918,1164.64],[20200919,1164.64],[20200920,1164.64],[20200921,1157.67],[20200922,1156.03],[20200923,1155.25],[20200924,1152.22],[20200925,1151.15],[20200926,1151.15],[20200927,1151.15],[20200928,1156.45],[20200929,1158.52],[20200930,1159.17],[20201001,1161.21],[20201002,1161.37],[20201003,1161.37],[20201004,1161.37],[20201005,1163.29],[20201006,1164.29],[20201007,1166.05],[20201008,1169.72],[20201009,1173.51],[20201010,1173.51],[20201011,1173.51],[20201012,1178.18],[20201013,1181.02],[20201014,1181.88],[20201015,1178.62],[20201016,1178.04],[20201017,1178.04],[20201018,1178.04],[20201019,1176.23],[20201020,1173.45],[20201021,1170.02],[20201022,1168.55],[20201023,1168.85],[20201024,1168.85],[20201025,1168.85],[20201026,1165.48],[20201027,1162.1],[20201028,1154.72],[20201029,1151.38],[20201030,1148.69],[20201031,1148.62],[20201101,1148.62],[20201102,1152.23],[20201103,1157.69],[20201104,1166.65],[20201105,1175.1],[20201106,1178.88],[20201107,1178.88],[20201108,1178.88],[20201109,1185.3],[20201110,1187.3],[20201111,1190.55],[20201112,1190.57],[20201113,1191.54],[20201114,1191.54],[20201115,1191.54],[20201116,1195.46],[20201117,1196.51],[20201118,1196.59],[20201119,1195.93],[20201120,1196.32],[20201121,1196.32],[20201122,1196.32],[20201123,1197.24],[20201124,1200.05],[20201125,1201.07],[20201126,1201.92],[20201127,1202.94],[20201128,1202.94],[20201129,1202.94],[20201130,1200.36],[20201201,1200.97],[20201202,1199.71],[20201203,1198.53],[20201204,1200.3],[20201205,1200.3],[20201206,1200.3],[20201207,1202.39],[20201208,1203.6],[20201209,1205.36],[20201210,1204.27],[20201211,1202.23],[20201212,1202.23],[20201213,1202.23],[20201214,1202.22],[20201215,1203.27],[20201216,1205.3],[20201217,1207.65],[20201218,1208.03],[20201219,1208.03],[20201220,1208.03],[20201221,1204.61],[20201222,1203.95],[20201223,1206.26],[20201224,1206.44],[20201225,1206.44],[20201226,1206.44],[20201227,1206.44],[20201228,1209.22],[20201229,1211.23],[20201230,1212.14],[20201231,1213.24],[20210101,1213.24],[20210102,1213.23],[20210103,1213.23],[20210104,1215.05],[20210105,1215.68],[20210106,1216.85],[20210107,1221.7],[20210108,1227.03],[20210109,1227.03],[20210110,1227.03],[20210111,1228.93],[20210112,1229.05],[20210113,1229.5],[20210114,1232.09],[20210115,1231.01],[20210116,1231.01],[20210117,1231.01],[20210118,1230.45],[20210119,1230.75],[20210120,1235.34],[20210121,1237.69],[20210122,1235.73],[20210123,1235.73],[20210124,1235.73],[20210125,1235.08],[20210126,1234.92],[20210127,1230.31],[20210128,1226.29],[20210129,1220.04],[20210130,1220.04],[20210131,1219.97],[20210201,1222],[20210202,1229.45],[20210203,1235.79],[20210204,1239.07],[20210205,1241.93],[20210206,1241.93],[20210207,1241.93],[20210208,1244.38],[20210209,1244.89],[20210210,1245.27],[20210211,1246.43],[20210212,1248.36],[20210213,1248.36],[20210214,1248.36],[20210215,1250.78],[20210216,1251.62],[20210217,1251.42],[20210218,1247.27],[20210219,1244.51],[20210220,1244.51],[20210221,1244.51],[20210222,1240.75],[20210223,1235.8],[20210224,1234.46],[20210225,1230.22],[20210226,1223.96],[20210227,1223.96],[20210228,1223.91],[20210301,1228.28],[20210302,1232.15],[20210303,1230.86],[20210304,1225.44],[20210305,1223.61],[20210306,1223.61],[20210307,1223.61],[20210308,1226.07],[20210309,1230.64],[20210310,1234.67],[20210311,1238.9],[20210312,1240.79],[20210313,1240.79],[20210314,1240.79],[20210315,1242.49],[20210316,1245.39],[20210317,1245.34],[20210318,1243.92],[20210319,1241.93],[20210320,1241.93],[20210321,1241.93],[20210322,1241.2],[20210323,1240.91],[20210324,1240.26],[20210325,1239.45],[20210326,1243.26],[20210327,1243.26],[20210328,1243.26],[20210329,1246.53],[20210330,1248.69],[20210331,1249.57],[20210401,1253.41],[20210402,1253.5],[20210403,1253.5],[20210404,1253.5],[20210405,1253.63],[20210406,1258.52],[20210407,1258.56],[20210408,1259.89],[20210409,1261.19],[20210410,1261.19],[20210411,1261.19],[20210412,1260.74],[20210413,1260.52],[20210414,1260.01],[20210415,1262.11],[20210416,1265.55],[20210417,1265.55],[20210418,1265.55],[20210419,1265.51],[20210420,1260.26],[20210421,1259.7],[20210422,1260.87],[20210423,1262.23],[20210424,1262.23],[20210425,1262.23],[20210426,1263.2],[20210427,1263.71],[20210428,1263.54],[20210429,1262.65],[20210430,1261.48],[20210501,1261.48],[20210502,1261.48],[20210503,1261.53],[20210504,1260.05],[20210505,1261.54],[20210506,1262.3],[20210507,1264.61],[20210508,1264.61],[20210509,1264.61],[20210510,1264.15],[20210511,1257.59],[20210512,1252.2],[20210513,1252.27],[20210514,1252.75],[20210515,1252.75],[20210516,1252.75],[20210517,1254.12],[20210518,1254.1],[20210519,1249.85],[20210520,1251.18],[20210521,1255.37],[20210522,1255.37],[20210523,1255.37],[20210524,1255.45],[20210525,1258.77],[20210526,1261.2],[20210527,1263.04],[20210528,1266.08],[20210529,1266.08],[20210530,1266.08],[20210531,1266.02],[20210601,1266.61],[20210602,1268.48],[20210603,1268.52],[20210604,1271.29],[20210605,1271.29],[20210606,1271.29],[20210607,1272.74],[20210608,1273.12],[20210609,1273.59],[20210610,1274.95],[20210611,1278.42],[20210612,1278.42],[20210613,1278.42],[20210614,1280.36],[20210615,1280.4],[20210616,1279.59],[20210617,1281.22],[20210618,1279.53],[20210619,1279.53],[20210620,1279.53],[20210621,1278.3],[20210622,1279.74],[20210623,1279.56],[20210624,1281.77],[20210625,1284.02],[20210626,1284.02],[20210627,1284.02],[20210628,1285.48],[20210629,1286.95],[20210630,1287.02],[20210701,1287.9],[20210702,1291.03],[20210703,1291.03],[20210704,1291.03],[20210705,1292.21],[20210706,1292.96],[20210707,1294.91],[20210708,1291.02],[20210709,1290.88],[20210710,1290.88],[20210711,1290.88],[20210712,1293.72],[20210713,1296.58],[20210714,1297.98],[20210715,1296.46],[20210716,1294.29],[20210717,1294.29],[20210718,1294.29],[20210719,1287.17],[20210720,1285.67],[20210721,1289.51],[20210722,1294.02],[20210723,1298.43],[20210724,1298.43],[20210725,1298.43],[20210726,1298.95],[20210727,1296.28],[20210728,1296.09],[20210729,1297.79],[20210730,1297.64],[20210731,1297.64],[20210801,1297.64],[20210802,1298.54],[20210803,1300.17],[20210804,1302.63],[20210805,1304.96],[20210806,1306.53],[20210807,1306.53],[20210808,1306.53],[20210809,1306.97],[20210810,1308.2],[20210811,1309.56],[20210812,1310.26],[20210813,1310.49],[20210814,1310.49],[20210815,1310.49],[20210816,1309.71],[20210817,1308.86],[20210818,1308.44],[20210819,1304.76],[20210820,1304.19],[20210821,1304.19],[20210822,1304.19],[20210823,1306.35],[20210824,1309.71],[20210825,1310.94],[20210826,1309.14],[20210827,1309.41],[20210828,1309.41],[20210829,1309.41],[20210830,1310.69],[20210831,1311.95],[20210901,1312.62],[20210902,1313.21],[20210903,1313.06],[20210904,1313.06],[20210905,1313.06],[20210906,1314.69],[20210907,1314.18],[20210908,1311.95],[20210909,1309.99],[20210910,1308.46],[20210911,1308.46],[20210912,1308.46],[20210913,1308.74],[20210914,1307.64],[20210915,1306.68],[20210916,1306.88],[20210917,1304.57],[20210918,1304.57],[20210919,1304.57],[20210920,1298.28],[20210921,1296.11],[20210922,1298.21],[20210923,1302.56],[20210924,1302.92],[20210925,1302.92],[20210926,1302.92],[20210927,1302.04],[20210928,1294.93],[20210929,1291.52],[20210930,1290.46],[20211001,1289.34],[20211002,1289.34],[20211003,1289.34],[20211004,1286.13],[20211005,1286.75],[20211006,1286.54],[20211007,1291.27],[20211008,1293.21],[20211009,1293.21],[20211010,1293.21],[20211011,1292.34],[20211012,1290.74],[20211013,1291.63],[20211014,1297.45],[20211015,1303.35],[20211016,1303.35],[20211017,1303.35],[20211018,1305.3],[20211019,1306],[20211020,1308.39],[20211021,1309.11],[20211022,1310.37],[20211023,1310.37],[20211024,1310.37],[20211025,1312.17],[20211026,1314.67],[20211027,1315.13],[20211028,1314.81],[20211029,1314.35],[20211030,1314.35],[20211031,1314.38],[20211101,1315.47],[20211102,1319.67],[20211103,1322.14],[20211104,1326.75],[20211105,1331.15],[20211106,1331.15],[20211107,1331.15],[20211108,1331.78],[20211109,1331.91],[20211110,1331.71],[20211111,1333.13],[20211112,1335.82],[20211113,1335.82],[20211114,1335.82],[20211115,1338.63],[20211116,1342.18],[20211117,1344.03],[20211118,1342.81],[20211119,1343.24],[20211120,1343.24],[20211121,1343.24],[20211122,1342.76],[20211123,1337.66],[20211124,1335.57],[20211125,1336.03],[20211126,1325.68],[20211127,1325.68],[20211128,1325.68],[20211129,1321.36],[20211130,1315.84],[20211201,1314.84],[20211202,1313.41],[20211203,1313.03],[20211204,1313.03],[20211205,1313.03],[20211206,1315],[20211207,1324.93],[20211208,1327.69],[20211209,1328.93],[20211210,1329.11],[20211211,1329.11],[20211212,1329.11],[20211213,1328.1],[20211214,1323.82],[20211215,1322.93],[20211216,1324.41],[20211217,1323.26],[20211218,1323.26],[20211219,1323.26],[20211220,1316.54],[20211221,1316.95],[20211222,1321.31],[20211223,1326.82],[20211224,1326.9],[20211225,1326.9],[20211226,1326.9],[20211227,1331.08],[20211228,1334.43],[20211229,1335.29],[20211230,1335.21],[20211231,1335.25],[20220101,1335.25],[20220102,1335.25],[20220103,1335.08],[20220104,1337.28],[20220105,1334.57],[20220106,1328.73],[20220107,1322.38],[20220108,1322.38],[20220109,1322.38],[20220110,1316.87],[20220111,1316.61],[20220112,1319.46],[20220113,1318.14],[20220114,1313.84],[20220115,1313.84],[20220116,1313.84],[20220117,1312.48],[20220118,1308.96],[20220119,1306.12],[20220120,1305.13],[20220121,1299.54],[20220122,1299.54],[20220123,1299.54],[20220124,1289.55],[20220125,1283.46],[20220126,1284.25],[20220127,1285.82],[20220128,1285.13],[20220129,1285.13],[20220130,1285.13],[20220131,1289.66],[20220201,1294.82],[20220202,1298.17],[20220203,1292.15],[20220204,1280.09],[20220205,1280.09],[20220206,1280.09],[20220207,1275.89],[20220208,1276.7],[20220209,1282.72],[20220210,1283.48],[20220211,1279.45],[20220212,1279.45],[20220213,1279.45],[20220214,1274.06],[20220215,1274.3],[20220216,1275.91],[20220217,1275.13],[20220218,1271.64],[20220219,1271.64],[20220220,1271.64],[20220221,1266.83],[20220222,1262.15],[20220223,1257.79],[20220224,1253.99],[20220225,1257.6],[20220226,1257.6],[20220227,1257.6],[20220228,1262.61],[20220301,1264.83],[20220302,1267.02],[20220303,1266.28],[20220304,1263.76],[20220305,1263.76],[20220306,1263.76],[20220307,1255.59],[20220308,1247.14],[20220309,1246.92],[20220310,1245.39],[20220311,1246.74],[20220312,1246.74],[20220313,1246.74],[20220314,1243.84],[20220315,1241.04],[20220316,1249.61],[20220317,1256.68],[20220318,1264.81],[20220319,1264.81],[20220320,1264.81],[20220321,1268.42],[20220322,1271.98],[20220323,1272.9],[20220324,1273.56],[20220325,1273.6],[20220326,1273.6],[20220327,1273.6],[20220328,1274.58],[20220329,1276.21],[20220330,1276.32],[20220331,1275.03],[20220401,1275.62],[20220402,1275.62],[20220403,1275.62],[20220404,1280.03],[20220405,1282.45],[20220406,1276.9],[20220407,1272.81],[20220408,1273.81],[20220409,1273.81],[20220410,1273.81],[20220411,1268.95],[20220412,1266.12],[20220413,1266.94],[20220414,1267.08],[20220415,1267.11],[20220416,1267.11],[20220417,1267.11],[20220418,1267.08],[20220419,1265.92],[20220420,1266.25],[20220421,1263.46],[20220422,1256.09],[20220423,1256.09],[20220424,1256.09],[20220425,1249.45],[20220426,1245.95],[20220427,1246.29],[20220428,1250.22],[20220429,1250.24],[20220430,1250.18],[20220501,1250.18],[20220502,1246.2],[20220503,1243.67],[20220504,1244.07],[20220505,1240.88],[20220506,1230.88],[20220507,1230.88],[20220508,1230.88],[20220509,1223.28],[20220510,1211.49],[20220511,1209.94],[20220512,1211.47],[20220513,1218.18],[20220514,1218.18],[20220515,1218.18],[20220516,1221.02],[20220517,1223.25],[20220518,1219.56],[20220519,1213.89],[20220520,1211.98],[20220521,1211.98],[20220522,1211.98],[20220523,1213.18],[20220524,1210],[20220525,1211.98],[20220526,1212.28],[20220527,1222.87],[20220528,1222.87],[20220529,1222.87],[20220530,1228.74],[20220531,1229.83],[20220601,1227.13],[20220602,1227.15],[20220603,1225.28],[20220604,1225.28],[20220605,1225.28],[20220606,1225.33],[20220607,1225.88],[20220608,1223.27],[20220609,1217.89],[20220610,1208.74],[20220611,1208.74],[20220612,1208.74],[20220613,1192.61],[20220614,1179.81],[20220615,1177.87],[20220616,1174.87],[20220617,1168.48],[20220618,1168.48],[20220619,1168.48],[20220620,1166.74],[20220621,1168.23],[20220622,1169.31],[20220623,1170.98],[20220624,1180.18],[20220625,1180.18],[20220626,1180.18],[20220627,1184.03],[20220628,1184.5],[20220629,1182.71],[20220630,1180.57],[20220701,1181.22],[20220702,1181.22],[20220703,1181.22],[20220704,1182.54],[20220705,1185.86],[20220706,1191.19],[20220707,1197.27],[20220708,1201.67],[20220709,1201.67],[20220710,1201.67],[20220711,1202.92],[20220712,1203.6],[20220713,1200.48],[20220714,1196.41],[20220715,1197.36],[20220716,1197.36],[20220717,1197.36],[20220718,1197.82],[20220719,1198.98],[20220720,1203.71],[20220721,1208.2],[20220722,1213.54],[20220723,1213.54],[20220724,1213.54],[20220725,1214.35],[20220726,1216.46],[20220727,1219.9],[20220728,1227.27],[20220729,1234.06],[20220730,1234.06],[20220731,1234.2],[20220801,1236.9],[20220802,1236.59],[20220803,1238.17],[20220804,1240.79],[20220805,1239.85],[20220806,1239.85],[20220807,1239.85],[20220808,1240.8],[20220809,1238.23],[20220810,1239.42],[20220811,1240.78],[20220812,1245.59],[20220813,1245.59],[20220814,1245.59],[20220815,1247.63],[20220816,1254.8],[20220817,1251.99],[20220818,1250.12],[20220819,1248.42],[20220820,1248.42],[20220821,1248.42],[20220822,1243.22],[20220823,1238.99],[20220824,1236.83],[20220825,1239.05],[20220826,1235.33],[20220827,1235.33],[20220828,1235.33],[20220829,1227.21],[20220830,1218.96],[20220831,1212.26],[20220901,1205.61],[20220902,1204.26],[20220903,1204.26],[20220904,1204.26],[20220905,1204.94],[20220906,1204.03],[20220907,1203.8],[20220908,1204.77],[20220909,1209.5],[20220910,1209.5],[20220911,1209.5],[20220912,1213.17],[20220913,1209.73],[20220914,1206.24],[20220915,1201.31],[20220916,1194.61],[20220917,1194.61],[20220918,1194.61],[20220919,1189.88],[20220920,1185.98],[20220921,1186.29],[20220922,1181.04],[20220923,1175.18],[20220924,1175.18],[20220925,1175.18],[20220926,1169.44],[20220927,1165.83],[20220928,1166.16],[20220929,1159.62],[20220930,1155.59],[20221001,1155.59],[20221002,1155.59],[20221003,1156.65],[20221004,1165.72],[20221005,1170.13],[20221006,1170.84],[20221007,1165.45],[20221008,1165.45],[20221009,1165.45],[20221010,1159.96],[20221011,1153.97],[20221012,1150.57],[20221013,1149.52],[20221014,1149.64],[20221015,1149.64],[20221016,1149.64],[20221017,1152.63],[20221018,1155.02],[20221019,1155.25],[20221020,1152.13],[20221021,1151.35],[20221022,1151.35],[20221023,1151.35],[20221024,1153.4],[20221025,1159.12],[20221026,1160.29],[20221027,1162.93],[20221028,1166.95],[20221029,1166.95],[20221030,1166.95],[20221031,1169.64],[20221101,1170.58],[20221102,1171.32],[20221103,1167.86],[20221104,1167.15],[20221105,1167.15],[20221106,1167.15],[20221107,1166.72],[20221108,1169.59],[20221109,1169.48],[20221110,1179.39],[20221111,1183.94],[20221112,1183.94],[20221113,1183.94],[20221114,1186.99],[20221115,1188.24],[20221116,1187.37],[20221117,1185.66],[20221118,1185.49],[20221119,1185.49],[20221120,1185.49],[20221121,1188.61],[20221122,1191.4],[20221123,1193.89],[20221124,1196.23],[20221125,1196.91],[20221126,1196.91],[20221127,1196.91],[20221128,1192.72],[20221129,1192.63],[20221130,1196.57],[20221201,1202.24],[20221202,1203.54],[20221203,1203.54],[20221204,1203.54],[20221205,1199.36],[20221206,1195.86],[20221207,1192.1],[20221208,1191.98],[20221209,1191.63],[20221210,1191.63],[20221211,1191.63],[20221212,1191.13],[20221213,1194.44],[20221214,1194.76],[20221215,1187.07],[20221216,1176.96],[20221217,1176.96],[20221218,1176.96],[20221219,1172.06],[20221220,1168.17],[20221221,1170.01],[20221222,1169.96],[20221223,1168.69],[20221224,1168.69],[20221225,1168.69],[20221226,1168.69],[20221227,1166.8],[20221228,1164.74],[20221229,1164.98],[20221230,1164.05],[20221231,1164.01],[20230101,1164.01],[20230102,1164.68],[20230103,1170.71],[20230104,1176.05],[20230105,1177.39],[20230106,1181.57],[20230107,1181.57],[20230108,1181.57],[20230109,1184.56],[20230110,1184.6],[20230111,1187.24],[20230112,1190.75],[20230113,1194],[20230114,1194],[20230115,1194.07],[20230116,1196.34],[20230117,1197.92],[20230118,1199.69],[20230119,1196.37],[20230120,1194.94],[20230121,1194.94],[20230122,1194.94],[20230123,1196.18],[20230124,1198.21],[20230125,1198.16],[20230126,1199.91],[20230127,1202.17],[20230128,1202.17],[20230129,1202.17],[20230130,1199.67],[20230131,1199.44],[20230201,1201.09],[20230202,1206.49],[20230203,1210.36],[20230204,1210.36],[20230205,1210.36],[20230206,1209.46],[20230207,1210.05],[20230208,1209.83],[20230209,1209.27],[20230210,1206.62],[20230211,1206.62],[20230212,1206.62],[20230213,1206.81],[20230214,1206.41],[20230215,1206.62],[20230216,1205.95],[20230217,1203.79],[20230218,1203.79],[20230219,1203.79],[20230220,1202.73],[20230221,1198.96],[20230222,1194.99],[20230223,1195.38],[20230224,1193.67],[20230225,1193.67],[20230226,1193.67],[20230227,1192.76],[20230228,1190.08],[20230301,1186.74],[20230302,1186.61],[20230303,1191.61],[20230304,1191.61],[20230305,1191.61],[20230306,1194.54],[20230307,1193.08],[20230308,1192.71],[20230309,1190.48],[20230310,1185.1],[20230311,1185.1],[20230312,1185.1],[20230313,1179.1],[20230314,1177.55],[20230315,1179.66],[20230316,1180.7],[20230317,1180.82],[20230318,1180.82],[20230319,1180.82],[20230320,1179.1],[20230321,1179.68],[20230322,1180.24],[20230323,1179.63],[20230324,1182.2],[20230325,1182.2],[20230326,1182.2],[20230327,1182.81],[20230328,1180.57],[20230329,1182.53],[20230330,1185.82],[20230331,1191.27],[20230401,1191.27],[20230402,1191.27],[20230403,1195.73],[20230404,1196.1],[20230405,1195.41],[20230406,1196.16],[20230407,1196.18],[20230408,1196.18],[20230409,1196.18],[20230410,1196.2],[20230411,1197.1],[20230412,1196.35],[20230413,1195.74],[20230414,1196.24],[20230415,1196.24],[20230416,1196.24],[20230417,1198.26],[20230418,1199.48],[20230419,1198.53],[20230420,1197.32],[20230421,1196.42],[20230422,1196.42],[20230423,1196.42],[20230424,1195.32],[20230425,1193.87],[20230426,1190.04],[20230427,1189.27],[20230428,1193.71],[20230429,1193.71],[20230430,1193.75],[20230501,1193.75],[20230502,1195.34],[20230503,1193.67],[20230504,1192.04],[20230505,1194.48],[20230506,1194.48],[20230507,1194.48],[20230508,1196.44],[20230509,1197.17],[20230510,1198.39],[20230511,1200.24],[20230512,1201.81],[20230513,1201.81],[20230514,1201.81],[20230515,1202.79],[20230516,1201.64],[20230517,1201.68],[20230518,1201.81],[20230519,1205.21],[20230520,1205.21],[20230521,1205.21],[20230522,1206.35],[20230523,1204.6],[20230524,1199.21],[20230525,1197.16],[20230526,1199.06],[20230527,1199.06],[20230528,1199.06],[20230529,1199.11],[20230530,1202.9],[20230531,1203.17],[20230601,1204.28],[20230602,1208.56],[20230603,1208.56],[20230604,1208.56],[20230605,1212.24],[20230606,1214.42],[20230607,1213.86],[20230608,1212.75],[20230609,1212.32],[20230610,1212.32],[20230611,1212.32],[20230612,1214.31],[20230613,1216.29],[20230614,1218.04],[20230615,1217.77],[20230616,1217.41],[20230617,1217.41],[20230618,1217.41],[20230619,1216.11],[20230620,1213.3],[20230621,1210.01],[20230622,1205.63],[20230623,1205.65],[20230624,1205.65],[20230625,1205.65],[20230626,1205.06],[20230627,1203.79],[20230628,1205.69],[20230629,1207.12],[20230630,1211.17],[20230701,1211.17],[20230702,1211.17],[20230703,1213.43],[20230704,1214.8],[20230705,1213.64],[20230706,1206.42],[20230707,1201.1],[20230708,1201.1],[20230709,1201.1],[20230710,1198.51],[20230711,1200.62],[20230712,1205.19],[20230713,1209.56],[20230714,1211.01],[20230715,1211],[20230716,1211],[20230717,1210.09],[20230718,1212.24],[20230719,1216],[20230720,1216.68],[20230721,1217.44],[20230722,1217.44],[20230723,1217.44],[20230724,1219.7],[20230725,1222.92],[20230726,1223.58],[20230727,1224.97],[20230728,1227.61],[20230729,1227.61],[20230730,1227.61],[20230731,1228.37],[20230801,1228.1],[20230802,1222.56],[20230803,1217.74],[20230804,1215.01],[20230805,1215.01],[20230806,1215.01],[20230807,1214.4],[20230808,1215.4],[20230809,1214.79],[20230810,1214.49],[20230811,1211.77],[20230812,1211.77],[20230813,1211.77],[20230814,1211.42],[20230815,1210],[20230816,1205.34],[20230817,1201.86],[20230818,1198.92],[20230819,1198.92],[20230820,1198.92],[20230821,1196.84],[20230822,1198.78],[20230823,1205.04],[20230824,1206.71],[20230825,1206.91],[20230826,1206.91],[20230827,1206.91],[20230828,1208.34],[20230829,1213.51],[20230830,1215.15],[20230831,1217.57],[20230901,1219.38],[20230902,1219.38],[20230903,1219.38],[20230904,1220.71],[20230905,1220.46],[20230906,1217.49],[20230907,1215.61],[20230908,1215.14],[20230909,1215.14],[20230910,1215.14],[20230911,1215.64],[20230912,1215.89],[20230913,1214.15],[20230914,1217.93],[20230915,1220.82],[20230916,1220.82],[20230917,1220.82],[20230918,1218.19],[20230919,1214.75],[20230920,1213.73],[20230921,1208.66],[20230922,1205.08],[20230923,1205.08],[20230924,1205.08],[20230925,1203.02],[20230926,1199.82],[20230927,1198],[20230928,1196.18],[20230929,1197.24],[20230930,1197.21],[20231001,1197.21],[20231002,1196.47],[20231003,1193.65],[20231004,1187.98],[20231005,1187.04],[20231006,1188.13],[20231007,1188.13],[20231008,1188.13],[20231009,1191.4],[20231010,1196.66],[20231011,1200.83],[20231012,1202.32],[20231013,1202.06],[20231014,1202.06],[20231015,1202.06],[20231016,1200.95],[20231017,1199.04],[20231018,1195.36],[20231019,1189.29],[20231020,1182.51],[20231021,1182.51],[20231022,1182.51],[20231023,1177.72],[20231024,1178.32],[20231025,1178.46],[20231026,1176.33],[20231027,1174.01],[20231028,1174.01],[20231029,1174.01],[20231030,1173.17],[20231031,1174.74],[20231101,1176.7],[20231102,1187.21],[20231103,1193.94],[20231104,1193.94],[20231105,1193.94],[20231106,1195.28],[20231107,1197.05],[20231108,1198.43],[20231109,1198.4],[20231110,1197.65],[20231111,1197.65],[20231112,1197.65],[20231113,1198.47],[20231114,1203.36],[20231115,1207.12],[20231116,1208.94],[20231117,1210.3],[20231118,1210.3],[20231119,1210.3],[20231120,1210.45],[20231121,1211.38],[20231122,1214.39],[20231123,1215.09],[20231124,1214.57],[20231125,1214.57],[20231126,1214.57],[20231127,1214.23],[20231128,1214.46],[20231129,1216.98],[20231130,1220.91],[20231201,1227.29],[20231202,1227.29],[20231203,1227.29],[20231204,1230.85],[20231205,1233.15],[20231206,1236.29],[20231207,1238.3],[20231208,1239.21],[20231209,1239.21],[20231210,1239.21],[20231211,1240.57],[20231212,1241.85],[20231213,1245.28],[20231214,1249.18],[20231215,1252.93],[20231216,1252.93],[20231217,1252.93],[20231218,1254.18],[20231219,1255.02],[20231220,1256.02],[20231221,1256.27],[20231222,1256.59],[20231223,1256.59],[20231224,1256.59],[20231225,1256.59],[20231226,1256.63],[20231227,1257.82],[20231228,1259.31],[20231229,1260.98],[20231230,1260.98],[20231231,1261.06],[20240101,1261.06],[20240102,1260.79],[20240103,1257.34],[20240104,1253.57],[20240105,1250.91],[20240106,1250.91],[20240107,1250.91],[20240108,1251.66],[20240109,1253.48],[20240110,1254.23],[20240111,1254.15],[20240112,1256.92],[20240113,1256.92],[20240114,1256.92],[20240115,1257.71],[20240116,1257.03],[20240117,1251.73],[20240118,1250.68],[20240119,1252.4],[20240120,1252.4],[20240121,1252.4],[20240122,1256.47],[20240123,1258.55],[20240124,1260.6],[20240125,1263.52],[20240126,1266.83],[20240127,1266.83],[20240128,1266.83],[20240129,1271.65],[20240130,1273],[20240131,1272.67],[20240201,1273.3],[20240202,1274.04],[20240203,1274.04],[20240204,1274.04],[20240205,1275.07],[20240206,1276.26],[20240207,1277.39],[20240208,1277.95],[20240209,1277.83],[20240210,1277.83],[20240211,1277.83],[20240212,1280.03],[20240213,1277.32],[20240214,1277.96],[20240215,1280.44],[20240216,1281.68],[20240217,1281.68],[20240218,1281.68],[20240219,1281.64],[20240220,1279.63],[20240221,1277.94],[20240222,1281.2],[20240223,1285.58],[20240224,1285.58],[20240225,1285.58],[20240226,1285.45],[20240227,1284.68],[20240228,1284.26],[20240229,1285.04],[20240301,1288.57],[20240302,1288.57],[20240303,1288.57],[20240304,1290.57],[20240305,1289.84],[20240306,1290.28],[20240307,1294.13],[20240308,1296.35],[20240309,1296.35],[20240310,1296.35],[20240311,1295.35],[20240312,1297.09],[20240313,1298.29],[20240314,1297.5],[20240315,1295.16],[20240316,1295.16],[20240317,1295.16],[20240318,1294.23],[20240319,1295.61],[20240320,1298.63],[20240321,1302.56],[20240322,1306.73],[20240323,1306.73],[20240324,1306.73],[20240325,1306.1],[20240326,1304.92],[20240327,1307.39],[20240328,1310.7],[20240329,1310.8],[20240330,1310.8],[20240331,1310.86],[20240401,1310.82],[20240402,1309.34],[20240403,1306.37],[20240404,1303.9],[20240405,1302.45],[20240406,1302.45],[20240407,1302.45],[20240408,1302.61],[20240409,1303.13],[20240410,1302.54],[20240411,1303.24],[20240412,1305.44],[20240413,1305.44],[20240414,1305.44],[20240415,1302.46],[20240416,1294.96],[20240417,1291.22],[20240418,1289.13],[20240419,1286.89],[20240420,1286.89],[20240421,1286.89],[20240422,1288.05],[20240423,1291.68],[20240424,1293.3],[20240425,1289.42],[20240426,1292.49],[20240427,1292.49],[20240428,1292.49],[20240429,1296.31],[20240430,1294.66],[20240501,1294.43],[20240502,1293.77],[20240503,1296.48],[20240504,1296.48],[20240505,1296.48],[20240506,1300.84],[20240507,1306.23],[20240508,1308.35],[20240509,1308.52],[20240510,1311.7],[20240511,1311.7],[20240512,1311.7],[20240513,1312.17],[20240514,1312.4],[20240515,1316.63],[20240516,1319.09],[20240517,1319.53],[20240518,1319.53],[20240519,1319.53],[20240520,1319.54],[20240521,1320.03],[20240522,1319.39],[20240523,1317.16],[20240524,1315.2],[20240525,1315.2],[20240526,1315.2],[20240527,1315.48],[20240528,1314.69],[20240529,1310.18],[20240530,1310.04],[20240531,1307.69],[20240601,1307.69],[20240602,1307.69],[20240603,1310.66],[20240604,1311.5],[20240605,1315.6],[20240606,1319.82],[20240607,1319.5],[20240608,1319.5],[20240609,1319.5],[20240610,1320.98],[20240611,1321.05],[20240612,1323.67],[20240613,1324.22],[20240614,1327.68],[20240615,1327.71],[20240616,1327.71],[20240617,1327.24],[20240618,1329.52],[20240619,1330.88],[20240620,1332.77],[20240621,1332.91],[20240622,1332.91],[20240623,1332.91],[20240624,1331.86],[20240625,1332.39],[20240626,1332.1],[20240627,1330.86],[20240628,1329.62],[20240629,1329.62],[20240630,1329.6],[20240701,1326.76],[20240702,1325.71],[20240703,1328.02],[20240704,1330.24],[20240705,1332.2],[20240706,1332.2],[20240707,1332.2],[20240708,1333.63],[20240709,1333.4],[20240710,1335.84],[20240711,1338.52],[20240712,1340.71],[20240713,1340.71],[20240714,1340.71],[20240715,1341.52],[20240716,1343.12],[20240717,1341.07],[20240718,1337.43],[20240719,1332.38],[20240720,1332.38],[20240721,1332.38],[20240722,1332.11],[20240723,1334.57],[20240724,1331.72],[20240725,1325.82],[20240726,1325.96],[20240727,1325.96],[20240728,1325.96],[20240729,1329.72],[20240730,1331.24],[20240731,1337.45],[20240801,1339.29],[20240802,1327.17],[20240803,1327.17],[20240804,1327.17],[20240805,1308.39],[20240806,1303.31],[20240807,1305.15],[20240808,1308.57],[20240809,1312.92],[20240810,1312.92],[20240811,1312.92],[20240812,1315.07],[20240813,1319.73],[20240814,1321.96],[20240815,1323.84],[20240816,1331.97],[20240817,1331.97],[20240818,1331.97],[20240819,1335.26],[20240820,1336.46],[20240821,1337.41],[20240822,1336.83],[20240823,1338.52],[20240824,1338.52],[20240825,1338.52],[20240826,1338.87],[20240827,1338.85],[20240828,1340.12],[20240829,1342.96],[20240830,1344.95],[20240831,1344.99],[20240901,1344.99],[20240902,1345.75],[20240903,1342.82],[20240904,1337.46],[20240905,1333.89],[20240906,1329.1],[20240907,1329.1],[20240908,1329.1],[20240909,1329.83],[20240910,1332.35],[20240911,1334.58],[20240912,1338.97],[20240913,1343.06],[20240914,1343.06],[20240915,1343.08],[20240916,1344.7],[20240917,1345.95],[20240918,1344.45],[20240919,1347.64],[20240920,1347.5],[20240921,1347.5],[20240922,1347.5],[20240923,1349.97],[20240924,1352.79],[20240925,1352.11],[20240926,1357.08],[20240927,1360.61],[20240928,1360.61],[20240929,1360.61],[20240930,1359.3],[20241001,1361.52],[20241002,1362.17],[20241003,1361.24],[20241004,1361.46],[20241005,1361.46],[20241006,1361.46],[20241007,1361.35],[20241008,1359.57],[20241009,1361.42],[20241010,1363.23],[20241011,1365.72],[20241012,1365.72],[20241013,1365.72],[20241014,1369.51],[20241015,1371.26],[20241016,1371.68],[20241017,1374.39],[20241018,1376.95],[20241019,1376.95],[20241020,1376.95],[20241021,1375.33],[20241022,1373],[20241023,1371.11],[20241024,1370.01],[20241025,1368.3],[20241026,1368.3],[20241027,1368.3],[20241028,1369.15],[20241029,1369.74],[20241030,1365.76],[20241031,1356.28],[20241101,1356.14],[20241102,1356.14],[20241103,1356.14],[20241104,1352.95],[20241105,1353.84],[20241106,1364.81],[20241107,1369.88],[20241108,1374],[20241109,1374],[20241110,1374],[20241111,1380.44],[20241112,1380.63],[20241113,1377.59],[20241114,1378.52],[20241115,1374.54],[20241116,1374.54],[20241117,1374.54],[20241118,1372.62],[20241119,1372.62],[20241120,1374.02],[20241121,1377.81],[20241122,1387.03],[20241123,1387.03],[20241124,1387.03],[20241125,1389.9],[20241126,1390.33],[20241127,1388.76],[20241128,1388.78],[20241129,1391.19],[20241130,1391.26],[20241201,1391.26],[20241202,1397.21],[20241203,1400.1],[20241204,1402.88],[20241205,1402.76],[20241206,1403.01],[20241207,1403.01],[20241208,1403.01],[20241209,1402.42],[20241210,1402.46],[20241211,1404.36],[20241212,1403.65],[20241213,1399.78],[20241214,1399.78],[20241215,1399.77],[20241216,1397.51],[20241217,1394.78],[20241218,1389.85],[20241219,1383.52],[20241220,1380],[20241221,1380],[20241222,1380],[20241223,1381.32],[20241224,1381.82],[20241225,1381.82],[20241226,1381.81],[20241227,1383.07],[20241228,1383.07],[20241229,1383.07],[20241230,1380.13],[20241231,1380.71],[20250101,1380.71],[20250102,1383.52],[20250103,1386.76],[20250104,1386.76],[20250105,1386.76],[20250106,1386.24],[20250107,1385.25],[20250108,1385.99],[20250109,1385.85],[20250110,1381.76],[20250111,1381.76],[20250112,1381.76],[20250113,1379.16],[20250114,1376.43],[20250115,1381.63],[20250116,1388.68],[20250117,1394.19],[20250118,1394.19],[20250119,1394.19],[20250120,1394.86],[20250121,1396.69],[20250122,1398.85],[20250123,1401.62],[20250124,1399.5],[20250125,1399.5],[20250126,1399.5],[20250127,1394.46],[20250128,1396.99],[20250129,1400.04],[20250130,1403.83],[20250131,1407.62],[20250201,1407.62],[20250202,1407.62],[20250203,1408.46],[20250204,1407.62],[20250205,1408.5],[20250206,1414.29],[20250207,1414.82],[20250208,1414.82],[20250209,1414.82],[20250210,1417.83],[20250211,1417.54],[20250212,1414.13],[20250213,1415.74],[20250214,1415.43],[20250215,1415.43],[20250216,1415.43],[20250217,1416.31],[20250218,1418.33],[20250219,1418.61],[20250220,1416.99],[20250221,1415.04],[20250222,1415.04],[20250223,1415.04],[20250224,1411.6],[20250225,1407.9],[20250226,1409.02],[20250227,1408.39],[20250228,1408.45],[20250301,1408.45],[20250302,1408.45],[20250303,1405.96],[20250304,1396.7],[20250305,1385.69],[20250306,1377.22],[20250307,1372.36],[20250308,1372.36],[20250309,1372.36],[20250310,1366.14],[20250311,1354.75],[20250312,1351.76],[20250313,1351.34],[20250314,1354.32],[20250315,1354.23],[20250316,1354.23],[20250317,1359.61],[20250318,1361.72],[20250319,1365.6],[20250320,1368.71],[20250321,1368.55],[20250322,1368.55],[20250323,1368.55],[20250324,1371.27],[20250325,1374.39],[20250326,1373.43],[20250327,1370.97],[20250328,1365.14],[20250329,1365.14],[20250330,1365.14],[20250331,1358.24],[20250401,1360.38],[20250402,1361.18],[20250403,1343.02],[20250404,1319.54],[20250405,1319.54],[20250406,1319.54],[20250407,1294.66],[20250408,1290.03],[20250409,1288.3],[20250410,1295.16],[20250411,1294.58],[20250412,1294.58],[20250413,1294.58],[20250414,1300.38],[20250415,1309.06],[20250416,1308.27],[20250417,1307.3],[20250418,1307.29],[20250419,1307.29],[20250420,1307.29],[20250421,1307.07],[20250422,1303.31],[20250423,1312.96],[20250424,1321],[20250425,1327.05],[20250426,1327.05],[20250427,1327.05],[20250428,1330.24],[20250429,1332.76],[20250430,1335.27],[20250501,1335.51],[20250502,1344.21],[20250503,1344.21],[20250504,1344.21],[20250505,1347.82],[20250506,1348.38],[20250507,1347.67],[20250508,1351.13],[20250509,1352.25],[20250510,1352.25],[20250511,1352.25],[20250512,1364.2],[20250513,1370.44],[20250514,1369.89],[20250515,1371.33],[20250516,1374.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.136,15€ |
| 2022 | 1.115,48€ |
| 2023 | 1.095,80€ |
| 2024 | 1.189,64€ |
| 2025 | 1.217,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,09% |
| 3 M | -4,63% |
| 6 M | -2,49% |
| lfd. Jahr | -2,98% |
| 1 Jahr | 2,31% |
| 3 Jahre | 9,11% |
| 5 Jahre | 21,99% |
| 10 Jahre | 40,40% |
| Entwicklung p.a. | 3,79% |
| Wertentwicklung seit Auflage | 163,27% |
Der Fonds ist ein gemischter Fonds und strebt als Anlageziel insbesondere moderates Kapitalwachstum an. Er investiert in Aktien und Anleihen von solchen Unternehmen bzw. Emittenten, die jeweils auf Basis sozialer, ökologischer und ethischer Kriterien als nachhaltig eingestuft wurden. Gleichzeitig wird in bestimmte Branchen wie Rüstung oder grüne/pflanzliche Gentechnik sowie in Unternehmen, die etwa gegen Arbeits- und Menschenrechte verstoßen, nicht veranlagt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 13.6148 | 13.584600 |
| 05.2021 - 05.2022 | -1.8187 | -2.533000 |
| 05.2022 - 05.2023 | -1.7645 | -1.587300 |
| 05.2023 - 05.2024 | 8.5638 | 9.774300 |
| 05.2024 - 05.2025 | 2.3067 | 4.232600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,06% | 8,94% | 8,08% | 8,37% |
| Sharpe Ratio | -0,30 | -0,18 | 0,20 | 0,29 |
| Tracking Error | 2,34% | 2,57% | 2,63% | 2,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,16 | 1,13 | 1,11 |
| Treynor Ratio | -1,86 | -1,39 | 1,44 | 2,19 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (16. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 05. 2025)
| Aktien | 47,54% |
| Unternehmensanleihen | 30,99% |
| Renten | 23,38% |
| Geldmarkt/Kasse | 1,54% |
| Emerging Markets Anleihen | 0,03% |
| gemischt | -3,48% |
Währungsverteilung (16. 05. 2025)
| Euro | 47,23% |
| US-Dollar | 44,91% |
| Divers | 2,16% |
| Japanischer Yen | 1,94% |
| Schweizer Franken | 1,88% |
| Britisches Pfund Sterling | 1,88% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1656KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 223KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1646KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1179KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.05.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.195,63 Mio. EUR |