Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 622854
ISIN: AT0000740667
Rentenfonds allgemein gemischte Laufzeiten, Osteuropa
Aktueller Preis (17. 03. 2025)
244,90 €
0,09 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000740667","name":"Raiffeisen-Osteuropa-Rent (VT)","currency":"EUR"},"ts":[[20200316,268.31],[20200317,262.87],[20200318,262.19],[20200319,254.46],[20200320,254.04],[20200323,257.01],[20200324,254.34],[20200325,257.88],[20200326,259.91],[20200327,262.84],[20200330,261.31],[20200331,259.33],[20200401,261.58],[20200402,259.97],[20200403,260.88],[20200406,261.85],[20200407,263.11],[20200408,264.75],[20200409,264.87],[20200410,267.8],[20200414,267.04],[20200415,268.69],[20200416,266.72],[20200417,267.51],[20200420,268.46],[20200421,268.94],[20200422,266.5],[20200423,267.23],[20200424,268.42],[20200427,269.36],[20200428,269.18],[20200429,269.12],[20200430,270.12],[20200504,267.65],[20200505,268.46],[20200506,271],[20200507,270.27],[20200508,270.61],[20200511,271.4],[20200512,271.56],[20200513,272.78],[20200514,272.76],[20200515,272.75],[20200518,273.7],[20200519,275.42],[20200520,276.02],[20200522,279.03],[20200525,278.11],[20200526,278.46],[20200527,280.47],[20200528,279.9],[20200529,280.98],[20200602,283.41],[20200603,284.66],[20200604,284.6],[20200605,283.1],[20200608,283.63],[20200609,283.47],[20200610,283.15],[20200612,281.22],[20200615,281.95],[20200616,281.15],[20200617,282.5],[20200618,282.77],[20200619,282.74],[20200622,283.43],[20200623,283.39],[20200624,283.39],[20200625,282.96],[20200626,282.57],[20200629,282.24],[20200630,281.53],[20200701,280.95],[20200702,281.06],[20200703,282.13],[20200706,280.6],[20200707,280.29],[20200708,280.37],[20200709,280.02],[20200710,280.8],[20200713,280.53],[20200714,280.07],[20200715,279.15],[20200716,279.53],[20200717,279.48],[20200720,279.16],[20200721,280.07],[20200722,281.65],[20200723,281.31],[20200724,281.81],[20200727,281.12],[20200728,280.8],[20200729,279.34],[20200730,278.92],[20200731,277.69],[20200803,277.28],[20200804,278.44],[20200805,278.76],[20200806,279.03],[20200807,278.37],[20200810,278.27],[20200811,279.1],[20200812,279.58],[20200813,278.87],[20200814,278.94],[20200817,278.52],[20200818,276.7],[20200819,276.99],[20200820,277.47],[20200821,277.03],[20200824,276.35],[20200825,276.64],[20200826,275.7],[20200827,274.86],[20200828,275.62],[20200831,276.24],[20200901,276.05],[20200902,276.94],[20200903,275.5],[20200904,275.41],[20200907,274.79],[20200908,274.88],[20200909,273.93],[20200910,274.88],[20200911,274.9],[20200914,275.07],[20200915,274.81],[20200916,274.96],[20200917,275.4],[20200918,274.62],[20200921,274.33],[20200922,272.37],[20200923,272.58],[20200924,271.64],[20200925,270.4],[20200928,270.51],[20200929,268.94],[20200930,269.13],[20201001,270.69],[20201002,272.38],[20201005,271.47],[20201006,271.31],[20201007,271.92],[20201008,271.93],[20201009,272.7],[20201012,273.98],[20201013,273.3],[20201014,273.26],[20201015,272.43],[20201016,271.13],[20201019,271.82],[20201020,271.54],[20201021,271.39],[20201022,271.89],[20201023,271.73],[20201027,271.39],[20201028,270.66],[20201029,268.58],[20201030,268.67],[20201102,268.63],[20201103,268.06],[20201104,269.85],[20201105,271.37],[20201106,273.86],[20201109,273.37],[20201110,276.47],[20201111,275.81],[20201112,277.1],[20201113,277.99],[20201116,277.51],[20201117,278.41],[20201118,277.73],[20201119,278.78],[20201120,279.26],[20201123,279.27],[20201124,278.19],[20201125,278.41],[20201126,278.06],[20201127,278.53],[20201130,278.03],[20201201,277.74],[20201202,278.47],[20201203,277.84],[20201204,278.6],[20201207,278.99],[20201209,279.65],[20201210,280.01],[20201211,280.14],[20201214,280.22],[20201215,279.93],[20201216,279.89],[20201217,280.16],[20201218,281.16],[20201221,280.5],[20201222,278.25],[20201223,278.05],[20201228,279.51],[20201229,280.05],[20201230,279.45],[20201231,278.29],[20210104,279.54],[20210105,279.78],[20210107,280.35],[20210108,279.65],[20210111,280.09],[20210112,279.4],[20210113,279.8],[20210114,280.09],[20210115,280.6],[20210118,280.05],[20210119,280.12],[20210120,280.21],[20210121,280.95],[20210122,280.75],[20210125,279.01],[20210126,278.88],[20210127,279.36],[20210128,279.08],[20210129,278.7],[20210201,279.84],[20210202,280.44],[20210203,281.49],[20210204,281.27],[20210205,281.66],[20210208,283.05],[20210209,282.92],[20210210,282.7],[20210211,282.45],[20210212,282.38],[20210215,281.78],[20210216,282.36],[20210217,280.91],[20210218,280.82],[20210219,280.35],[20210222,280.3],[20210223,279.03],[20210224,278.98],[20210225,278.35],[20210226,276.25],[20210301,275.07],[20210302,276.91],[20210303,276.67],[20210304,276.15],[20210305,276.2],[20210308,274.14],[20210309,273.31],[20210310,274.42],[20210311,274.91],[20210312,275.61],[20210315,274.58],[20210316,274.86],[20210317,275.72],[20210318,273.72],[20210319,274.08],[20210322,274.61],[20210323,269.27],[20210324,268.22],[20210325,268.62],[20210326,268.96],[20210329,269.43],[20210330,268.84],[20210331,267.82],[20210401,268.85],[20210402,269.48],[20210406,269.63],[20210407,268.59],[20210408,269.07],[20210409,269.74],[20210412,269.16],[20210413,269.24],[20210414,269.01],[20210415,270.58],[20210416,270.44],[20210419,271.38],[20210420,270.96],[20210421,269.91],[20210422,269.96],[20210423,270.62],[20210426,270.95],[20210427,271.02],[20210428,271.03],[20210429,270.69],[20210430,270.93],[20210503,270.96],[20210504,271.23],[20210505,271.29],[20210506,271.7],[20210507,272.16],[20210510,272.88],[20210511,272.48],[20210512,271.85],[20210514,271.62],[20210517,271.68],[20210518,271.93],[20210519,272.05],[20210520,271.7],[20210521,272.36],[20210525,273.06],[20210526,272.85],[20210527,272.78],[20210528,273.02],[20210531,272.92],[20210601,273.04],[20210602,273.09],[20210604,273.32],[20210607,273.55],[20210608,273.35],[20210609,273.52],[20210610,274.32],[20210611,275.41],[20210614,276.22],[20210615,275.18],[20210616,273.95],[20210617,274.52],[20210618,273.91],[20210621,274.17],[20210622,273.89],[20210623,274.13],[20210624,274.74],[20210625,274.85],[20210628,274.79],[20210629,275.1],[20210630,274.62],[20210701,275.13],[20210702,274.73],[20210705,274.57],[20210706,274.56],[20210707,273.84],[20210708,273.33],[20210709,272.45],[20210712,273.44],[20210713,273.42],[20210714,273.45],[20210715,273.28],[20210716,273.6],[20210719,273.9],[20210720,273.36],[20210721,273.98],[20210722,274.19],[20210723,275.03],[20210726,274.99],[20210727,274.41],[20210728,274.68],[20210729,274.53],[20210730,275.23],[20210802,275.95],[20210803,276.35],[20210804,276.23],[20210805,276.45],[20210806,276.29],[20210809,275.82],[20210810,275.61],[20210811,275.39],[20210812,275.01],[20210813,275.51],[20210816,275.69],[20210817,276.31],[20210818,276.7],[20210819,276.68],[20210820,275.72],[20210823,275.84],[20210824,275.84],[20210825,276.46],[20210826,276.21],[20210827,275.62],[20210830,276.18],[20210831,276.32],[20210901,277.4],[20210902,277.57],[20210903,277.25],[20210906,277.28],[20210907,277.02],[20210908,276.61],[20210909,276.27],[20210910,276.16],[20210913,276.36],[20210914,276.61],[20210915,276.33],[20210916,276.59],[20210917,276.18],[20210920,275.29],[20210921,274.03],[20210922,274.45],[20210923,274.6],[20210924,273.86],[20210927,272.7],[20210928,272.67],[20210929,271.37],[20210930,271.99],[20211001,272.2],[20211004,272],[20211005,271.17],[20211006,270.73],[20211007,270.86],[20211008,271.33],[20211011,270.39],[20211012,270.42],[20211013,269.57],[20211014,269.55],[20211015,270.01],[20211018,270.04],[20211019,268.39],[20211020,268.63],[20211021,268.66],[20211022,267.68],[20211025,267.34],[20211027,267.51],[20211028,266.99],[20211029,266.48],[20211102,265.97],[20211103,265.78],[20211104,265.66],[20211105,265.98],[20211108,266.63],[20211109,266.8],[20211110,267.43],[20211111,266.65],[20211112,266.52],[20211115,264.2],[20211116,263.79],[20211117,263.15],[20211118,263.23],[20211119,261.33],[20211122,260.72],[20211123,258.36],[20211124,256.23],[20211125,257.34],[20211126,258.17],[20211129,256.41],[20211130,257.48],[20211201,258.58],[20211202,258.97],[20211203,259.33],[20211206,259.42],[20211207,259.56],[20211209,260.15],[20211210,260.43],[20211213,260.25],[20211214,259.44],[20211215,259.03],[20211216,258.13],[20211217,258.3],[20211220,257.71],[20211221,256.05],[20211222,257.74],[20211223,257.72],[20211227,258.38],[20211228,258.76],[20211229,258.79],[20211230,257.87],[20211231,257.62],[20220103,257.49],[20220104,258.3],[20220105,257.77],[20220107,256.47],[20220110,256.91],[20220111,256.39],[20220112,256.93],[20220113,257.37],[20220114,255.26],[20220117,254.16],[20220118,254.39],[20220119,253.06],[20220120,254.28],[20220121,254.61],[20220124,253.85],[20220125,250.96],[20220126,250.64],[20220127,250.33],[20220128,252.79],[20220131,251.69],[20220201,252.39],[20220202,253.18],[20220203,254.17],[20220204,253.78],[20220207,253.87],[20220208,254.69],[20220209,255.22],[20220210,256.35],[20220211,255.99],[20220214,253.74],[20220215,251.49],[20220216,253.85],[20220217,254.25],[20220218,252.41],[20220221,251.88],[20220222,249.54],[20220223,246.8],[20220224,243.92],[20220225,227.11],[20220228,232.55],[20220301,221.68],[20220302,219.55],[20220303,216.57],[20220304,216.15],[20220307,212.31],[20220308,206.29],[20220309,207.31],[20220310,211.22],[20220311,209.38],[20220314,203.38],[20220315,205.14],[20220316,206.18],[20220317,210.59],[20220318,211.45],[20220321,210.49],[20220322,210.39],[20220323,209.49],[20220324,207.93],[20220325,206.06],[20220328,207],[20220329,207.72],[20220330,211.92],[20220331,212.33],[20220401,212.92],[20220404,212.22],[20220405,212.56],[20220406,210.87],[20220407,208.91],[20220408,208.24],[20220411,207.89],[20220412,206.67],[20220413,207.44],[20220414,208.35],[20220415,208.48],[20220419,208.69],[20220420,207.18],[20220421,207.67],[20220422,207.49],[20220425,207],[20220426,206.64],[20220427,206.11],[20220428,205.46],[20220429,205.35],[20220502,204.9],[20220503,204.39],[20220504,203.72],[20220505,203.8],[20220506,203.33],[20220509,201.62],[20220510,200.5],[20220511,202.3],[20220512,202.47],[20220513,203.63],[20220516,203.01],[20220517,203.48],[20220518,203.48],[20220519,203.85],[20220520,203.72],[20220523,205.13],[20220524,205.88],[20220525,205.87],[20220527,204.61],[20220530,205.15],[20220531,205.35],[20220601,204.99],[20220602,205.15],[20220603,205.25],[20220607,205.31],[20220608,204.56],[20220609,203.18],[20220610,202.28],[20220613,200.82],[20220614,197.73],[20220615,197.12],[20220617,194.8],[20220620,195.5],[20220621,195.51],[20220622,196.61],[20220623,197.43],[20220624,198.45],[20220627,198.14],[20220628,197.52],[20220629,197.36],[20220630,197.78],[20220701,197.53],[20220704,198.75],[20220705,198.44],[20220706,195.9],[20220707,194.7],[20220708,194.86],[20220711,195.1],[20220712,194.56],[20220713,193.82],[20220714,190.75],[20220715,190.21],[20220718,191.37],[20220719,192.1],[20220720,192.95],[20220721,194.07],[20220722,194.66],[20220725,196.18],[20220726,197.16],[20220727,196.49],[20220728,195.74],[20220729,196.14],[20220801,198],[20220802,199.5],[20220803,199.57],[20220804,199.2],[20220805,200.2],[20220808,201.33],[20220809,202.22],[20220810,202.07],[20220811,203.71],[20220812,204.78],[20220816,204.93],[20220817,204.21],[20220818,203.23],[20220819,202.03],[20220822,201.48],[20220823,200.33],[20220824,199.68],[20220825,199.68],[20220826,200.19],[20220829,199.86],[20220830,199.82],[20220831,200.29],[20220901,200.17],[20220902,199.87],[20220905,200.51],[20220906,199.88],[20220907,199.87],[20220908,199.83],[20220909,200.83],[20220912,200.87],[20220913,202.6],[20220914,202.23],[20220915,201.13],[20220916,200.87],[20220919,200.55],[20220920,200.96],[20220921,200.67],[20220922,199.53],[20220923,199.24],[20220926,198.83],[20220927,196.75],[20220928,196.35],[20220929,194.64],[20220930,192.86],[20221003,193.19],[20221004,193.68],[20221005,195.1],[20221006,194.02],[20221007,193.38],[20221010,192.78],[20221011,192.33],[20221012,190.96],[20221013,189.64],[20221014,189.82],[20221017,190.67],[20221018,190.65],[20221019,190.56],[20221020,190.03],[20221021,189.81],[20221024,189.15],[20221025,190.1],[20221027,192.94],[20221028,193.53],[20221031,193.16],[20221102,193.66],[20221103,193.58],[20221104,193.39],[20221107,194.89],[20221108,196.18],[20221109,196.76],[20221110,197.2],[20221111,200.92],[20221114,201.25],[20221115,201.63],[20221116,203.32],[20221117,203.01],[20221118,202.35],[20221121,203.26],[20221122,203.71],[20221123,204.51],[20221124,204.78],[20221125,205.09],[20221128,205.43],[20221129,206.21],[20221130,206.33],[20221201,206.58],[20221202,207.13],[20221205,207.95],[20221206,206.94],[20221207,206.87],[20221209,206.99],[20221212,206.75],[20221213,206.3],[20221214,208.05],[20221215,208.49],[20221216,207.57],[20221219,207.17],[20221220,207.14],[20221221,207],[20221222,207.68],[20221223,207.74],[20221227,207.8],[20221228,206.56],[20221229,206.63],[20221230,206.19],[20230102,206.15],[20230103,206.49],[20230104,207.53],[20230105,209.03],[20230109,210.35],[20230110,211.43],[20230111,210.65],[20230112,211.62],[20230113,211.97],[20230116,212.38],[20230117,212.07],[20230118,212.05],[20230119,213.3],[20230120,212.67],[20230123,212.74],[20230124,212.41],[20230125,212.86],[20230126,213.36],[20230127,213.64],[20230130,213.46],[20230131,212.39],[20230201,212.21],[20230202,212.99],[20230203,215.24],[20230206,214.73],[20230207,212.88],[20230208,212.41],[20230209,213.4],[20230210,213.97],[20230213,212.36],[20230214,212.03],[20230215,212.37],[20230216,212.26],[20230217,211.06],[20230220,210.32],[20230221,210.48],[20230222,209.58],[20230223,210.24],[20230224,210.93],[20230227,210.98],[20230228,211.77],[20230301,211.7],[20230302,212.29],[20230303,210.79],[20230306,211.2],[20230307,212.14],[20230308,212.35],[20230309,212.81],[20230310,212.5],[20230313,213.04],[20230314,213.01],[20230315,212.33],[20230316,211.91],[20230317,212.19],[20230320,212.27],[20230321,212.45],[20230322,213.31],[20230323,213.4],[20230324,214.61],[20230327,214.45],[20230328,214.21],[20230329,214.51],[20230330,214.18],[20230331,214.34],[20230403,214.45],[20230404,214.89],[20230405,214.86],[20230406,214.98],[20230407,215.46],[20230411,215.67],[20230412,215.22],[20230413,215.14],[20230414,215.42],[20230417,215.16],[20230418,215.03],[20230419,215.28],[20230420,215.13],[20230421,215.86],[20230424,215.86],[20230425,216.41],[20230426,217.04],[20230427,217.55],[20230428,217.58],[20230502,218.23],[20230503,218.45],[20230504,218.23],[20230505,219.09],[20230508,219.1],[20230509,219.25],[20230510,219.37],[20230511,220.04],[20230512,220.8],[20230515,221.37],[20230516,220.51],[20230517,220.48],[20230519,218.19],[20230522,218.67],[20230523,219.02],[20230524,218.79],[20230525,218.95],[20230526,218.9],[20230530,218.98],[20230531,219.3],[20230601,219.7],[20230602,220.65],[20230605,221.6],[20230606,222.69],[20230607,222.61],[20230609,221.97],[20230612,223.27],[20230613,223.12],[20230614,222.57],[20230615,222.88],[20230616,222.61],[20230619,222.92],[20230620,223.08],[20230621,223.3],[20230622,223.98],[20230623,224.14],[20230626,224.67],[20230627,225.05],[20230628,225.17],[20230629,224.18],[20230630,224.35],[20230703,224.56],[20230704,224.7],[20230705,225.07],[20230706,224.12],[20230707,222.23],[20230710,222.6],[20230711,223.36],[20230712,224.25],[20230713,225.42],[20230714,226.86],[20230717,226.89],[20230718,227.48],[20230719,227.97],[20230720,227.34],[20230721,226.39],[20230724,226.54],[20230725,227.09],[20230726,227.13],[20230727,226.72],[20230728,227.61],[20230731,227.63],[20230801,227.99],[20230802,226.77],[20230803,226.21],[20230804,224.61],[20230807,225.48],[20230808,225.65],[20230809,225.54],[20230810,225.58],[20230811,226.55],[20230814,227.16],[20230816,225.18],[20230817,225.69],[20230818,224.91],[20230821,225.3],[20230822,224.48],[20230823,224.65],[20230824,225.63],[20230825,226.35],[20230828,226.35],[20230829,226.13],[20230830,226.8],[20230831,227.24],[20230901,227],[20230904,226.77],[20230905,226.66],[20230906,225.76],[20230907,224.37],[20230908,224.18],[20230911,225.05],[20230912,224.66],[20230913,223.98],[20230914,224.62],[20230915,224.68],[20230918,224.73],[20230919,224.4],[20230920,224.4],[20230921,224.9],[20230922,224.01],[20230925,224.54],[20230926,223.95],[20230927,223.63],[20230928,223.14],[20230929,222.06],[20231002,222.98],[20231003,222.6],[20231004,221.75],[20231005,221.11],[20231006,221.25],[20231009,221.23],[20231010,221.66],[20231011,223.04],[20231012,223.97],[20231013,223.48],[20231016,222.69],[20231017,223.32],[20231018,223.15],[20231019,222.32],[20231020,221.52],[20231023,221.39],[20231024,221.44],[20231025,222.22],[20231027,222.8],[20231030,223.22],[20231031,222.25],[20231102,222.81],[20231103,224.6],[20231106,225.9],[20231107,225.17],[20231108,225.25],[20231109,225.44],[20231110,225.35],[20231113,225.16],[20231114,224.57],[20231115,225.9],[20231116,225.91],[20231117,226.93],[20231120,226.76],[20231121,227.41],[20231122,227.49],[20231123,227.33],[20231124,227.36],[20231127,227.11],[20231128,227.55],[20231129,228.42],[20231130,229.28],[20231201,228.83],[20231204,229.85],[20231205,230.18],[20231206,231.36],[20231207,231.84],[20231211,232.01],[20231212,231.65],[20231213,231.68],[20231214,232.23],[20231215,234.5],[20231218,234.68],[20231219,234.52],[20231220,234.94],[20231221,235.19],[20231222,234.56],[20231227,234.57],[20231228,234.13],[20231229,233.98],[20240102,234.01],[20240103,232.98],[20240104,232.41],[20240105,232.46],[20240108,232.96],[20240109,233.26],[20240110,233.35],[20240111,233.55],[20240112,233.97],[20240115,234.25],[20240116,233.83],[20240117,233.03],[20240118,232.14],[20240119,232.32],[20240122,232.56],[20240123,232.97],[20240124,232.09],[20240125,232.2],[20240126,233],[20240129,232.95],[20240130,232.68],[20240131,233.15],[20240201,234.2],[20240202,235.39],[20240205,234.34],[20240206,233.37],[20240207,233.56],[20240208,233.39],[20240209,233.41],[20240212,233.46],[20240213,233.58],[20240214,232.73],[20240215,232.47],[20240216,233.21],[20240219,232.85],[20240220,232.95],[20240221,233.59],[20240222,233.65],[20240223,233.72],[20240226,233.84],[20240227,233.71],[20240228,233.42],[20240229,233],[20240301,233.25],[20240304,233.35],[20240305,232.88],[20240306,233.13],[20240307,233.39],[20240308,233.43],[20240311,233.85],[20240312,234.36],[20240313,233.52],[20240314,233.54],[20240315,233.22],[20240318,233.48],[20240319,232.29],[20240320,232.32],[20240321,232.49],[20240322,233.66],[20240325,233.5],[20240326,233.46],[20240327,233.53],[20240328,233.85],[20240329,234.17],[20240402,234.54],[20240403,234.05],[20240404,234.3],[20240405,235.09],[20240408,234.93],[20240409,234.48],[20240410,234.72],[20240411,233.98],[20240412,233.63],[20240415,233.54],[20240416,232.24],[20240417,230.51],[20240418,231.17],[20240419,231.62],[20240422,231.45],[20240423,231.87],[20240424,232.08],[20240425,231.51],[20240426,231.15],[20240429,231.57],[20240430,232.08],[20240502,231.73],[20240503,232.44],[20240506,233.18],[20240507,233.9],[20240508,234.62],[20240510,235.13],[20240513,235.15],[20240514,235.71],[20240515,235.75],[20240516,236.69],[20240517,234.6],[20240521,234.34],[20240522,234.63],[20240523,234.13],[20240524,233.56],[20240527,233.41],[20240528,233.36],[20240529,233.47],[20240531,232.74],[20240603,233.12],[20240604,233.64],[20240605,233.22],[20240606,233.88],[20240607,234.23],[20240610,233.32],[20240611,232.63],[20240612,232.3],[20240613,233.22],[20240614,232.78],[20240617,232.08],[20240618,232.14],[20240619,232.99],[20240620,232.92],[20240621,232.51],[20240624,232.63],[20240625,233.37],[20240626,233.52],[20240627,233.31],[20240628,233.12],[20240701,233.18],[20240702,232.51],[20240703,232.38],[20240704,233.41],[20240705,233.57],[20240708,233.76],[20240709,234.01],[20240710,233.88],[20240711,234.47],[20240712,235.46],[20240715,235.61],[20240716,235.83],[20240717,235.61],[20240718,235.3],[20240719,235.5],[20240722,235.42],[20240723,236.18],[20240724,236.26],[20240725,236.1],[20240726,236.01],[20240729,236.68],[20240730,236.71],[20240731,236.7],[20240801,236.96],[20240802,237.63],[20240805,238.42],[20240806,238.43],[20240807,238.04],[20240808,237.58],[20240809,237.56],[20240812,237.99],[20240813,238.37],[20240814,238.93],[20240816,239.05],[20240819,239.05],[20240820,239],[20240821,239.12],[20240822,239.35],[20240823,239.24],[20240826,239.55],[20240827,239.29],[20240828,239.09],[20240829,238.72],[20240830,238.73],[20240902,239.19],[20240903,239.26],[20240904,239.14],[20240905,239.72],[20240906,240.09],[20240909,240.16],[20240910,240.15],[20240911,240.28],[20240912,240.37],[20240913,240.55],[20240916,240.71],[20240917,240.84],[20240918,241.17],[20240919,241.25],[20240920,241.39],[20240923,241.5],[20240924,241.37],[20240925,241.6],[20240926,241.48],[20240927,241.5],[20240930,241.81],[20241001,241.71],[20241002,241.65],[20241003,240.87],[20241004,240.55],[20241007,239.78],[20241008,239.06],[20241009,239.39],[20241010,239.66],[20241011,239.38],[20241014,239.5],[20241015,239.41],[20241016,240.07],[20241017,239.92],[20241018,239.67],[20241021,240.16],[20241022,239.05],[20241023,238.98],[20241024,238.17],[20241025,238.68],[20241028,238.26],[20241029,237.85],[20241030,237.66],[20241031,237.44],[20241104,237.14],[20241105,237.6],[20241106,237.15],[20241107,237.07],[20241108,239.47],[20241111,239.57],[20241112,239.03],[20241113,238.62],[20241114,239.12],[20241115,239.72],[20241118,239.74],[20241119,239.35],[20241120,239.56],[20241121,239.63],[20241122,239.62],[20241125,240.16],[20241126,240.26],[20241127,240.54],[20241128,240.42],[20241129,240.54],[20241202,240.97],[20241203,241.34],[20241204,241.2],[20241205,241.06],[20241206,241.28],[20241209,241.77],[20241210,242.21],[20241211,242.39],[20241212,242.33],[20241213,242],[20241216,241.62],[20241217,241.53],[20241218,241.01],[20241219,240.89],[20241220,239.72],[20241223,239.95],[20241227,240.31],[20241230,240.39],[20241231,240.4],[20250102,240.61],[20250103,240.97],[20250107,240.84],[20250108,240.72],[20250109,240.36],[20250110,240.65],[20250113,240.03],[20250114,239.02],[20250115,238.99],[20250116,240.11],[20250117,240.26],[20250120,240.35],[20250121,240.41],[20250122,241.08],[20250123,241.92],[20250124,242.2],[20250127,242.4],[20250128,242.67],[20250129,243.08],[20250130,243.35],[20250131,244.19],[20250203,244.01],[20250204,243.9],[20250205,244.26],[20250206,245.27],[20250207,246.08],[20250210,245.78],[20250211,246.14],[20250212,245.51],[20250213,244.58],[20250214,245.7],[20250217,246.32],[20250218,246.23],[20250219,245.97],[20250220,245.18],[20250221,245.28],[20250224,245.57],[20250225,246.23],[20250226,246.77],[20250227,247.62],[20250228,247.44],[20250303,247.71],[20250304,247.01],[20250305,246.96],[20250306,246.08],[20250307,244.61],[20250310,245.1],[20250311,244.78],[20250312,244.11],[20250313,244.32]]}
{"meta":{"id":"1487-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Osteuropa Hart- und Weichwu00e4hrungen (Europa)","currency":"EUR"},"ts":[[20200314,271.04],[20200315,271.04],[20200316,265.75],[20200317,263.3],[20200318,260.36],[20200319,256.53],[20200320,258.56],[20200321,258.56],[20200322,258.56],[20200323,257.31],[20200324,257.48],[20200325,259.72],[20200326,260.83],[20200327,261.79],[20200328,261.79],[20200329,261.79],[20200330,260.98],[20200331,260.71],[20200401,260.4],[20200402,259.64],[20200403,260.13],[20200404,260.13],[20200405,260.13],[20200406,260.4],[20200407,262.47],[20200408,263.16],[20200409,264.98],[20200410,265.27],[20200411,265.27],[20200412,265.27],[20200413,265.27],[20200414,266.01],[20200415,265.45],[20200416,265.07],[20200417,265.29],[20200418,265.29],[20200419,265.29],[20200420,265.12],[20200421,264.31],[20200422,263.63],[20200423,264.08],[20200424,265.56],[20200425,265.56],[20200426,265.56],[20200427,266.14],[20200428,265.99],[20200429,266.58],[20200430,267.28],[20200501,267.28],[20200502,267.28],[20200503,267.28],[20200504,266.23],[20200505,267.6],[20200506,268.02],[20200507,267.53],[20200508,267.59],[20200509,267.59],[20200510,267.59],[20200511,266.88],[20200512,268],[20200513,268.8],[20200514,268.42],[20200515,268.53],[20200516,268.53],[20200517,268.53],[20200518,269.09],[20200519,269.95],[20200520,270.98],[20200521,271.22],[20200522,272.31],[20200523,272.31],[20200524,272.31],[20200525,272.27],[20200526,273.74],[20200527,274.27],[20200528,274.61],[20200529,275.24],[20200530,275.24],[20200531,275.24],[20200601,275.3],[20200602,278.17],[20200603,278.38],[20200604,277.73],[20200605,277.13],[20200606,277.13],[20200607,277.13],[20200608,277.01],[20200609,276.83],[20200610,276.6],[20200611,276.21],[20200612,275.68],[20200613,275.68],[20200614,275.68],[20200615,275.91],[20200616,276.52],[20200617,276.91],[20200618,276.54],[20200619,276.97],[20200620,276.97],[20200621,276.97],[20200622,277.35],[20200623,277.56],[20200624,276.9],[20200625,276.57],[20200626,276.39],[20200627,276.39],[20200628,276.39],[20200629,275.91],[20200630,276.08],[20200701,276.22],[20200702,276.55],[20200703,276.36],[20200704,276.36],[20200705,276.36],[20200706,275.78],[20200707,275.57],[20200708,275.26],[20200709,275.8],[20200710,275.7],[20200711,275.7],[20200712,275.7],[20200713,275.46],[20200714,274.91],[20200715,274.84],[20200716,274.53],[20200717,274.6],[20200718,274.6],[20200719,274.6],[20200720,275.11],[20200721,276.4],[20200722,277.3],[20200723,277.59],[20200724,277.78],[20200725,277.78],[20200726,277.78],[20200727,277.79],[20200728,277.09],[20200729,276.4],[20200730,276.16],[20200731,275.93],[20200801,275.93],[20200802,275.93],[20200803,275.69],[20200804,276.34],[20200805,276.85],[20200806,276.16],[20200807,275.47],[20200808,275.47],[20200809,275.47],[20200810,276.06],[20200811,276.52],[20200812,276.38],[20200813,276.04],[20200814,275.97],[20200815,275.97],[20200816,275.97],[20200817,275.27],[20200818,274.98],[20200819,275.19],[20200820,275.53],[20200821,275.3],[20200822,275.3],[20200823,275.3],[20200824,275.09],[20200825,274.6],[20200826,273.51],[20200827,273.37],[20200828,273.98],[20200829,273.98],[20200830,273.98],[20200831,274.08],[20200901,274.08],[20200902,273.62],[20200903,273.1],[20200904,272.43],[20200905,272.43],[20200906,272.43],[20200907,272.11],[20200908,271.86],[20200909,271.92],[20200910,271.89],[20200911,272.09],[20200912,272.09],[20200913,272.09],[20200914,271.86],[20200915,271.28],[20200916,271.86],[20200917,271.76],[20200918,271.54],[20200919,271.54],[20200920,271.54],[20200921,270.21],[20200922,269.74],[20200923,269.63],[20200924,268.99],[20200925,268.54],[20200926,268.54],[20200927,268.54],[20200928,268.05],[20200929,267.6],[20200930,268.05],[20201001,270.04],[20201002,269.95],[20201003,269.95],[20201004,269.95],[20201005,269.45],[20201006,269.54],[20201007,269.47],[20201008,269.41],[20201009,269.95],[20201010,269.95],[20201011,269.95],[20201012,269.81],[20201013,268.95],[20201014,268.65],[20201015,268],[20201016,268.04],[20201017,268.04],[20201018,268.04],[20201019,267.89],[20201020,268.03],[20201021,268.34],[20201022,268.14],[20201023,268.03],[20201024,268.03],[20201025,268.03],[20201026,267.69],[20201027,267.2],[20201028,266.13],[20201029,265.69],[20201030,266.19],[20201031,266.19],[20201101,266.19],[20201102,266.55],[20201103,267.79],[20201104,269.18],[20201105,270.23],[20201106,271.15],[20201107,271.15],[20201108,271.15],[20201109,272.46],[20201110,273.06],[20201111,273.28],[20201112,273.66],[20201113,273.73],[20201114,273.73],[20201115,273.73],[20201116,274.19],[20201117,273.63],[20201118,274.18],[20201119,274.69],[20201120,274.9],[20201121,274.9],[20201122,274.9],[20201123,274.71],[20201124,274.64],[20201125,274.84],[20201126,274.95],[20201127,274.6],[20201128,274.6],[20201129,274.6],[20201130,274.43],[20201201,274.44],[20201202,273.67],[20201203,273.57],[20201204,273.43],[20201205,273.43],[20201206,273.43],[20201207,273.6],[20201208,274.13],[20201209,275.15],[20201210,275.15],[20201211,275.03],[20201212,275.03],[20201213,275.03],[20201214,275.16],[20201215,274.93],[20201216,275.56],[20201217,275.9],[20201218,276.03],[20201219,276.03],[20201220,276.03],[20201221,274.79],[20201222,274.07],[20201223,273.85],[20201224,274.19],[20201225,274.19],[20201226,274.19],[20201227,274.19],[20201228,275.01],[20201229,274.73],[20201230,274.26],[20201231,274.46],[20210101,274.46],[20210102,274.46],[20210103,274.46],[20210104,275.23],[20210105,275.1],[20210106,275.5],[20210107,275.61],[20210108,275.46],[20210109,275.46],[20210110,275.46],[20210111,275.09],[20210112,275.16],[20210113,275.4],[20210114,275.52],[20210115,275.62],[20210116,275.62],[20210117,275.62],[20210118,275.48],[20210119,275.68],[20210120,276],[20210121,276.35],[20210122,275.6],[20210123,275.6],[20210124,275.6],[20210125,275.37],[20210126,275.35],[20210127,275.49],[20210128,275.06],[20210129,275.58],[20210130,275.58],[20210131,275.58],[20210201,276.1],[20210202,276.87],[20210203,276.97],[20210204,276.98],[20210205,277.62],[20210206,277.62],[20210207,277.62],[20210208,278.04],[20210209,277.99],[20210210,277.55],[20210211,277.59],[20210212,277.42],[20210213,277.42],[20210214,277.42],[20210215,277.59],[20210216,277.14],[20210217,276.29],[20210218,276.17],[20210219,275.98],[20210220,275.98],[20210221,275.98],[20210222,275.09],[20210223,274.78],[20210224,274.21],[20210225,272.9],[20210226,271.52],[20210227,271.52],[20210228,271.52],[20210301,272.01],[20210302,272.15],[20210303,271.95],[20210304,271.4],[20210305,270.39],[20210306,270.39],[20210307,270.39],[20210308,269.18],[20210309,269.71],[20210310,270.34],[20210311,270.88],[20210312,270.69],[20210313,270.69],[20210314,270.69],[20210315,270.3],[20210316,270.49],[20210317,270.33],[20210318,269.64],[20210319,269.93],[20210320,269.93],[20210321,269.93],[20210322,268.99],[20210323,267.12],[20210324,266.76],[20210325,266.84],[20210326,267.66],[20210327,267.66],[20210328,267.66],[20210329,267.57],[20210330,266.92],[20210331,266.89],[20210401,267.74],[20210402,267.8],[20210403,267.8],[20210404,267.8],[20210405,267.8],[20210406,267.8],[20210407,268.1],[20210408,268.67],[20210409,268.5],[20210410,268.5],[20210411,268.5],[20210412,268.12],[20210413,268.13],[20210414,268.78],[20210415,269.09],[20210416,269.31],[20210417,269.31],[20210418,269.31],[20210419,269.58],[20210420,269.19],[20210421,269],[20210422,269.17],[20210423,269.49],[20210424,269.49],[20210425,269.49],[20210426,269.66],[20210427,269.45],[20210428,269.24],[20210429,269.76],[20210430,269.63],[20210501,269.63],[20210502,269.63],[20210503,270.12],[20210504,269.94],[20210505,270.11],[20210506,270.26],[20210507,271.11],[20210508,271.11],[20210509,271.11],[20210510,271.44],[20210511,271.11],[20210512,271.05],[20210513,271.01],[20210514,271.06],[20210515,271.06],[20210516,271.06],[20210517,271.17],[20210518,271.48],[20210519,271.29],[20210520,271.24],[20210521,271.79],[20210522,271.79],[20210523,271.79],[20210524,271.84],[20210525,272.23],[20210526,272.27],[20210527,272.42],[20210528,272.35],[20210529,272.35],[20210530,272.35],[20210531,272.41],[20210601,272.44],[20210602,272.54],[20210603,272.58],[20210604,272.84],[20210605,272.84],[20210606,272.84],[20210607,273.02],[20210608,273.02],[20210609,273.41],[20210610,273.81],[20210611,274.52],[20210612,274.52],[20210613,274.52],[20210614,274.12],[20210615,273.34],[20210616,273.1],[20210617,272.79],[20210618,272.58],[20210619,272.58],[20210620,272.58],[20210621,272.51],[20210622,272.65],[20210623,273.08],[20210624,273.27],[20210625,273.01],[20210626,273.01],[20210627,273.01],[20210628,273.09],[20210629,273.1],[20210630,273.07],[20210701,273.09],[20210702,272.58],[20210703,272.58],[20210704,272.58],[20210705,272.63],[20210706,272.34],[20210707,271.64],[20210708,270.5],[20210709,270.95],[20210710,270.95],[20210711,270.95],[20210712,271.36],[20210713,271.62],[20210714,271.54],[20210715,271.78],[20210716,272.13],[20210717,272.13],[20210718,272.13],[20210719,271.81],[20210720,271.81],[20210721,271.93],[20210722,272.61],[20210723,272.8],[20210724,272.8],[20210725,272.8],[20210726,272.67],[20210727,272.56],[20210728,272.75],[20210729,273.36],[20210730,273.78],[20210731,273.78],[20210801,273.78],[20210802,274.21],[20210803,274.36],[20210804,274.62],[20210805,274.73],[20210806,274.55],[20210807,274.55],[20210808,274.55],[20210809,274.43],[20210810,274.27],[20210811,273.68],[20210812,273.69],[20210813,273.87],[20210814,273.87],[20210815,273.87],[20210816,274.01],[20210817,274.24],[20210818,274.43],[20210819,273.97],[20210820,273.51],[20210821,273.51],[20210822,273.51],[20210823,273.69],[20210824,273.89],[20210825,274.01],[20210826,273.65],[20210827,273.55],[20210828,273.55],[20210829,273.55],[20210830,273.74],[20210831,274.25],[20210901,275.05],[20210902,275.04],[20210903,274.72],[20210904,274.72],[20210905,274.72],[20210906,274.73],[20210907,274.45],[20210908,274.23],[20210909,274],[20210910,274.21],[20210911,274.21],[20210912,274.21],[20210913,274.14],[20210914,273.91],[20210915,274.07],[20210916,273.97],[20210917,273.45],[20210918,273.45],[20210919,273.45],[20210920,272.48],[20210921,272.32],[20210922,272.62],[20210923,272.67],[20210924,271.9],[20210925,271.9],[20210926,271.9],[20210927,271.45],[20210928,270.72],[20210929,270.69],[20210930,270.7],[20211001,271.39],[20211002,271.39],[20211003,271.39],[20211004,271.03],[20211005,270.69],[20211006,270.31],[20211007,270.4],[20211008,270.11],[20211009,270.11],[20211010,270.11],[20211011,269.63],[20211012,269.09],[20211013,268.88],[20211014,268.94],[20211015,268.84],[20211016,268.84],[20211017,268.84],[20211018,267.84],[20211019,266.97],[20211020,266.98],[20211021,266.32],[20211022,265.47],[20211023,265.47],[20211024,265.47],[20211025,264.87],[20211026,265.27],[20211027,265.13],[20211028,264.75],[20211029,264.53],[20211030,264.53],[20211031,264.53],[20211101,264.64],[20211102,264.8],[20211103,264.93],[20211104,264.87],[20211105,265.65],[20211106,265.65],[20211107,265.65],[20211108,265.95],[20211109,266.43],[20211110,266.14],[20211111,265.63],[20211112,264.93],[20211113,264.93],[20211114,264.93],[20211115,264.31],[20211116,264.12],[20211117,263.93],[20211118,263.16],[20211119,261.99],[20211120,261.99],[20211121,261.99],[20211122,261.35],[20211123,259.49],[20211124,259.06],[20211125,259.76],[20211126,259.25],[20211127,259.25],[20211128,259.25],[20211129,258.88],[20211130,260],[20211201,260.55],[20211202,260.8],[20211203,260.94],[20211204,260.94],[20211205,260.94],[20211206,261.1],[20211207,261.34],[20211208,261.26],[20211209,261.65],[20211210,261.92],[20211211,261.92],[20211212,261.92],[20211213,261.31],[20211214,260.96],[20211215,260.29],[20211216,259.9],[20211217,259.87],[20211218,259.87],[20211219,259.87],[20211220,259.32],[20211221,259.64],[20211222,259.94],[20211223,260.58],[20211224,260.76],[20211225,260.76],[20211226,260.76],[20211227,260.76],[20211228,261.3],[20211229,261.06],[20211230,260.68],[20211231,260.84],[20220101,260.84],[20220102,260.84],[20220103,260.86],[20220104,261.2],[20220105,261.59],[20220106,261.26],[20220107,261.2],[20220108,261.2],[20220109,261.2],[20220110,261.29],[20220111,261.02],[20220112,261.47],[20220113,261.16],[20220114,260.29],[20220115,260.29],[20220116,260.29],[20220117,260.02],[20220118,259.62],[20220119,259.94],[20220120,260.74],[20220121,260.33],[20220122,260.33],[20220123,260.33],[20220124,258.72],[20220125,257.87],[20220126,257.61],[20220127,258.57],[20220128,258.78],[20220129,258.78],[20220130,258.78],[20220131,258.91],[20220201,259.37],[20220202,259.91],[20220203,260.72],[20220204,259.97],[20220205,259.97],[20220206,259.97],[20220207,260.81],[20220208,261.02],[20220209,261.51],[20220210,261.36],[20220211,260.33],[20220212,260.33],[20220213,260.33],[20220214,258.55],[20220215,259.02],[20220216,259.97],[20220217,259.74],[20220218,259.48],[20220219,259.48],[20220220,259.48],[20220221,258.71],[20220222,256.81],[20220223,255.13],[20220224,246.97],[20220225,244.99],[20220226,244.99],[20220227,244.99],[20220228,240.62],[20220301,236.87],[20220302,233.43],[20220303,232.18],[20220304,230.66],[20220305,230.66],[20220306,230.66],[20220307,227.81],[20220308,226.64],[20220309,228.52],[20220310,228.06],[20220311,228.02],[20220312,228.02],[20220313,228.02],[20220314,228.33],[20220315,228.66],[20220316,228.05],[20220317,229.14],[20220318,229.17],[20220319,229.17],[20220320,229.17],[20220321,229.49],[20220322,229.02],[20220323,226.21],[20220324,224.98],[20220325,224.82],[20220326,224.82],[20220327,224.82],[20220328,225.19],[20220329,227.66],[20220330,229.37],[20220331,230.16],[20220401,230.18],[20220402,230.18],[20220403,230.18],[20220404,230.07],[20220405,229.63],[20220406,225.4],[20220407,223.93],[20220408,223.74],[20220409,223.74],[20220410,223.74],[20220411,222.39],[20220412,222.26],[20220413,222.84],[20220414,223.2],[20220415,223.22],[20220416,223.22],[20220417,223.22],[20220418,223.22],[20220419,222.65],[20220420,222.48],[20220421,222.47],[20220422,222.42],[20220423,222.42],[20220424,222.42],[20220425,222.15],[20220426,221.99],[20220427,221.28],[20220428,221.28],[20220429,220.81],[20220430,220.81],[20220501,220.81],[20220502,220.23],[20220503,220.02],[20220504,220.05],[20220505,219.63],[20220506,218.62],[20220507,218.62],[20220508,218.62],[20220509,216.75],[20220510,215.66],[20220511,214.63],[20220512,216.42],[20220513,217.16],[20220514,217.16],[20220515,217.16],[20220516,217.46],[20220517,217.68],[20220518,218.12],[20220519,218.3],[20220520,219.07],[20220521,219.07],[20220522,219.07],[20220523,220.06],[20220524,220.11],[20220525,220.01],[20220526,219.93],[20220527,218.9],[20220528,218.9],[20220529,218.9],[20220530,218.97],[20220531,218.82],[20220601,218.7],[20220602,218.86],[20220603,218.85],[20220604,218.85],[20220605,218.85],[20220606,218.67],[20220607,218.1],[20220608,217.29],[20220609,216],[20220610,215.03],[20220611,215.03],[20220612,215.03],[20220613,213.17],[20220614,211.83],[20220615,211.28],[20220616,210.21],[20220617,209.92],[20220618,209.92],[20220619,209.92],[20220620,210.24],[20220621,210.87],[20220622,212.08],[20220623,212.83],[20220624,213.73],[20220625,213.73],[20220626,213.73],[20220627,213.26],[20220628,213.04],[20220629,213.84],[20220630,214.65],[20220701,215.46],[20220702,215.46],[20220703,215.46],[20220704,215.71],[20220705,214.8],[20220706,213.53],[20220707,213.34],[20220708,214.66],[20220709,214.66],[20220710,214.66],[20220711,214.88],[20220712,215.08],[20220713,215.07],[20220714,214.33],[20220715,214.2],[20220716,214.2],[20220717,214.2],[20220718,214.85],[20220719,215.04],[20220720,215.81],[20220721,216.58],[20220722,217.46],[20220723,217.46],[20220724,217.46],[20220725,218.3],[20220726,218.29],[20220727,217.83],[20220728,218.38],[20220729,219.38],[20220730,219.38],[20220731,219.38],[20220801,220.49],[20220802,221.12],[20220803,220.91],[20220804,221.24],[20220805,222.53],[20220806,222.53],[20220807,222.53],[20220808,223.71],[20220809,223.63],[20220810,225.01],[20220811,225.89],[20220812,226.54],[20220813,226.54],[20220814,226.54],[20220815,226.5],[20220816,225.63],[20220817,224.7],[20220818,223.7],[20220819,223.05],[20220820,223.05],[20220821,223.05],[20220822,222.2],[20220823,221.5],[20220824,220.83],[20220825,220.82],[20220826,220.3],[20220827,220.3],[20220828,220.3],[20220829,220.36],[20220830,220.9],[20220831,221.36],[20220901,221.28],[20220902,221.27],[20220903,221.27],[20220904,221.27],[20220905,220.63],[20220906,220.67],[20220907,220.52],[20220908,220.97],[20220909,221.29],[20220910,221.29],[20220911,221.29],[20220912,222.47],[20220913,223.09],[20220914,222.89],[20220915,222.15],[20220916,222.09],[20220917,222.09],[20220918,222.09],[20220919,222.2],[20220920,222.13],[20220921,221.18],[20220922,220.41],[20220923,220.41],[20220924,220.41],[20220925,220.41],[20220926,218.92],[20220927,218.19],[20220928,217.4],[20220929,215.65],[20220930,215.19],[20221001,215.19],[20221002,215.19],[20221003,215.95],[20221004,217.07],[20221005,216.81],[20221006,216.36],[20221007,215.72],[20221008,215.72],[20221009,215.72],[20221010,215.3],[20221011,214.18],[20221012,212.37],[20221013,212.06],[20221014,212.38],[20221015,212.38],[20221016,212.38],[20221017,212.87],[20221018,212.81],[20221019,212.4],[20221020,212.12],[20221021,212.08],[20221022,212.08],[20221023,212.08],[20221024,212.61],[20221025,214.25],[20221026,214.67],[20221027,215.97],[20221028,216.43],[20221029,216.43],[20221030,216.43],[20221031,217.05],[20221101,217.23],[20221102,217.91],[20221103,217.72],[20221104,218.64],[20221105,218.64],[20221106,218.64],[20221107,220.1],[20221108,220.51],[20221109,221.02],[20221110,223.35],[20221111,224.24],[20221112,224.24],[20221113,224.24],[20221114,223.87],[20221115,224.45],[20221116,224.66],[20221117,224.15],[20221118,224.37],[20221119,224.37],[20221120,224.37],[20221121,224.92],[20221122,225.62],[20221123,225.93],[20221124,225.53],[20221125,225.77],[20221126,225.77],[20221127,225.77],[20221128,226.98],[20221129,227.29],[20221130,227.52],[20221201,227.72],[20221202,227.99],[20221203,227.99],[20221204,227.99],[20221205,227.92],[20221206,227.61],[20221207,227.78],[20221208,227.62],[20221209,227.46],[20221210,227.46],[20221211,227.46],[20221212,226.97],[20221213,227.48],[20221214,228.28],[20221215,227.79],[20221216,227.13],[20221217,227.13],[20221218,227.13],[20221219,226.85],[20221220,226.54],[20221221,226.51],[20221222,226.55],[20221223,226.76],[20221224,226.76],[20221225,226.76],[20221226,226.76],[20221227,225.9],[20221228,225.44],[20221229,225.13],[20221230,225.09],[20221231,225.09],[20230101,225.09],[20230102,224.83],[20230103,225.66],[20230104,227.16],[20230105,228.24],[20230106,228.72],[20230107,228.72],[20230108,228.72],[20230109,229.56],[20230110,229.6],[20230111,229.74],[20230112,230.31],[20230113,230.72],[20230114,230.72],[20230115,230.72],[20230116,230.43],[20230117,230.44],[20230118,231.1],[20230119,231.45],[20230120,231.11],[20230121,231.11],[20230122,231.11],[20230123,230.72],[20230124,230.88],[20230125,231.37],[20230126,231.83],[20230127,231.61],[20230128,231.61],[20230129,231.61],[20230130,230.67],[20230131,230.53],[20230201,230.78],[20230202,231.91],[20230203,232.94],[20230204,232.94],[20230205,232.94],[20230206,231.59],[20230207,230.81],[20230208,231.22],[20230209,232.01],[20230210,231.57],[20230211,231.57],[20230212,231.57],[20230213,230.02],[20230214,229.88],[20230215,230.04],[20230216,229.41],[20230217,228.48],[20230218,228.48],[20230219,228.48],[20230220,228.71],[20230221,227.18],[20230222,227.5],[20230223,228],[20230224,228.33],[20230225,228.33],[20230226,228.33],[20230227,228.85],[20230228,229.11],[20230301,229.6],[20230302,228.85],[20230303,228.5],[20230304,228.5],[20230305,228.5],[20230306,228.88],[20230307,229.47],[20230308,229.65],[20230309,229.52],[20230310,229.74],[20230311,229.74],[20230312,229.74],[20230313,229.81],[20230314,229.53],[20230315,229.11],[20230316,228.91],[20230317,229.32],[20230318,229.32],[20230319,229.32],[20230320,229.4],[20230321,229.9],[20230322,230.31],[20230323,230.95],[20230324,231.34],[20230325,231.34],[20230326,231.34],[20230327,230.9],[20230328,231.1],[20230329,231.01],[20230330,231.18],[20230331,231.23],[20230401,231.23],[20230402,231.23],[20230403,231.58],[20230404,231.89],[20230405,232.02],[20230406,232.41],[20230407,232.46],[20230408,232.46],[20230409,232.46],[20230410,232.46],[20230411,232.19],[20230412,231.97],[20230413,232.2],[20230414,231.8],[20230415,231.8],[20230416,231.8],[20230417,231.64],[20230418,231.68],[20230419,231.3],[20230420,231.53],[20230421,231.53],[20230422,231.53],[20230423,231.53],[20230424,232.01],[20230425,232.54],[20230426,233.04],[20230427,233.04],[20230428,233.69],[20230429,233.69],[20230430,233.69],[20230501,233.69],[20230502,233.65],[20230503,233.33],[20230504,234.11],[20230505,234.6],[20230506,234.6],[20230507,234.6],[20230508,234.72],[20230509,234.91],[20230510,235.22],[20230511,235.78],[20230512,235.55],[20230513,235.55],[20230514,235.55],[20230515,235.84],[20230516,235.22],[20230517,234.84],[20230518,234.73],[20230519,233.17],[20230520,233.17],[20230521,233.17],[20230522,233.43],[20230523,233.4],[20230524,233.5],[20230525,233.64],[20230526,233.58],[20230527,233.58],[20230528,233.58],[20230529,233.55],[20230530,233.79],[20230531,233.93],[20230601,234.61],[20230602,235.23],[20230603,235.23],[20230604,235.23],[20230605,236.38],[20230606,236.83],[20230607,236.51],[20230608,236.57],[20230609,236.87],[20230610,236.87],[20230611,236.87],[20230612,237.02],[20230613,236.51],[20230614,236.53],[20230615,236.44],[20230616,236.07],[20230617,236.07],[20230618,236.07],[20230619,236.26],[20230620,236.61],[20230621,236.99],[20230622,237.42],[20230623,237.79],[20230624,237.79],[20230625,237.79],[20230626,238.35],[20230627,238.95],[20230628,238.26],[20230629,237.89],[20230630,238.04],[20230701,238.04],[20230702,238.04],[20230703,238.23],[20230704,238.46],[20230705,237.94],[20230706,236.85],[20230707,235.71],[20230708,235.71],[20230709,235.71],[20230710,237.48],[20230711,238.16],[20230712,239.02],[20230713,240.26],[20230714,240.67],[20230715,240.67],[20230716,240.67],[20230717,241.09],[20230718,241.49],[20230719,241.03],[20230720,240.28],[20230721,239.98],[20230722,239.98],[20230723,239.98],[20230724,240.06],[20230725,240.53],[20230726,240.27],[20230727,240.69],[20230728,240.89],[20230729,240.89],[20230730,240.89],[20230731,241.3],[20230801,240.7],[20230802,240.36],[20230803,239.18],[20230804,238.19],[20230805,238.19],[20230806,238.19],[20230807,238.46],[20230808,238.58],[20230809,238.35],[20230810,238.93],[20230811,239.66],[20230812,239.66],[20230813,239.66],[20230814,239.61],[20230815,239.16],[20230816,238.6],[20230817,238.37],[20230818,238.52],[20230819,238.52],[20230820,238.52],[20230821,238.13],[20230822,238.04],[20230823,238.23],[20230824,238.69],[20230825,239.07],[20230826,239.07],[20230827,239.07],[20230828,238.93],[20230829,239.04],[20230830,239.56],[20230831,239.76],[20230901,239.47],[20230902,239.47],[20230903,239.47],[20230904,239.47],[20230905,238.69],[20230906,237.65],[20230907,236.57],[20230908,236.5],[20230909,236.5],[20230910,236.5],[20230911,236.55],[20230912,235.84],[20230913,236.19],[20230914,236.67],[20230915,236.67],[20230916,236.67],[20230917,236.67],[20230918,236.64],[20230919,236.51],[20230920,236.6],[20230921,236.12],[20230922,236.13],[20230923,236.13],[20230924,236.13],[20230925,235.93],[20230926,235.52],[20230927,234.96],[20230928,234.73],[20230929,234.7],[20230930,234.7],[20231001,234.7],[20231002,234.72],[20231003,234.19],[20231004,233.74],[20231005,233.9],[20231006,233.92],[20231007,233.92],[20231008,233.92],[20231009,234.19],[20231010,234.64],[20231011,235.58],[20231012,235.79],[20231013,235.52],[20231014,235.52],[20231015,235.52],[20231016,235.65],[20231017,236.08],[20231018,235.43],[20231019,234.91],[20231020,234.42],[20231021,234.42],[20231022,234.42],[20231023,234.47],[20231024,234.8],[20231025,234.95],[20231026,235.34],[20231027,235.98],[20231028,235.98],[20231029,235.98],[20231030,236.58],[20231031,236.84],[20231101,236.83],[20231102,237.63],[20231103,239.41],[20231104,239.41],[20231105,239.41],[20231106,239.38],[20231107,238.71],[20231108,238.69],[20231109,239.09],[20231110,239.16],[20231111,239.16],[20231112,239.16],[20231113,238.72],[20231114,239.2],[20231115,239.82],[20231116,240.82],[20231117,240.9],[20231118,240.9],[20231119,240.9],[20231120,241.11],[20231121,241.45],[20231122,241.58],[20231123,241.3],[20231124,241.09],[20231125,241.09],[20231126,241.09],[20231127,241.35],[20231128,241.93],[20231129,242.92],[20231130,242.97],[20231201,243.21],[20231202,243.21],[20231203,243.21],[20231204,243.55],[20231205,244.33],[20231206,245.12],[20231207,245.43],[20231208,245.43],[20231209,245.43],[20231210,245.43],[20231211,245.38],[20231212,245.21],[20231213,245.35],[20231214,246.52],[20231215,247.17],[20231216,247.17],[20231217,247.17],[20231218,247.28],[20231219,247.5],[20231220,247.71],[20231221,248.12],[20231222,247.54],[20231223,247.54],[20231224,247.54],[20231225,247.54],[20231226,247.54],[20231227,247.45],[20231228,247.23],[20231229,247.28],[20231230,247.28],[20231231,247.28],[20240101,247.28],[20240102,246.92],[20240103,246.53],[20240104,246.39],[20240105,246.63],[20240106,246.63],[20240107,246.63],[20240108,247.27],[20240109,247.18],[20240110,247.38],[20240111,247.53],[20240112,247.71],[20240113,247.71],[20240114,247.71],[20240115,247.8],[20240116,247.23],[20240117,246.49],[20240118,246.45],[20240119,246.23],[20240120,246.23],[20240121,246.23],[20240122,246.62],[20240123,246],[20240124,245.88],[20240125,246.18],[20240126,246.37],[20240127,246.37],[20240128,246.37],[20240129,246.18],[20240130,246.35],[20240131,247.23],[20240201,247.97],[20240202,248.03],[20240203,248.03],[20240204,248.03],[20240205,247.25],[20240206,247.11],[20240207,246.87],[20240208,246.44],[20240209,245.91],[20240210,245.91],[20240211,245.91],[20240212,246.03],[20240213,245.65],[20240214,245],[20240215,245.07],[20240216,245],[20240217,245],[20240218,245],[20240219,245.02],[20240220,245.34],[20240221,245.66],[20240222,245.94],[20240223,245.8],[20240224,245.8],[20240225,245.8],[20240226,245.65],[20240227,245.6],[20240228,245.22],[20240229,245.15],[20240301,245.5],[20240302,245.5],[20240303,245.5],[20240304,245.04],[20240305,245.1],[20240306,245.21],[20240307,245.38],[20240308,245.68],[20240309,245.68],[20240310,245.68],[20240311,245.96],[20240312,245.8],[20240313,245.53],[20240314,245.66],[20240315,245.89],[20240316,245.89],[20240317,245.89],[20240318,245.36],[20240319,244.65],[20240320,244.6],[20240321,245.1],[20240322,244.95],[20240323,244.95],[20240324,244.95],[20240325,245.27],[20240326,245.19],[20240327,245.13],[20240328,245.15],[20240329,245.18],[20240330,245.18],[20240331,245.18],[20240401,245.18],[20240402,245.1],[20240403,244.92],[20240404,245.47],[20240405,245.73],[20240406,245.73],[20240407,245.73],[20240408,245.29],[20240409,245.22],[20240410,244.81],[20240411,244.46],[20240412,244.47],[20240413,244.47],[20240414,244.47],[20240415,243.76],[20240416,242.74],[20240417,242.66],[20240418,243.14],[20240419,243.1],[20240420,243.1],[20240421,243.1],[20240422,243.48],[20240423,243.68],[20240424,243.45],[20240425,243.3],[20240426,243.27],[20240427,243.27],[20240428,243.27],[20240429,243.81],[20240430,243.89],[20240501,243.9],[20240502,244.29],[20240503,245.28],[20240504,245.28],[20240505,245.28],[20240506,245.96],[20240507,246.74],[20240508,246.88],[20240509,246.94],[20240510,247.3],[20240511,247.3],[20240512,247.3],[20240513,247.99],[20240514,248.33],[20240515,248.7],[20240516,248.95],[20240517,248.55],[20240518,248.55],[20240519,248.55],[20240520,248.52],[20240521,248.95],[20240522,248.67],[20240523,248.21],[20240524,247.88],[20240525,247.88],[20240526,247.88],[20240527,247.82],[20240528,248],[20240529,247.49],[20240530,247.41],[20240531,247.45],[20240601,247.45],[20240602,247.45],[20240603,247.93],[20240604,247.79],[20240605,248.25],[20240606,248.67],[20240607,248.49],[20240608,248.49],[20240609,248.49],[20240610,247.92],[20240611,247.34],[20240612,247.61],[20240613,247.56],[20240614,247.18],[20240615,247.18],[20240616,247.18],[20240617,247.26],[20240618,247.46],[20240619,247.23],[20240620,247.11],[20240621,246.64],[20240622,246.64],[20240623,246.64],[20240624,246.52],[20240625,247.19],[20240626,246.99],[20240627,246.76],[20240628,246.16],[20240629,246.16],[20240630,246.16],[20240701,245.88],[20240702,245.3],[20240703,245.62],[20240704,246.22],[20240705,246.15],[20240706,246.15],[20240707,246.15],[20240708,246.47],[20240709,246.4],[20240710,246.34],[20240711,247.12],[20240712,247.39],[20240713,247.39],[20240714,247.39],[20240715,247.42],[20240716,247.61],[20240717,247.63],[20240718,247.53],[20240719,247.54],[20240720,247.54],[20240721,247.54],[20240722,247.96],[20240723,247.83],[20240724,247.55],[20240725,247.44],[20240726,247.76],[20240727,247.76],[20240728,247.76],[20240729,248.03],[20240730,248.04],[20240731,248.08],[20240801,248.45],[20240802,249.72],[20240803,249.72],[20240804,249.72],[20240805,249.71],[20240806,249.67],[20240807,249.22],[20240808,249.09],[20240809,249.3],[20240810,249.3],[20240811,249.3],[20240812,249.71],[20240813,250.03],[20240814,250.27],[20240815,250.23],[20240816,250.05],[20240817,250.05],[20240818,250.05],[20240819,250.19],[20240820,250.3],[20240821,250.57],[20240822,250.72],[20240823,250.84],[20240824,250.84],[20240825,250.84],[20240826,250.94],[20240827,250.75],[20240828,250.46],[20240829,250.37],[20240830,250.61],[20240831,250.61],[20240901,250.61],[20240902,250.73],[20240903,250.74],[20240904,250.97],[20240905,251.51],[20240906,251.72],[20240907,251.72],[20240908,251.72],[20240909,251.74],[20240910,251.96],[20240911,252],[20240912,252.01],[20240913,252.02],[20240914,252.02],[20240915,252.02],[20240916,252.28],[20240917,252.39],[20240918,252.59],[20240919,252.58],[20240920,252.6],[20240921,252.6],[20240922,252.6],[20240923,252.59],[20240924,252.43],[20240925,252.55],[20240926,252.49],[20240927,252.71],[20240928,252.71],[20240929,252.71],[20240930,252.63],[20241001,251.33],[20241002,250.9],[20241003,250.41],[20241004,249.99],[20241005,249.99],[20241006,249.99],[20241007,249.38],[20241008,249.39],[20241009,249.7],[20241010,249.74],[20241011,249.65],[20241012,249.65],[20241013,249.65],[20241014,249.68],[20241015,250.13],[20241016,250.18],[20241017,250.03],[20241018,250.36],[20241019,250.36],[20241020,250.36],[20241021,249.8],[20241022,249.46],[20241023,249.04],[20241024,249.14],[20241025,248.96],[20241026,248.96],[20241027,248.96],[20241028,248.47],[20241029,248.08],[20241030,247.98],[20241031,247.98],[20241101,247.89],[20241102,247.89],[20241103,247.89],[20241104,248.1],[20241105,247.81],[20241106,247.82],[20241107,249.1],[20241108,250.01],[20241109,250.01],[20241110,250.01],[20241111,249.73],[20241112,249.1],[20241113,249.44],[20241114,249.82],[20241115,250.12],[20241116,250.12],[20241117,250.12],[20241118,250.12],[20241119,250.12],[20241120,250.15],[20241121,250.08],[20241122,250.34],[20241123,250.34],[20241124,250.34],[20241125,250.8],[20241126,250.9],[20241127,251.04],[20241128,250.97],[20241129,251.15],[20241130,251.15],[20241201,251.15],[20241202,251.4],[20241203,251.33],[20241204,251.28],[20241205,251.47],[20241206,251.81],[20241207,251.81],[20241208,251.81],[20241209,252.04],[20241210,252.37],[20241211,252.35],[20241212,252.3],[20241213,252.15],[20241214,252.15],[20241215,252.15],[20241216,251.99],[20241217,251.71],[20241218,251.45],[20241219,250.8],[20241220,250.69],[20241221,250.69],[20241222,250.69],[20241223,250.67],[20241224,250.77],[20241225,250.77],[20241226,250.77],[20241227,250.6],[20241228,250.6],[20241229,250.6],[20241230,250.55],[20241231,250.71],[20250101,250.71],[20250102,251.05],[20250103,251.16],[20250104,251.16],[20250105,251.16],[20250106,251.13],[20250107,251.02],[20250108,250.95],[20250109,251.04],[20250110,250.94],[20250111,250.94],[20250112,250.94],[20250113,250.22],[20250114,249.64],[20250115,250.29],[20250116,250.55],[20250117,250.43],[20250118,250.43],[20250119,250.43],[20250120,250.79],[20250121,251.06],[20250122,251.78],[20250123,252.12],[20250124,252.36],[20250125,252.36],[20250126,252.36],[20250127,252.63],[20250128,252.96],[20250129,253.21],[20250130,253.72],[20250131,253.76],[20250201,253.76],[20250202,253.76],[20250203,253.56],[20250204,253.89],[20250205,254.4],[20250206,255.07],[20250207,255.21],[20250208,255.21],[20250209,255.21],[20250210,255.52],[20250211,255.23],[20250212,254.7],[20250213,255.06],[20250214,255.54],[20250215,255.54],[20250216,255.54],[20250217,255.65],[20250218,255.5],[20250219,255.08],[20250220,255.01],[20250221,254.97],[20250222,254.97],[20250223,254.97],[20250224,255.35],[20250225,256.18],[20250226,256.58],[20250227,256.72],[20250228,256.68],[20250301,256.68],[20250302,256.68],[20250303,256.2],[20250304,256.16],[20250305,255.38],[20250306,254.25],[20250307,253.81],[20250308,253.81],[20250309,253.81],[20250310,254.1],[20250311,253.58],[20250312,253.39],[20250313,253.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.048,88€ |
| 2022 | 801,12€ |
| 2023 | 807,20€ |
| 2024 | 886,62€ |
| 2025 | 931,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,58% |
| 3 M | 1,40% |
| 6 M | 1,69% |
| lfd. Jahr | 1,87% |
| 1 Jahr | 5,01% |
| 3 Jahre | 16,29% |
| 5 Jahre | -6,84% |
| 10 Jahre | -7,94% |
| Entwicklung p.a. | 3,68% |
| Wertentwicklung seit Auflage | 145,44% |
Der Fonds strebt als Anlageziel insbesondere moderates Kapitalwachstum an und investiert überwiegend (mindestens 51% des Fondsvermögens) in Anleihen, die von Emittenten begeben wurden, die ihren Sitz bzw. ihren Tätigkeitsschwerpunkt vorwiegend in zentral- und osteuropäischen Ländern (inklusive Türkei) haben, und/oder in Anleihen, die auf zentral- und osteuropäische (inklusive türkischer) Währungen lauten. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten, supranationale Emittenten und/oder Unternehmen sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 4.8883 | 2.668300 |
| 03.2021 - 03.2022 | -23.6218 | -15.235000 |
| 03.2022 - 03.2023 | 0.7598 | 0.078300 |
| 03.2023 - 03.2024 | 9.8385 | 7.323600 |
| 03.2024 - 03.2025 | 5.0081 | 3.322200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,63% | 8,68% | 9,63% | 7,94% |
| Sharpe Ratio | 0,78 | -0,04 | -0,43 | -0,15 |
| Tracking Error | 1,83% | 4,03% | 3,60% | 3,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,22 | 1,20 | 1,25 |
| Treynor Ratio | 3,12 | -0,31 | -3,45 | -0,97 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 03. 2025)
| Renten | 99,32% |
| Geldmarkt/Kasse | 0,68% |
Währungsverteilung (17. 03. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1269KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 238KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 291KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 365KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Osteuropa |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Europa) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Osteuropa Hart- und Weichwährungen (Europa) |
| Fondsmanager: | Herr Peter Svoboda |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.05.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 53,07 Mio. EUR |