Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 622854
ISIN: AT0000740667
Rentenfonds allgemein gemischte Laufzeiten, Osteuropa
Aktueller Preis (24. 03. 2023)
214,61 €
0,57 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-Osteuropa-Rent (VT)"},"ts":[[20180228,274.67],[20180301,274.74],[20180302,274.32],[20180305,272.82],[20180306,272.64],[20180307,272.99],[20180308,272.66],[20180309,272.29],[20180312,272.74],[20180313,271.83],[20180314,270.88],[20180315,270.79],[20180316,270.32],[20180319,270.28],[20180320,269.28],[20180321,270.01],[20180322,270.2],[20180323,270.44],[20180326,269.59],[20180327,268.67],[20180328,269.23],[20180329,269.27],[20180403,270.6],[20180404,270.81],[20180405,270.7],[20180406,270.35],[20180409,270.15],[20180410,267.59],[20180411,264.55],[20180412,263.85],[20180413,266.44],[20180416,266.34],[20180417,265.65],[20180418,266.62],[20180419,267.89],[20180420,267.82],[20180423,267.26],[20180424,266.34],[20180425,266.72],[20180426,265.66],[20180427,266.14],[20180430,267.17],[20180502,265.17],[20180503,263.68],[20180504,262.43],[20180507,262.92],[20180508,262.75],[20180509,261.3],[20180511,263.47],[20180514,262.84],[20180515,262.5],[20180516,259.74],[20180517,260.92],[20180518,260.23],[20180522,258.99],[20180523,259.77],[20180524,258.8],[20180525,259.41],[20180528,260.16],[20180529,260.95],[20180530,261.57],[20180601,260.53],[20180604,259.59],[20180605,260.34],[20180606,259.97],[20180607,259.64],[20180608,259.9],[20180611,258.98],[20180612,258.49],[20180613,257.79],[20180614,256.77],[20180615,257.63],[20180618,256.2],[20180619,254.67],[20180620,254.16],[20180621,254.76],[20180622,254.51],[20180625,256.06],[20180626,255.01],[20180627,254.75],[20180628,255.85],[20180629,255.57],[20180702,255.01],[20180703,254.04],[20180704,253.4],[20180705,253.72],[20180706,255.03],[20180709,255.43],[20180710,257.13],[20180711,255.95],[20180712,254.92],[20180713,254.97],[20180716,255.95],[20180717,255.49],[20180718,256.36],[20180719,255.6],[20180720,254.76],[20180723,254.65],[20180724,255.47],[20180725,254.55],[20180726,254.89],[20180727,255.76],[20180730,256.28],[20180731,256.12],[20180801,256.02],[20180802,255.98],[20180803,254.54],[20180806,255.32],[20180807,254.43],[20180808,254.35],[20180809,252.94],[20180810,250.57],[20180813,247.41],[20180814,244.72],[20180816,245.22],[20180817,246.21],[20180820,245.3],[20180821,245.16],[20180822,245.4],[20180823,245.65],[20180824,245.16],[20180827,245.66],[20180828,245.84],[20180829,245.57],[20180830,244.67],[20180831,244.19],[20180903,244.86],[20180904,244.4],[20180905,243.82],[20180906,243.21],[20180907,243.01],[20180910,243.36],[20180911,242.65],[20180912,243.23],[20180913,244.22],[20180914,245.37],[20180917,246.15],[20180918,245.22],[20180919,245.49],[20180920,246.87],[20180921,246.43],[20180924,246.27],[20180925,247.32],[20180926,247.31],[20180927,248.15],[20180928,249.99],[20181001,250.47],[20181002,251.4],[20181003,250.79],[20181004,250.23],[20181005,247.13],[20181008,247.36],[20181009,246.85],[20181010,246.79],[20181011,247.01],[20181012,247.44],[20181015,248.94],[20181016,250.58],[20181017,251.34],[20181018,252.84],[20181019,252.45],[20181022,251.86],[20181023,252.55],[20181024,251.28],[20181025,252.51],[20181029,252.93],[20181030,253.09],[20181031,253.77],[20181102,253.36],[20181105,254.5],[20181106,255.79],[20181107,255.44],[20181108,255.1],[20181109,254.5],[20181112,253.88],[20181113,254.45],[20181114,253.59],[20181115,254.83],[20181116,256.08],[20181119,255.72],[20181120,255.3],[20181121,254.57],[20181122,255.41],[20181123,255.82],[20181126,255.87],[20181127,255.26],[20181128,255.24],[20181129,255.02],[20181130,256.79],[20181203,256.3],[20181204,257.02],[20181205,256.21],[20181206,256.14],[20181207,255.65],[20181210,256.54],[20181211,256.02],[20181212,255.96],[20181213,256.31],[20181214,256.57],[20181217,256.47],[20181218,256.57],[20181219,256.52],[20181220,256.82],[20181221,256.87],[20181227,256.55],[20181228,256.69],[20190102,256.88],[20190103,257.12],[20190104,256.62],[20190107,257.93],[20190108,258.27],[20190109,257.31],[20190110,257.55],[20190111,257.79],[20190114,258.29],[20190115,258.56],[20190116,259.07],[20190117,260.51],[20190118,260.37],[20190121,261.13],[20190122,260.98],[20190123,260.85],[20190124,261.44],[20190125,262.45],[20190128,262],[20190129,261.21],[20190130,261.73],[20190131,262.55],[20190201,264.8],[20190204,263.97],[20190205,264.01],[20190206,264.61],[20190207,264.3],[20190208,263.72],[20190211,264.02],[20190212,263.48],[20190213,263.58],[20190214,263.53],[20190215,262.17],[20190218,263.18],[20190219,263.18],[20190220,263.27],[20190221,263.28],[20190222,263.41],[20190225,263.68],[20190226,263.69],[20190227,263.61],[20190228,263.77],[20190301,263.79],[20190304,263.32],[20190305,263.8],[20190306,263.87],[20190307,263.66],[20190308,263.64],[20190311,263.73],[20190312,264.05],[20190313,264.05],[20190314,263.91],[20190315,263.75],[20190318,264.27],[20190319,265.11],[20190320,265.27],[20190321,265.42],[20190322,266.02],[20190325,264.05],[20190326,264.75],[20190327,264.64],[20190328,263.53],[20190329,262.83],[20190401,262.28],[20190402,263.6],[20190403,263.18],[20190404,263.5],[20190405,263.73],[20190408,263.87],[20190409,263.56],[20190410,263.72],[20190411,264.31],[20190412,263.81],[20190415,263.68],[20190416,263.57],[20190417,263.85],[20190418,264.65],[20190419,264.41],[20190423,264.22],[20190424,264.48],[20190425,263.93],[20190426,263.18],[20190429,263.15],[20190430,263.24],[20190502,262.91],[20190503,262.66],[20190506,263.3],[20190507,262.91],[20190508,262.04],[20190509,261.78],[20190510,260.81],[20190513,261.6],[20190514,261.53],[20190515,262.53],[20190516,263.35],[20190517,263.75],[20190520,263.68],[20190521,264.23],[20190522,263.93],[20190523,264.1],[20190524,263.31],[20190527,263.77],[20190528,264.1],[20190529,264.22],[20190531,265.78],[20190603,266.51],[20190604,266.33],[20190605,266.9],[20190606,267.74],[20190607,267.83],[20190611,269.32],[20190612,269.15],[20190613,269.78],[20190614,269.66],[20190617,270.27],[20190618,270.45],[20190619,271.8],[20190621,274.35],[20190624,273.54],[20190625,273.87],[20190626,274.15],[20190627,273.87],[20190628,273.91],[20190701,273.96],[20190702,275.82],[20190703,275.61],[20190704,275.97],[20190705,276.49],[20190708,275.98],[20190709,274.93],[20190710,274.52],[20190711,274.56],[20190712,275.15],[20190715,274.13],[20190716,274.96],[20190717,275.33],[20190718,275.87],[20190719,276.21],[20190722,277.37],[20190723,277.67],[20190724,278.08],[20190725,278.96],[20190726,279.22],[20190729,279.32],[20190730,279.17],[20190731,278.91],[20190801,279.41],[20190802,278.66],[20190805,277.39],[20190806,276.99],[20190807,277.21],[20190808,277.75],[20190809,278.66],[20190812,278.52],[20190813,277.75],[20190814,278.12],[20190816,276.95],[20190819,277.69],[20190820,276.18],[20190821,276.02],[20190822,276.5],[20190823,276.1],[20190826,276.22],[20190827,275.41],[20190828,275.32],[20190829,275.59],[20190830,275.4],[20190902,276.53],[20190903,277.53],[20190904,278.35],[20190905,279.48],[20190906,279.09],[20190909,278.82],[20190910,278.59],[20190911,278.08],[20190912,278.48],[20190913,280.05],[20190916,279.97],[20190917,280.56],[20190918,279.49],[20190919,279.99],[20190920,280.13],[20190923,279.88],[20190924,280.02],[20190925,280.53],[20190926,280.65],[20190927,280.99],[20190930,281.29],[20191001,281.34],[20191002,280.07],[20191003,280.51],[20191004,281.06],[20191007,282.38],[20191008,281.49],[20191009,281.28],[20191010,280.69],[20191011,280.99],[20191014,281.3],[20191015,280.52],[20191016,280.69],[20191017,280.51],[20191018,280.99],[20191021,282.28],[20191022,282.39],[20191023,283.42],[20191024,284.25],[20191025,284.25],[20191028,285.16],[20191029,285.49],[20191030,285.16],[20191031,284.94],[20191104,286.32],[20191105,286.17],[20191106,286.09],[20191107,285.75],[20191108,286.05],[20191111,285.62],[20191112,285.18],[20191113,285.06],[20191114,284.97],[20191115,285.68],[20191118,285.84],[20191119,285.55],[20191120,285.85],[20191121,286.21],[20191122,286.22],[20191125,286.59],[20191126,286.18],[20191127,285.97],[20191128,285.73],[20191129,285.54],[20191202,285.6],[20191203,285.46],[20191204,285.73],[20191205,286.19],[20191206,286.38],[20191209,286.91],[20191210,286.72],[20191211,286.73],[20191212,287.01],[20191213,287.98],[20191216,287.91],[20191217,288.36],[20191218,288.3],[20191219,287.56],[20191220,287.93],[20191223,288.28],[20191227,288.37],[20191230,288.32],[20191231,288.23],[20200102,288.05],[20200103,289.06],[20200107,289.26],[20200108,289.19],[20200109,290.03],[20200110,290.81],[20200113,291.89],[20200114,291.33],[20200115,291.97],[20200116,291.81],[20200117,291.89],[20200120,291.76],[20200121,291.72],[20200122,291.74],[20200123,291.78],[20200124,292.07],[20200127,292.47],[20200128,290.79],[20200129,291.59],[20200130,291.59],[20200131,290.43],[20200203,290.09],[20200204,290.43],[20200205,291.54],[20200206,292.49],[20200207,292.24],[20200210,291.27],[20200211,291.31],[20200212,292.46],[20200213,292.7],[20200214,292.54],[20200217,292.86],[20200218,292.89],[20200219,292.32],[20200220,292.7],[20200221,291.63],[20200224,291.6],[20200225,289.63],[20200226,289.44],[20200227,289.03],[20200228,286.34],[20200302,283.75],[20200303,284.15],[20200304,287.34],[20200305,288.22],[20200306,286.36],[20200309,283.83],[20200310,277.25],[20200311,277.6],[20200312,275.38],[20200313,266.67],[20200316,268.31],[20200317,262.87],[20200318,262.19],[20200319,254.46],[20200320,254.04],[20200323,257.01],[20200324,254.34],[20200325,257.88],[20200326,259.91],[20200327,262.84],[20200330,261.31],[20200331,259.33],[20200401,261.58],[20200402,259.97],[20200403,260.88],[20200406,261.85],[20200407,263.11],[20200408,264.75],[20200409,264.87],[20200410,267.8],[20200414,267.04],[20200415,268.69],[20200416,266.72],[20200417,267.51],[20200420,268.46],[20200421,268.94],[20200422,266.5],[20200423,267.23],[20200424,268.42],[20200427,269.36],[20200428,269.18],[20200429,269.12],[20200430,270.12],[20200504,267.65],[20200505,268.46],[20200506,271],[20200507,270.27],[20200508,270.61],[20200511,271.4],[20200512,271.56],[20200513,272.78],[20200514,272.76],[20200515,272.75],[20200518,273.7],[20200519,275.42],[20200520,276.02],[20200522,279.03],[20200525,278.11],[20200526,278.46],[20200527,280.47],[20200528,279.9],[20200529,280.98],[20200602,283.41],[20200603,284.66],[20200604,284.6],[20200605,283.1],[20200608,283.63],[20200609,283.47],[20200610,283.15],[20200612,281.22],[20200615,281.95],[20200616,281.15],[20200617,282.5],[20200618,282.77],[20200619,282.74],[20200622,283.43],[20200623,283.39],[20200624,283.39],[20200625,282.96],[20200626,282.57],[20200629,282.24],[20200630,281.53],[20200701,280.95],[20200702,281.06],[20200703,282.13],[20200706,280.6],[20200707,280.29],[20200708,280.37],[20200709,280.02],[20200710,280.8],[20200713,280.53],[20200714,280.07],[20200715,279.15],[20200716,279.53],[20200717,279.48],[20200720,279.16],[20200721,280.07],[20200722,281.65],[20200723,281.31],[20200724,281.81],[20200727,281.12],[20200728,280.8],[20200729,279.34],[20200730,278.92],[20200731,277.69],[20200803,277.28],[20200804,278.44],[20200805,278.76],[20200806,279.03],[20200807,278.37],[20200810,278.27],[20200811,279.1],[20200812,279.58],[20200813,278.87],[20200814,278.94],[20200817,278.52],[20200818,276.7],[20200819,276.99],[20200820,277.47],[20200821,277.03],[20200824,276.35],[20200825,276.64],[20200826,275.7],[20200827,274.86],[20200828,275.62],[20200831,276.24],[20200901,276.05],[20200902,276.94],[20200903,275.5],[20200904,275.41],[20200907,274.79],[20200908,274.88],[20200909,273.93],[20200910,274.88],[20200911,274.9],[20200914,275.07],[20200915,274.81],[20200916,274.96],[20200917,275.4],[20200918,274.62],[20200921,274.33],[20200922,272.37],[20200923,272.58],[20200924,271.64],[20200925,270.4],[20200928,270.51],[20200929,268.94],[20200930,269.13],[20201001,270.69],[20201002,272.38],[20201005,271.47],[20201006,271.31],[20201007,271.92],[20201008,271.93],[20201009,272.7],[20201012,273.98],[20201013,273.3],[20201014,273.26],[20201015,272.43],[20201016,271.13],[20201019,271.82],[20201020,271.54],[20201021,271.39],[20201022,271.89],[20201023,271.73],[20201027,271.39],[20201028,270.66],[20201029,268.58],[20201030,268.67],[20201102,268.63],[20201103,268.06],[20201104,269.85],[20201105,271.37],[20201106,273.86],[20201109,273.37],[20201110,276.47],[20201111,275.81],[20201112,277.1],[20201113,277.99],[20201116,277.51],[20201117,278.41],[20201118,277.73],[20201119,278.78],[20201120,279.26],[20201123,279.27],[20201124,278.19],[20201125,278.41],[20201126,278.06],[20201127,278.53],[20201130,278.03],[20201201,277.74],[20201202,278.47],[20201203,277.84],[20201204,278.6],[20201207,278.99],[20201209,279.65],[20201210,280.01],[20201211,280.14],[20201214,280.22],[20201215,279.93],[20201216,279.89],[20201217,280.16],[20201218,281.16],[20201221,280.5],[20201222,278.25],[20201223,278.05],[20201228,279.51],[20201229,280.05],[20201230,279.45],[20201231,278.29],[20210104,279.54],[20210105,279.78],[20210107,280.35],[20210108,279.65],[20210111,280.09],[20210112,279.4],[20210113,279.8],[20210114,280.09],[20210115,280.6],[20210118,280.05],[20210119,280.12],[20210120,280.21],[20210121,280.95],[20210122,280.75],[20210125,279.01],[20210126,278.88],[20210127,279.36],[20210128,279.08],[20210129,278.7],[20210201,279.84],[20210202,280.44],[20210203,281.49],[20210204,281.27],[20210205,281.66],[20210208,283.05],[20210209,282.92],[20210210,282.7],[20210211,282.45],[20210212,282.38],[20210215,281.78],[20210216,282.36],[20210217,280.91],[20210218,280.82],[20210219,280.35],[20210222,280.3],[20210223,279.03],[20210224,278.98],[20210225,278.35],[20210226,276.25],[20210301,275.07],[20210302,276.91],[20210303,276.67],[20210304,276.15],[20210305,276.2],[20210308,274.14],[20210309,273.31],[20210310,274.42],[20210311,274.91],[20210312,275.61],[20210315,274.58],[20210316,274.86],[20210317,275.72],[20210318,273.72],[20210319,274.08],[20210322,274.61],[20210323,269.27],[20210324,268.22],[20210325,268.62],[20210326,268.96],[20210329,269.43],[20210330,268.84],[20210331,267.82],[20210401,268.85],[20210402,269.48],[20210406,269.63],[20210407,268.59],[20210408,269.07],[20210409,269.74],[20210412,269.16],[20210413,269.24],[20210414,269.01],[20210415,270.58],[20210416,270.44],[20210419,271.38],[20210420,270.96],[20210421,269.91],[20210422,269.96],[20210423,270.62],[20210426,270.95],[20210427,271.02],[20210428,271.03],[20210429,270.69],[20210430,270.93],[20210503,270.96],[20210504,271.23],[20210505,271.29],[20210506,271.7],[20210507,272.16],[20210510,272.88],[20210511,272.48],[20210512,271.85],[20210514,271.62],[20210517,271.68],[20210518,271.93],[20210519,272.05],[20210520,271.7],[20210521,272.36],[20210525,273.06],[20210526,272.85],[20210527,272.78],[20210528,273.02],[20210531,272.92],[20210601,273.04],[20210602,273.09],[20210604,273.32],[20210607,273.55],[20210608,273.35],[20210609,273.52],[20210610,274.32],[20210611,275.41],[20210614,276.22],[20210615,275.18],[20210616,273.95],[20210617,274.52],[20210618,273.91],[20210621,274.17],[20210622,273.89],[20210623,274.13],[20210624,274.74],[20210625,274.85],[20210628,274.79],[20210629,275.1],[20210630,274.62],[20210701,275.13],[20210702,274.73],[20210705,274.57],[20210706,274.56],[20210707,273.84],[20210708,273.33],[20210709,272.45],[20210712,273.44],[20210713,273.42],[20210714,273.45],[20210715,273.28],[20210716,273.6],[20210719,273.9],[20210720,273.36],[20210721,273.98],[20210722,274.19],[20210723,275.03],[20210726,274.99],[20210727,274.41],[20210728,274.68],[20210729,274.53],[20210730,275.23],[20210802,275.95],[20210803,276.35],[20210804,276.23],[20210805,276.45],[20210806,276.29],[20210809,275.82],[20210810,275.61],[20210811,275.39],[20210812,275.01],[20210813,275.51],[20210816,275.69],[20210817,276.31],[20210818,276.7],[20210819,276.68],[20210820,275.72],[20210823,275.84],[20210824,275.84],[20210825,276.46],[20210826,276.21],[20210827,275.62],[20210830,276.18],[20210831,276.32],[20210901,277.4],[20210902,277.57],[20210903,277.25],[20210906,277.28],[20210907,277.02],[20210908,276.61],[20210909,276.27],[20210910,276.16],[20210913,276.36],[20210914,276.61],[20210915,276.33],[20210916,276.59],[20210917,276.18],[20210920,275.29],[20210921,274.03],[20210922,274.45],[20210923,274.6],[20210924,273.86],[20210927,272.7],[20210928,272.67],[20210929,271.37],[20210930,271.99],[20211001,272.2],[20211004,272],[20211005,271.17],[20211006,270.73],[20211007,270.86],[20211008,271.33],[20211011,270.39],[20211012,270.42],[20211013,269.57],[20211014,269.55],[20211015,270.01],[20211018,270.04],[20211019,268.39],[20211020,268.63],[20211021,268.66],[20211022,267.68],[20211025,267.34],[20211027,267.51],[20211028,266.99],[20211029,266.48],[20211102,265.97],[20211103,265.78],[20211104,265.66],[20211105,265.98],[20211108,266.63],[20211109,266.8],[20211110,267.43],[20211111,266.65],[20211112,266.52],[20211115,264.2],[20211116,263.79],[20211117,263.15],[20211118,263.23],[20211119,261.33],[20211122,260.72],[20211123,258.36],[20211124,256.23],[20211125,257.34],[20211126,258.17],[20211129,256.41],[20211130,257.48],[20211201,258.58],[20211202,258.97],[20211203,259.33],[20211206,259.42],[20211207,259.56],[20211209,260.15],[20211210,260.43],[20211213,260.25],[20211214,259.44],[20211215,259.03],[20211216,258.13],[20211217,258.3],[20211220,257.71],[20211221,256.05],[20211222,257.74],[20211223,257.72],[20211227,258.38],[20211228,258.76],[20211229,258.79],[20211230,257.87],[20211231,257.62],[20220103,257.49],[20220104,258.3],[20220105,257.77],[20220107,256.47],[20220110,256.91],[20220111,256.39],[20220112,256.93],[20220113,257.37],[20220114,255.26],[20220117,254.16],[20220118,254.39],[20220119,253.06],[20220120,254.28],[20220121,254.61],[20220124,253.85],[20220125,250.96],[20220126,250.64],[20220127,250.33],[20220128,252.79],[20220131,251.69],[20220201,252.39],[20220202,253.18],[20220203,254.17],[20220204,253.78],[20220207,253.87],[20220208,254.69],[20220209,255.22],[20220210,256.35],[20220211,255.99],[20220214,253.74],[20220215,251.49],[20220216,253.85],[20220217,254.25],[20220218,252.41],[20220221,251.88],[20220222,249.54],[20220223,246.8],[20220224,243.92],[20220225,227.11],[20220228,232.55],[20220301,221.68],[20220302,219.55],[20220303,216.57],[20220304,216.15],[20220307,212.31],[20220308,206.29],[20220309,207.31],[20220310,211.22],[20220311,209.38],[20220314,203.38],[20220315,205.14],[20220316,206.18],[20220317,210.59],[20220318,211.45],[20220321,210.49],[20220322,210.39],[20220323,209.49],[20220324,207.93],[20220325,206.06],[20220328,207],[20220329,207.72],[20220330,211.92],[20220331,212.33],[20220401,212.92],[20220404,212.22],[20220405,212.56],[20220406,210.87],[20220407,208.91],[20220408,208.24],[20220411,207.89],[20220412,206.67],[20220413,207.44],[20220414,208.35],[20220415,208.48],[20220419,208.69],[20220420,207.18],[20220421,207.67],[20220422,207.49],[20220425,207],[20220426,206.64],[20220427,206.11],[20220428,205.46],[20220429,205.35],[20220502,204.9],[20220503,204.39],[20220504,203.72],[20220505,203.8],[20220506,203.33],[20220509,201.62],[20220510,200.5],[20220511,202.3],[20220512,202.47],[20220513,203.63],[20220516,203.01],[20220517,203.48],[20220518,203.48],[20220519,203.85],[20220520,203.72],[20220523,205.13],[20220524,205.88],[20220525,205.87],[20220527,204.61],[20220530,205.15],[20220531,205.35],[20220601,204.99],[20220602,205.15],[20220603,205.25],[20220607,205.31],[20220608,204.56],[20220609,203.18],[20220610,202.28],[20220613,200.82],[20220614,197.73],[20220615,197.12],[20220617,194.8],[20220620,195.5],[20220621,195.51],[20220622,196.61],[20220623,197.43],[20220624,198.45],[20220627,198.14],[20220628,197.52],[20220629,197.36],[20220630,197.78],[20220701,197.53],[20220704,198.75],[20220705,198.44],[20220706,195.9],[20220707,194.7],[20220708,194.86],[20220711,195.1],[20220712,194.56],[20220713,193.82],[20220714,190.75],[20220715,190.21],[20220718,191.37],[20220719,192.1],[20220720,192.95],[20220721,194.07],[20220722,194.66],[20220725,196.18],[20220726,197.16],[20220727,196.49],[20220728,195.74],[20220729,196.14],[20220801,198],[20220802,199.5],[20220803,199.57],[20220804,199.2],[20220805,200.2],[20220808,201.33],[20220809,202.22],[20220810,202.07],[20220811,203.71],[20220812,204.78],[20220816,204.93],[20220817,204.21],[20220818,203.23],[20220819,202.03],[20220822,201.48],[20220823,200.33],[20220824,199.68],[20220825,199.68],[20220826,200.19],[20220829,199.86],[20220830,199.82],[20220831,200.29],[20220901,200.17],[20220902,199.87],[20220905,200.51],[20220906,199.88],[20220907,199.87],[20220908,199.83],[20220909,200.83],[20220912,200.87],[20220913,202.6],[20220914,202.23],[20220915,201.13],[20220916,200.87],[20220919,200.55],[20220920,200.96],[20220921,200.67],[20220922,199.53],[20220923,199.24],[20220926,198.83],[20220927,196.75],[20220928,196.35],[20220929,194.64],[20220930,192.86],[20221003,193.19],[20221004,193.68],[20221005,195.1],[20221006,194.02],[20221007,193.38],[20221010,192.78],[20221011,192.33],[20221012,190.96],[20221013,189.64],[20221014,189.82],[20221017,190.67],[20221018,190.65],[20221019,190.56],[20221020,190.03],[20221021,189.81],[20221024,189.15],[20221025,190.1],[20221027,192.94],[20221028,193.53],[20221031,193.16],[20221102,193.66],[20221103,193.58],[20221104,193.39],[20221107,194.89],[20221108,196.18],[20221109,196.76],[20221110,197.2],[20221111,200.92],[20221114,201.25],[20221115,201.63],[20221116,203.32],[20221117,203.01],[20221118,202.35],[20221121,203.26],[20221122,203.71],[20221123,204.51],[20221124,204.78],[20221125,205.09],[20221128,205.43],[20221129,206.21],[20221130,206.33],[20221201,206.58],[20221202,207.13],[20221205,207.95],[20221206,206.94],[20221207,206.87],[20221209,206.99],[20221212,206.75],[20221213,206.3],[20221214,208.05],[20221215,208.49],[20221216,207.57],[20221219,207.17],[20221220,207.14],[20221221,207],[20221222,207.68],[20221223,207.74],[20221227,207.8],[20221228,206.56],[20221229,206.63],[20221230,206.19],[20230102,206.15],[20230103,206.49],[20230104,207.53],[20230105,209.03],[20230109,210.35],[20230110,211.43],[20230111,210.65],[20230112,211.62],[20230113,211.97],[20230116,212.38],[20230117,212.07],[20230118,212.05],[20230119,213.3],[20230120,212.67],[20230123,212.74],[20230124,212.41],[20230125,212.86],[20230126,213.36],[20230127,213.64],[20230130,213.46],[20230131,212.39],[20230201,212.21],[20230202,212.99],[20230203,215.24],[20230206,214.73],[20230207,212.88],[20230208,212.41],[20230209,213.4],[20230210,213.97],[20230213,212.36],[20230214,212.03],[20230215,212.37],[20230216,212.26],[20230217,211.06],[20230220,210.32],[20230221,210.48],[20230222,209.58],[20230223,210.24],[20230224,210.93],[20230227,210.98],[20230228,211.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Osteuropa Hart- und Weichwu00e4hrungen (Europa)"},"ts":[[20180228,275.79],[20180301,275.75],[20180302,275.42],[20180303,275.42],[20180304,275.42],[20180305,275.01],[20180306,274.93],[20180307,274.83],[20180308,274.64],[20180309,274.59],[20180310,274.59],[20180311,274.59],[20180312,274.59],[20180313,274.1],[20180314,273.92],[20180315,273.98],[20180316,273.84],[20180317,273.84],[20180318,273.84],[20180319,273.53],[20180320,273.4],[20180321,273.56],[20180322,273.9],[20180323,273.8],[20180324,273.8],[20180325,273.8],[20180326,273.18],[20180327,272.97],[20180328,273.22],[20180329,273.81],[20180330,273.81],[20180331,273.81],[20180401,273.81],[20180402,273.81],[20180403,274.38],[20180404,274.47],[20180405,274.28],[20180406,274.11],[20180407,274.11],[20180408,274.11],[20180409,273.67],[20180410,272.73],[20180411,271.74],[20180412,272.34],[20180413,272.97],[20180414,272.97],[20180415,272.97],[20180416,273],[20180417,273.18],[20180418,273.61],[20180419,273.84],[20180420,273.57],[20180421,273.57],[20180422,273.57],[20180423,272.72],[20180424,272.31],[20180425,271.8],[20180426,271.78],[20180427,272.38],[20180428,272.38],[20180429,272.38],[20180430,272.17],[20180501,272.18],[20180502,270.61],[20180503,269.93],[20180504,270.06],[20180505,270.06],[20180506,270.06],[20180507,269.99],[20180508,269.33],[20180509,268.67],[20180510,268.73],[20180511,269.47],[20180512,269.47],[20180513,269.47],[20180514,269.1],[20180515,267.77],[20180516,267.47],[20180517,267.45],[20180518,266.79],[20180519,266.79],[20180520,266.79],[20180521,266.66],[20180522,265.7],[20180523,264.76],[20180524,264.9],[20180525,265.31],[20180526,265.31],[20180527,265.31],[20180528,266],[20180529,265.93],[20180530,266.38],[20180531,266.36],[20180601,265.74],[20180602,265.74],[20180603,265.74],[20180604,266.27],[20180605,266.37],[20180606,266.06],[20180607,266.03],[20180608,265.19],[20180609,265.19],[20180610,265.19],[20180611,265.1],[20180612,264.91],[20180613,264.04],[20180614,264.02],[20180615,263.67],[20180616,263.67],[20180617,263.67],[20180618,262.89],[20180619,262.13],[20180620,261.86],[20180621,261.64],[20180622,262.1],[20180623,262.1],[20180624,262.1],[20180625,261.89],[20180626,261.55],[20180627,262.22],[20180628,261.53],[20180629,261.23],[20180630,261.23],[20180701,261.23],[20180702,260.89],[20180703,260.01],[20180704,260.15],[20180705,260.93],[20180706,261.45],[20180707,261.45],[20180708,261.45],[20180709,262.26],[20180710,262.22],[20180711,261.48],[20180712,261.02],[20180713,261.45],[20180714,261.45],[20180715,261.45],[20180716,261.77],[20180717,262.17],[20180718,262.47],[20180719,261.79],[20180720,261.62],[20180721,261.62],[20180722,261.62],[20180723,262.02],[20180724,262.19],[20180725,262.28],[20180726,262.68],[20180727,263.13],[20180728,263.13],[20180729,263.13],[20180730,263.08],[20180731,262.94],[20180801,262.92],[20180802,262.28],[20180803,261.9],[20180804,261.9],[20180805,261.9],[20180806,261.74],[20180807,261.52],[20180808,261.27],[20180809,260.13],[20180810,257.98],[20180811,257.98],[20180812,257.98],[20180813,255.32],[20180814,254.99],[20180815,255.04],[20180816,255.7],[20180817,255.58],[20180818,255.58],[20180819,255.58],[20180820,255.26],[20180821,255.04],[20180822,255.2],[20180823,255.15],[20180824,255.27],[20180825,255.27],[20180826,255.27],[20180827,255.43],[20180828,255.33],[20180829,254.76],[20180830,254.17],[20180831,254.22],[20180901,254.22],[20180902,254.22],[20180903,254.3],[20180904,254.1],[20180905,253.67],[20180906,253.6],[20180907,253.87],[20180908,253.87],[20180909,253.87],[20180910,254.08],[20180911,253.86],[20180912,254.44],[20180913,255.31],[20180914,256.22],[20180915,256.22],[20180916,256.22],[20180917,256.38],[20180918,256.25],[20180919,256.73],[20180920,256.46],[20180921,256.29],[20180922,256.29],[20180923,256.29],[20180924,256.3],[20180925,256.62],[20180926,256.93],[20180927,257.27],[20180928,257.78],[20180929,257.78],[20180930,257.78],[20181001,258.04],[20181002,258.1],[20181003,258.02],[20181004,256.79],[20181005,255.83],[20181006,255.83],[20181007,255.83],[20181008,255.64],[20181009,255.35],[20181010,255.38],[20181011,255.51],[20181012,256.26],[20181013,256.26],[20181014,256.26],[20181015,257.15],[20181016,257.83],[20181017,258.44],[20181018,258.86],[20181019,258.55],[20181020,258.55],[20181021,258.55],[20181022,258.66],[20181023,258.63],[20181024,258.53],[20181025,258.88],[20181026,259.08],[20181027,259.08],[20181028,259.08],[20181029,259.42],[20181030,259.5],[20181031,259.22],[20181101,259.32],[20181102,260.25],[20181103,260.25],[20181104,260.25],[20181105,261],[20181106,261.49],[20181107,261.33],[20181108,261.09],[20181109,260.68],[20181110,260.68],[20181111,260.68],[20181112,260.65],[20181113,260.56],[20181114,260.48],[20181115,261.07],[20181116,261.38],[20181117,261.38],[20181118,261.38],[20181119,261.03],[20181120,260.74],[20181121,261],[20181122,261.35],[20181123,261.72],[20181124,261.72],[20181125,261.72],[20181126,261.96],[20181127,261.88],[20181128,261.76],[20181129,262.14],[20181130,262.51],[20181201,262.51],[20181202,262.51],[20181203,262.78],[20181204,262.83],[20181205,262.56],[20181206,262.55],[20181207,262.71],[20181208,262.71],[20181209,262.71],[20181210,262.65],[20181211,262.48],[20181212,262.51],[20181213,262.72],[20181214,262.84],[20181215,262.84],[20181216,262.84],[20181217,262.87],[20181218,263.09],[20181219,263.06],[20181220,263.29],[20181221,263.02],[20181222,263.02],[20181223,263.02],[20181224,262.95],[20181225,262.95],[20181226,262.95],[20181227,263.18],[20181228,263.4],[20181229,263.4],[20181230,263.4],[20181231,263.64],[20190101,263.64],[20190102,264.07],[20190103,264.35],[20190104,264.59],[20190105,264.59],[20190106,264.59],[20190107,265.15],[20190108,264.49],[20190109,264.19],[20190110,264.28],[20190111,264.61],[20190112,264.61],[20190113,264.61],[20190114,264.98],[20190115,265.27],[20190116,265.69],[20190117,266.09],[20190118,266.08],[20190119,266.08],[20190120,266.08],[20190121,266.21],[20190122,266.16],[20190123,266.05],[20190124,266.45],[20190125,266.8],[20190126,266.8],[20190127,266.8],[20190128,266.49],[20190129,266.36],[20190130,266.63],[20190131,267.87],[20190201,268.62],[20190202,268.62],[20190203,268.62],[20190204,268.2],[20190205,268.31],[20190206,268.1],[20190207,267.86],[20190208,267.79],[20190209,267.79],[20190210,267.79],[20190211,267.61],[20190212,267.4],[20190213,267.49],[20190214,266.99],[20190215,267.17],[20190216,267.17],[20190217,267.17],[20190218,267.35],[20190219,267.29],[20190220,267.51],[20190221,267.54],[20190222,267.46],[20190223,267.46],[20190224,267.46],[20190225,267.57],[20190226,267.47],[20190227,267.64],[20190228,267.95],[20190301,267.67],[20190302,267.67],[20190303,267.67],[20190304,267.66],[20190305,267.85],[20190306,267.97],[20190307,267.86],[20190308,267.94],[20190309,267.94],[20190310,267.94],[20190311,267.99],[20190312,268.02],[20190313,267.96],[20190314,267.82],[20190315,267.86],[20190316,267.86],[20190317,267.86],[20190318,268.42],[20190319,268.64],[20190320,268.63],[20190321,268.91],[20190322,268.31],[20190323,268.31],[20190324,268.31],[20190325,267.73],[20190326,267.73],[20190327,267.41],[20190328,266.85],[20190329,266.2],[20190330,266.2],[20190331,266.2],[20190401,266.44],[20190402,266.93],[20190403,267],[20190404,267.33],[20190405,267.68],[20190406,267.68],[20190407,267.68],[20190408,267.45],[20190409,267.39],[20190410,267.72],[20190411,267.74],[20190412,267.32],[20190413,267.32],[20190414,267.32],[20190415,267.2],[20190416,267.07],[20190417,267.43],[20190418,267.54],[20190419,267.51],[20190420,267.51],[20190421,267.51],[20190422,267.51],[20190423,267.12],[20190424,267.06],[20190425,266.67],[20190426,266.53],[20190427,266.53],[20190428,266.53],[20190429,266.51],[20190430,266.35],[20190501,266.35],[20190502,266.18],[20190503,266.08],[20190504,266.08],[20190505,266.08],[20190506,266.14],[20190507,265.61],[20190508,265.3],[20190509,265.14],[20190510,264.96],[20190511,264.96],[20190512,264.96],[20190513,265.12],[20190514,265.56],[20190515,266.21],[20190516,266.77],[20190517,266.67],[20190518,266.67],[20190519,266.67],[20190520,266.69],[20190521,266.67],[20190522,266.6],[20190523,266.44],[20190524,266.47],[20190525,266.47],[20190526,266.47],[20190527,266.75],[20190528,266.8],[20190529,266.99],[20190530,267],[20190531,268.47],[20190601,268.47],[20190602,268.47],[20190603,269.04],[20190604,269.47],[20190605,270.18],[20190606,270.55],[20190607,270.94],[20190608,270.94],[20190609,270.94],[20190610,270.94],[20190611,271.27],[20190612,271.58],[20190613,271.95],[20190614,272.21],[20190615,272.21],[20190616,272.21],[20190617,272.37],[20190618,272.77],[20190619,273.06],[20190620,273.64],[20190621,274.39],[20190622,274.39],[20190623,274.39],[20190624,274.37],[20190625,274.67],[20190626,274.74],[20190627,274.62],[20190628,274.65],[20190629,274.65],[20190630,274.65],[20190701,275.3],[20190702,275.84],[20190703,276.09],[20190704,276.56],[20190705,276.43],[20190706,276.43],[20190707,276.43],[20190708,276.05],[20190709,275.72],[20190710,275.46],[20190711,275.43],[20190712,275.3],[20190713,275.3],[20190714,275.3],[20190715,275.37],[20190716,275.61],[20190717,275.82],[20190718,276.08],[20190719,276.65],[20190720,276.65],[20190721,276.65],[20190722,277.18],[20190723,277.6],[20190724,278.25],[20190725,278.59],[20190726,278.54],[20190727,278.54],[20190728,278.54],[20190729,278.47],[20190730,278.44],[20190731,278.79],[20190801,278.79],[20190802,278.68],[20190803,278.68],[20190804,278.68],[20190805,278.07],[20190806,278.29],[20190807,279.06],[20190808,279.12],[20190809,279.32],[20190810,279.32],[20190811,279.32],[20190812,279.2],[20190813,279.23],[20190814,279.07],[20190815,279.03],[20190816,279.59],[20190817,279.59],[20190818,279.59],[20190819,278.86],[20190820,278.16],[20190821,278.13],[20190822,277.82],[20190823,277.6],[20190824,277.6],[20190825,277.6],[20190826,277.32],[20190827,277.26],[20190828,277.15],[20190829,276.99],[20190830,276.98],[20190831,276.98],[20190901,276.98],[20190902,277.53],[20190903,278.11],[20190904,278.82],[20190905,278.47],[20190906,278.26],[20190907,278.26],[20190908,278.26],[20190909,277.87],[20190910,277.32],[20190911,277.06],[20190912,277.87],[20190913,278.15],[20190914,278.15],[20190915,278.15],[20190916,278.11],[20190917,277.76],[20190918,277.77],[20190919,277.95],[20190920,277.78],[20190921,277.78],[20190922,277.78],[20190923,277.89],[20190924,278.23],[20190925,278.52],[20190926,278.83],[20190927,278.98],[20190928,278.98],[20190929,278.98],[20190930,279.19],[20191001,279.11],[20191002,278.91],[20191003,279.34],[20191004,280.19],[20191005,280.19],[20191006,280.19],[20191007,280.12],[20191008,279.76],[20191009,279.6],[20191010,279.14],[20191011,279.45],[20191012,279.45],[20191013,279.45],[20191014,279.19],[20191015,279],[20191016,278.87],[20191017,279.1],[20191018,279.59],[20191019,279.59],[20191020,279.59],[20191021,280.13],[20191022,280.7],[20191023,281.13],[20191024,281.55],[20191025,281.88],[20191026,281.88],[20191027,281.88],[20191028,282.56],[20191029,282.33],[20191030,282.21],[20191031,282.46],[20191101,282.56],[20191102,282.56],[20191103,282.56],[20191104,283.01],[20191105,282.69],[20191106,282.68],[20191107,282.16],[20191108,282.03],[20191109,282.03],[20191110,282.03],[20191111,281.65],[20191112,281.55],[20191113,281.29],[20191114,281.72],[20191115,281.84],[20191116,281.84],[20191117,281.84],[20191118,281.69],[20191119,281.75],[20191120,282.07],[20191121,282.22],[20191122,282.37],[20191123,282.37],[20191124,282.37],[20191125,282.53],[20191126,282.3],[20191127,282.18],[20191128,281.8],[20191129,282],[20191130,282],[20191201,282],[20191202,281.97],[20191203,282.11],[20191204,282.32],[20191205,282.39],[20191206,282.57],[20191207,282.57],[20191208,282.57],[20191209,282.68],[20191210,282.62],[20191211,282.69],[20191212,282.95],[20191213,283.18],[20191214,283.18],[20191215,283.18],[20191216,283.42],[20191217,283.59],[20191218,283.03],[20191219,282.87],[20191220,283.1],[20191221,283.1],[20191222,283.1],[20191223,283.05],[20191224,283.13],[20191225,283.13],[20191226,283.13],[20191227,283.07],[20191228,283.07],[20191229,283.07],[20191230,282.96],[20191231,283.12],[20200101,283.12],[20200102,283.39],[20200103,283.89],[20200104,283.89],[20200105,283.89],[20200106,284.25],[20200107,284.27],[20200108,284.41],[20200109,284.85],[20200110,285.19],[20200111,285.19],[20200112,285.19],[20200113,285.2],[20200114,285.49],[20200115,285.72],[20200116,285.55],[20200117,285.58],[20200118,285.58],[20200119,285.58],[20200120,285.55],[20200121,285.74],[20200122,285.7],[20200123,285.96],[20200124,286.26],[20200125,286.26],[20200126,286.26],[20200127,285.78],[20200128,285.47],[20200129,285.75],[20200130,285.32],[20200131,285.31],[20200201,285.31],[20200202,285.31],[20200203,285.38],[20200204,285.81],[20200205,286.69],[20200206,287.16],[20200207,286.63],[20200208,286.63],[20200209,286.63],[20200210,286.57],[20200211,287.06],[20200212,287.66],[20200213,287.8],[20200214,287.87],[20200215,287.87],[20200216,287.87],[20200217,288.11],[20200218,287.56],[20200219,287.36],[20200220,286.86],[20200221,286.54],[20200222,286.54],[20200223,286.54],[20200224,285.76],[20200225,285.31],[20200226,284.69],[20200227,284.17],[20200228,283.01],[20200229,283.01],[20200301,283.01],[20200302,282.16],[20200303,283.22],[20200304,284.89],[20200305,284.81],[20200306,283.66],[20200307,283.66],[20200308,283.66],[20200309,281.56],[20200310,279.02],[20200311,278.47],[20200312,273.18],[20200313,271.04],[20200314,271.04],[20200315,271.04],[20200316,265.75],[20200317,263.3],[20200318,260.36],[20200319,256.53],[20200320,258.56],[20200321,258.56],[20200322,258.56],[20200323,257.31],[20200324,257.48],[20200325,259.72],[20200326,260.83],[20200327,261.79],[20200328,261.79],[20200329,261.79],[20200330,260.98],[20200331,260.71],[20200401,260.4],[20200402,259.64],[20200403,260.13],[20200404,260.13],[20200405,260.13],[20200406,260.4],[20200407,262.47],[20200408,263.16],[20200409,264.98],[20200410,265.27],[20200411,265.27],[20200412,265.27],[20200413,265.27],[20200414,266.01],[20200415,265.45],[20200416,265.07],[20200417,265.29],[20200418,265.29],[20200419,265.29],[20200420,265.12],[20200421,264.31],[20200422,263.63],[20200423,264.08],[20200424,265.56],[20200425,265.56],[20200426,265.56],[20200427,266.14],[20200428,265.99],[20200429,266.58],[20200430,267.28],[20200501,267.28],[20200502,267.28],[20200503,267.28],[20200504,266.23],[20200505,267.6],[20200506,268.02],[20200507,267.53],[20200508,267.59],[20200509,267.59],[20200510,267.59],[20200511,266.88],[20200512,268],[20200513,268.8],[20200514,268.42],[20200515,268.53],[20200516,268.53],[20200517,268.53],[20200518,269.09],[20200519,269.95],[20200520,270.98],[20200521,271.22],[20200522,272.31],[20200523,272.31],[20200524,272.31],[20200525,272.27],[20200526,273.74],[20200527,274.27],[20200528,274.61],[20200529,275.24],[20200530,275.24],[20200531,275.24],[20200601,275.3],[20200602,278.17],[20200603,278.38],[20200604,277.73],[20200605,277.13],[20200606,277.13],[20200607,277.13],[20200608,277.01],[20200609,276.83],[20200610,276.6],[20200611,276.21],[20200612,275.68],[20200613,275.68],[20200614,275.68],[20200615,275.91],[20200616,276.52],[20200617,276.91],[20200618,276.54],[20200619,276.97],[20200620,276.97],[20200621,276.97],[20200622,277.35],[20200623,277.56],[20200624,276.9],[20200625,276.57],[20200626,276.39],[20200627,276.39],[20200628,276.39],[20200629,275.91],[20200630,276.08],[20200701,276.22],[20200702,276.55],[20200703,276.36],[20200704,276.36],[20200705,276.36],[20200706,275.78],[20200707,275.57],[20200708,275.26],[20200709,275.8],[20200710,275.7],[20200711,275.7],[20200712,275.7],[20200713,275.46],[20200714,274.91],[20200715,274.84],[20200716,274.53],[20200717,274.6],[20200718,274.6],[20200719,274.6],[20200720,275.11],[20200721,276.4],[20200722,277.3],[20200723,277.59],[20200724,277.78],[20200725,277.78],[20200726,277.78],[20200727,277.79],[20200728,277.09],[20200729,276.4],[20200730,276.16],[20200731,275.93],[20200801,275.93],[20200802,275.93],[20200803,275.69],[20200804,276.34],[20200805,276.85],[20200806,276.16],[20200807,275.47],[20200808,275.47],[20200809,275.47],[20200810,276.06],[20200811,276.52],[20200812,276.38],[20200813,276.04],[20200814,275.97],[20200815,275.97],[20200816,275.97],[20200817,275.27],[20200818,274.98],[20200819,275.19],[20200820,275.53],[20200821,275.3],[20200822,275.3],[20200823,275.3],[20200824,275.09],[20200825,274.6],[20200826,273.51],[20200827,273.37],[20200828,273.98],[20200829,273.98],[20200830,273.98],[20200831,274.08],[20200901,274.08],[20200902,273.62],[20200903,273.1],[20200904,272.43],[20200905,272.43],[20200906,272.43],[20200907,272.11],[20200908,271.86],[20200909,271.92],[20200910,271.89],[20200911,272.09],[20200912,272.09],[20200913,272.09],[20200914,271.86],[20200915,271.28],[20200916,271.86],[20200917,271.76],[20200918,271.54],[20200919,271.54],[20200920,271.54],[20200921,270.21],[20200922,269.74],[20200923,269.63],[20200924,268.99],[20200925,268.54],[20200926,268.54],[20200927,268.54],[20200928,268.05],[20200929,267.6],[20200930,268.05],[20201001,270.04],[20201002,269.95],[20201003,269.95],[20201004,269.95],[20201005,269.45],[20201006,269.54],[20201007,269.47],[20201008,269.41],[20201009,269.95],[20201010,269.95],[20201011,269.95],[20201012,269.81],[20201013,268.95],[20201014,268.65],[20201015,268],[20201016,268.04],[20201017,268.04],[20201018,268.04],[20201019,267.89],[20201020,268.03],[20201021,268.34],[20201022,268.14],[20201023,268.03],[20201024,268.03],[20201025,268.03],[20201026,267.69],[20201027,267.2],[20201028,266.13],[20201029,265.69],[20201030,266.19],[20201031,266.19],[20201101,266.19],[20201102,266.55],[20201103,267.79],[20201104,269.18],[20201105,270.23],[20201106,271.15],[20201107,271.15],[20201108,271.15],[20201109,272.46],[20201110,273.06],[20201111,273.28],[20201112,273.66],[20201113,273.73],[20201114,273.73],[20201115,273.73],[20201116,274.19],[20201117,273.63],[20201118,274.18],[20201119,274.69],[20201120,274.9],[20201121,274.9],[20201122,274.9],[20201123,274.71],[20201124,274.64],[20201125,274.84],[20201126,274.95],[20201127,274.6],[20201128,274.6],[20201129,274.6],[20201130,274.43],[20201201,274.44],[20201202,273.67],[20201203,273.57],[20201204,273.43],[20201205,273.43],[20201206,273.43],[20201207,273.6],[20201208,274.13],[20201209,275.15],[20201210,275.15],[20201211,275.03],[20201212,275.03],[20201213,275.03],[20201214,275.16],[20201215,274.93],[20201216,275.56],[20201217,275.9],[20201218,276.03],[20201219,276.03],[20201220,276.03],[20201221,274.79],[20201222,274.07],[20201223,273.85],[20201224,274.19],[20201225,274.19],[20201226,274.19],[20201227,274.19],[20201228,275.01],[20201229,274.73],[20201230,274.26],[20201231,274.46],[20210101,274.46],[20210102,274.46],[20210103,274.46],[20210104,275.23],[20210105,275.1],[20210106,275.5],[20210107,275.61],[20210108,275.46],[20210109,275.46],[20210110,275.46],[20210111,275.09],[20210112,275.16],[20210113,275.4],[20210114,275.52],[20210115,275.62],[20210116,275.62],[20210117,275.62],[20210118,275.48],[20210119,275.68],[20210120,276],[20210121,276.35],[20210122,275.6],[20210123,275.6],[20210124,275.6],[20210125,275.37],[20210126,275.35],[20210127,275.49],[20210128,275.06],[20210129,275.58],[20210130,275.58],[20210131,275.58],[20210201,276.1],[20210202,276.87],[20210203,276.97],[20210204,276.98],[20210205,277.62],[20210206,277.62],[20210207,277.62],[20210208,278.04],[20210209,277.99],[20210210,277.55],[20210211,277.59],[20210212,277.42],[20210213,277.42],[20210214,277.42],[20210215,277.59],[20210216,277.14],[20210217,276.29],[20210218,276.17],[20210219,275.98],[20210220,275.98],[20210221,275.98],[20210222,275.09],[20210223,274.78],[20210224,274.21],[20210225,272.9],[20210226,271.52],[20210227,271.52],[20210228,271.52],[20210301,272.01],[20210302,272.15],[20210303,271.95],[20210304,271.4],[20210305,270.39],[20210306,270.39],[20210307,270.39],[20210308,269.18],[20210309,269.71],[20210310,270.34],[20210311,270.88],[20210312,270.69],[20210313,270.69],[20210314,270.69],[20210315,270.3],[20210316,270.49],[20210317,270.33],[20210318,269.64],[20210319,269.93],[20210320,269.93],[20210321,269.93],[20210322,268.99],[20210323,267.12],[20210324,266.76],[20210325,266.84],[20210326,267.66],[20210327,267.66],[20210328,267.66],[20210329,267.57],[20210330,266.92],[20210331,266.89],[20210401,267.74],[20210402,267.8],[20210403,267.8],[20210404,267.8],[20210405,267.8],[20210406,267.8],[20210407,268.1],[20210408,268.67],[20210409,268.5],[20210410,268.5],[20210411,268.5],[20210412,268.12],[20210413,268.13],[20210414,268.78],[20210415,269.09],[20210416,269.31],[20210417,269.31],[20210418,269.31],[20210419,269.58],[20210420,269.19],[20210421,269],[20210422,269.17],[20210423,269.49],[20210424,269.49],[20210425,269.49],[20210426,269.66],[20210427,269.45],[20210428,269.24],[20210429,269.76],[20210430,269.63],[20210501,269.63],[20210502,269.63],[20210503,270.12],[20210504,269.94],[20210505,270.11],[20210506,270.26],[20210507,271.11],[20210508,271.11],[20210509,271.11],[20210510,271.44],[20210511,271.11],[20210512,271.05],[20210513,271.01],[20210514,271.06],[20210515,271.06],[20210516,271.06],[20210517,271.17],[20210518,271.48],[20210519,271.29],[20210520,271.24],[20210521,271.79],[20210522,271.79],[20210523,271.79],[20210524,271.84],[20210525,272.23],[20210526,272.27],[20210527,272.42],[20210528,272.35],[20210529,272.35],[20210530,272.35],[20210531,272.41],[20210601,272.44],[20210602,272.54],[20210603,272.58],[20210604,272.84],[20210605,272.84],[20210606,272.84],[20210607,273.02],[20210608,273.02],[20210609,273.41],[20210610,273.81],[20210611,274.52],[20210612,274.52],[20210613,274.52],[20210614,274.12],[20210615,273.34],[20210616,273.1],[20210617,272.79],[20210618,272.58],[20210619,272.58],[20210620,272.58],[20210621,272.51],[20210622,272.65],[20210623,273.08],[20210624,273.27],[20210625,273.01],[20210626,273.01],[20210627,273.01],[20210628,273.09],[20210629,273.1],[20210630,273.07],[20210701,273.09],[20210702,272.58],[20210703,272.58],[20210704,272.58],[20210705,272.63],[20210706,272.34],[20210707,271.64],[20210708,270.5],[20210709,270.95],[20210710,270.95],[20210711,270.95],[20210712,271.36],[20210713,271.62],[20210714,271.54],[20210715,271.78],[20210716,272.13],[20210717,272.13],[20210718,272.13],[20210719,271.81],[20210720,271.81],[20210721,271.93],[20210722,272.61],[20210723,272.8],[20210724,272.8],[20210725,272.8],[20210726,272.67],[20210727,272.56],[20210728,272.75],[20210729,273.36],[20210730,273.78],[20210731,273.78],[20210801,273.78],[20210802,274.21],[20210803,274.36],[20210804,274.62],[20210805,274.73],[20210806,274.55],[20210807,274.55],[20210808,274.55],[20210809,274.43],[20210810,274.27],[20210811,273.68],[20210812,273.69],[20210813,273.87],[20210814,273.87],[20210815,273.87],[20210816,274.01],[20210817,274.24],[20210818,274.43],[20210819,273.97],[20210820,273.51],[20210821,273.51],[20210822,273.51],[20210823,273.69],[20210824,273.89],[20210825,274.01],[20210826,273.65],[20210827,273.55],[20210828,273.55],[20210829,273.55],[20210830,273.74],[20210831,274.25],[20210901,275.05],[20210902,275.04],[20210903,274.72],[20210904,274.72],[20210905,274.72],[20210906,274.73],[20210907,274.45],[20210908,274.23],[20210909,274],[20210910,274.21],[20210911,274.21],[20210912,274.21],[20210913,274.14],[20210914,273.91],[20210915,274.07],[20210916,273.97],[20210917,273.45],[20210918,273.45],[20210919,273.45],[20210920,272.48],[20210921,272.32],[20210922,272.62],[20210923,272.67],[20210924,271.9],[20210925,271.9],[20210926,271.9],[20210927,271.45],[20210928,270.72],[20210929,270.69],[20210930,270.7],[20211001,271.39],[20211002,271.39],[20211003,271.39],[20211004,271.03],[20211005,270.69],[20211006,270.31],[20211007,270.4],[20211008,270.11],[20211009,270.11],[20211010,270.11],[20211011,269.63],[20211012,269.09],[20211013,268.88],[20211014,268.94],[20211015,268.84],[20211016,268.84],[20211017,268.84],[20211018,267.84],[20211019,266.97],[20211020,266.98],[20211021,266.32],[20211022,265.47],[20211023,265.47],[20211024,265.47],[20211025,264.87],[20211026,265.27],[20211027,265.13],[20211028,264.75],[20211029,264.53],[20211030,264.53],[20211031,264.53],[20211101,264.64],[20211102,264.8],[20211103,264.93],[20211104,264.87],[20211105,265.65],[20211106,265.65],[20211107,265.65],[20211108,265.95],[20211109,266.43],[20211110,266.14],[20211111,265.63],[20211112,264.93],[20211113,264.93],[20211114,264.93],[20211115,264.31],[20211116,264.12],[20211117,263.93],[20211118,263.16],[20211119,261.99],[20211120,261.99],[20211121,261.99],[20211122,261.35],[20211123,259.49],[20211124,259.06],[20211125,259.76],[20211126,259.25],[20211127,259.25],[20211128,259.25],[20211129,258.88],[20211130,260],[20211201,260.55],[20211202,260.8],[20211203,260.94],[20211204,260.94],[20211205,260.94],[20211206,261.1],[20211207,261.34],[20211208,261.26],[20211209,261.65],[20211210,261.92],[20211211,261.92],[20211212,261.92],[20211213,261.31],[20211214,260.96],[20211215,260.29],[20211216,259.9],[20211217,259.87],[20211218,259.87],[20211219,259.87],[20211220,259.32],[20211221,259.64],[20211222,259.94],[20211223,260.58],[20211224,260.76],[20211225,260.76],[20211226,260.76],[20211227,260.76],[20211228,261.3],[20211229,261.06],[20211230,260.68],[20211231,260.84],[20220101,260.84],[20220102,260.84],[20220103,260.86],[20220104,261.2],[20220105,261.59],[20220106,261.26],[20220107,261.2],[20220108,261.2],[20220109,261.2],[20220110,261.29],[20220111,261.02],[20220112,261.47],[20220113,261.16],[20220114,260.29],[20220115,260.29],[20220116,260.29],[20220117,260.02],[20220118,259.62],[20220119,259.94],[20220120,260.74],[20220121,260.33],[20220122,260.33],[20220123,260.33],[20220124,258.72],[20220125,257.87],[20220126,257.61],[20220127,258.57],[20220128,258.78],[20220129,258.78],[20220130,258.78],[20220131,258.91],[20220201,259.37],[20220202,259.91],[20220203,260.72],[20220204,259.97],[20220205,259.97],[20220206,259.97],[20220207,260.81],[20220208,261.02],[20220209,261.51],[20220210,261.36],[20220211,260.33],[20220212,260.33],[20220213,260.33],[20220214,258.55],[20220215,259.02],[20220216,259.97],[20220217,259.74],[20220218,259.48],[20220219,259.48],[20220220,259.48],[20220221,258.71],[20220222,256.81],[20220223,255.13],[20220224,246.97],[20220225,244.99],[20220226,244.99],[20220227,244.99],[20220228,240.62],[20220301,236.87],[20220302,233.43],[20220303,232.18],[20220304,230.66],[20220305,230.66],[20220306,230.66],[20220307,227.81],[20220308,226.64],[20220309,228.52],[20220310,228.06],[20220311,228.02],[20220312,228.02],[20220313,228.02],[20220314,228.33],[20220315,228.66],[20220316,228.05],[20220317,229.14],[20220318,229.17],[20220319,229.17],[20220320,229.17],[20220321,229.49],[20220322,229.02],[20220323,226.21],[20220324,224.98],[20220325,224.82],[20220326,224.82],[20220327,224.82],[20220328,225.19],[20220329,227.66],[20220330,229.37],[20220331,230.16],[20220401,230.18],[20220402,230.18],[20220403,230.18],[20220404,230.07],[20220405,229.63],[20220406,225.4],[20220407,223.93],[20220408,223.74],[20220409,223.74],[20220410,223.74],[20220411,222.39],[20220412,222.26],[20220413,222.84],[20220414,223.2],[20220415,223.22],[20220416,223.22],[20220417,223.22],[20220418,223.22],[20220419,222.65],[20220420,222.48],[20220421,222.47],[20220422,222.42],[20220423,222.42],[20220424,222.42],[20220425,222.15],[20220426,221.99],[20220427,221.28],[20220428,221.28],[20220429,220.81],[20220430,220.81],[20220501,220.81],[20220502,220.23],[20220503,220.02],[20220504,220.05],[20220505,219.63],[20220506,218.62],[20220507,218.62],[20220508,218.62],[20220509,216.75],[20220510,215.66],[20220511,214.63],[20220512,216.42],[20220513,217.16],[20220514,217.16],[20220515,217.16],[20220516,217.46],[20220517,217.68],[20220518,218.12],[20220519,218.3],[20220520,219.07],[20220521,219.07],[20220522,219.07],[20220523,220.06],[20220524,220.11],[20220525,220.01],[20220526,219.93],[20220527,218.9],[20220528,218.9],[20220529,218.9],[20220530,218.97],[20220531,218.82],[20220601,218.7],[20220602,218.86],[20220603,218.85],[20220604,218.85],[20220605,218.85],[20220606,218.67],[20220607,218.1],[20220608,217.29],[20220609,216],[20220610,215.03],[20220611,215.03],[20220612,215.03],[20220613,213.17],[20220614,211.83],[20220615,211.28],[20220616,210.21],[20220617,209.92],[20220618,209.92],[20220619,209.92],[20220620,210.24],[20220621,210.87],[20220622,212.08],[20220623,212.83],[20220624,213.73],[20220625,213.73],[20220626,213.73],[20220627,213.26],[20220628,213.04],[20220629,213.84],[20220630,214.65],[20220701,215.46],[20220702,215.46],[20220703,215.46],[20220704,215.71],[20220705,214.8],[20220706,213.53],[20220707,213.34],[20220708,214.66],[20220709,214.66],[20220710,214.66],[20220711,214.88],[20220712,215.08],[20220713,215.07],[20220714,214.33],[20220715,214.2],[20220716,214.2],[20220717,214.2],[20220718,214.85],[20220719,215.04],[20220720,215.81],[20220721,216.58],[20220722,217.46],[20220723,217.46],[20220724,217.46],[20220725,218.3],[20220726,218.29],[20220727,217.83],[20220728,218.38],[20220729,219.38],[20220730,219.38],[20220731,219.38],[20220801,220.49],[20220802,221.12],[20220803,220.91],[20220804,221.24],[20220805,222.53],[20220806,222.53],[20220807,222.53],[20220808,223.71],[20220809,223.63],[20220810,225.01],[20220811,225.89],[20220812,226.54],[20220813,226.54],[20220814,226.54],[20220815,226.5],[20220816,225.63],[20220817,224.7],[20220818,223.7],[20220819,223.05],[20220820,223.05],[20220821,223.05],[20220822,222.2],[20220823,221.5],[20220824,220.83],[20220825,220.82],[20220826,220.3],[20220827,220.3],[20220828,220.3],[20220829,220.36],[20220830,220.9],[20220831,221.36],[20220901,221.28],[20220902,221.27],[20220903,221.27],[20220904,221.27],[20220905,220.63],[20220906,220.67],[20220907,220.52],[20220908,220.97],[20220909,221.29],[20220910,221.29],[20220911,221.29],[20220912,222.47],[20220913,223.09],[20220914,222.89],[20220915,222.15],[20220916,222.09],[20220917,222.09],[20220918,222.09],[20220919,222.2],[20220920,222.13],[20220921,221.18],[20220922,220.41],[20220923,220.41],[20220924,220.41],[20220925,220.41],[20220926,218.92],[20220927,218.19],[20220928,217.4],[20220929,215.65],[20220930,215.19],[20221001,215.19],[20221002,215.19],[20221003,215.95],[20221004,217.07],[20221005,216.81],[20221006,216.36],[20221007,215.72],[20221008,215.72],[20221009,215.72],[20221010,215.3],[20221011,214.18],[20221012,212.37],[20221013,212.06],[20221014,212.38],[20221015,212.38],[20221016,212.38],[20221017,212.87],[20221018,212.81],[20221019,212.4],[20221020,212.12],[20221021,212.08],[20221022,212.08],[20221023,212.08],[20221024,212.61],[20221025,214.25],[20221026,214.67],[20221027,215.97],[20221028,216.43],[20221029,216.43],[20221030,216.43],[20221031,217.05],[20221101,217.23],[20221102,217.91],[20221103,217.72],[20221104,218.64],[20221105,218.64],[20221106,218.64],[20221107,220.1],[20221108,220.51],[20221109,221.02],[20221110,223.35],[20221111,224.24],[20221112,224.24],[20221113,224.24],[20221114,223.87],[20221115,224.45],[20221116,224.66],[20221117,224.15],[20221118,224.37],[20221119,224.37],[20221120,224.37],[20221121,224.92],[20221122,225.62],[20221123,225.93],[20221124,225.53],[20221125,225.77],[20221126,225.77],[20221127,225.77],[20221128,226.98],[20221129,227.29],[20221130,227.52],[20221201,227.72],[20221202,227.99],[20221203,227.99],[20221204,227.99],[20221205,227.92],[20221206,227.61],[20221207,227.78],[20221208,227.62],[20221209,227.46],[20221210,227.46],[20221211,227.46],[20221212,226.97],[20221213,227.48],[20221214,228.28],[20221215,227.79],[20221216,227.13],[20221217,227.13],[20221218,227.13],[20221219,226.85],[20221220,226.54],[20221221,226.51],[20221222,226.55],[20221223,226.76],[20221224,226.76],[20221225,226.76],[20221226,226.76],[20221227,225.9],[20221228,225.44],[20221229,225.13],[20221230,225.09],[20221231,225.09],[20230101,225.09],[20230102,224.83],[20230103,225.66],[20230104,227.16],[20230105,228.24],[20230106,228.72],[20230107,228.72],[20230108,228.72],[20230109,229.56],[20230110,229.6],[20230111,229.74],[20230112,230.31],[20230113,230.72],[20230114,230.72],[20230115,230.72],[20230116,230.43],[20230117,230.44],[20230118,231.1],[20230119,231.45],[20230120,231.11],[20230121,231.11],[20230122,231.11],[20230123,230.72],[20230124,230.88],[20230125,231.37],[20230126,231.83],[20230127,231.61],[20230128,231.61],[20230129,231.61],[20230130,230.67],[20230131,230.53],[20230201,230.78],[20230202,231.91],[20230203,232.94],[20230204,232.94],[20230205,232.94],[20230206,231.59],[20230207,230.81],[20230208,231.22],[20230209,232.01],[20230210,231.57],[20230211,231.57],[20230212,231.57],[20230213,230.02],[20230214,229.88],[20230215,230.04],[20230216,229.41],[20230217,228.48],[20230218,228.48],[20230219,228.48],[20230220,228.71],[20230221,227.18],[20230222,227.5],[20230223,228],[20230224,228.33],[20230225,228.33],[20230226,228.33],[20230227,228.83],[20230228,229.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 984,53€ |
| 2020 | 941,30€ |
| 2021 | 992,67€ |
| 2022 | 769,54€ |
| 2023 | 794,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,74% |
| 3 M | 3,31% |
| 6 M | 7,71% |
| lfd. Jahr | 4,08% |
| 1 Jahr | 3,21% |
| 3 Jahre | -15,62% |
| 5 Jahre | -20,64% |
| 10 Jahre | -15,90% |
| Entwicklung p.a. | 3,41% |
| Wertentwicklung seit Auflage | 115,08% |
Das Fondsmanagement investiert in Staatsanleihen der nächsten zentral-ost-europäischen EU-Beitrittskandidaten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -1.547 | -2.042400 |
| 03.2019 - 03.2020 | -4.3906 | -4.034300 |
| 03.2020 - 03.2021 | 5.4573 | 3.604000 |
| 03.2021 - 03.2022 | -22.4778 | -15.662300 |
| 03.2022 - 03.2023 | 3.2126 | 3.123200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,56% | 11,56% | 9,86% | 8,23% |
| Sharpe Ratio | -0,71 | -0,82 | -0,49 | -0,21 |
| Tracking Error | 6,57% | 4,38% | 3,70% | 3,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 1,21 | 1,23 | 1,27 |
| Treynor Ratio | -7,52 | -7,78 | -3,92 | -1,35 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 03. 2023)
| Renten | 97,31% |
| Geldmarkt/Kasse | 2,69% |
Währungsverteilung (24. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 855KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 336KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 358KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,18% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Osteuropa |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Europa) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Osteuropa Hart- und Weichwährungen (Europa) |
| Fondsmanager: | Herr Peter Svoboda |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.05.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 52,28 Mio. EUR |