Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 591730
ISIN: AT0000745856
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (28. 03. 2023)
161,72 €
-1,18 € / -0,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-Asia-Opportunities-ESG-Aktien (A)"},"ts":[[20180228,256.14],[20180301,254.2],[20180302,254.12],[20180305,249.49],[20180306,247.66],[20180307,246.86],[20180308,245.02],[20180309,247.14],[20180312,248.43],[20180313,251.53],[20180314,249.58],[20180315,248.56],[20180316,247.93],[20180319,248.01],[20180320,245.33],[20180321,247.23],[20180322,248.2],[20180323,245.82],[20180326,241.94],[20180327,240.87],[20180328,243.05],[20180329,240.46],[20180403,243.26],[20180404,244.45],[20180405,241.07],[20180406,245.29],[20180409,244.22],[20180410,237.22],[20180411,237],[20180412,235.78],[20180413,238.58],[20180416,237.1],[20180417,234.61],[20180418,235.21],[20180419,237.08],[20180420,238.8],[20180423,239.26],[20180424,239.1],[20180425,239.99],[20180426,237.75],[20180427,238.89],[20180430,240.99],[20180502,243.93],[20180503,243.01],[20180504,240.44],[20180507,239.98],[20180508,240.99],[20180509,242.27],[20180511,244.33],[20180514,245.42],[20180515,245.38],[20180516,244.86],[20180517,246.24],[20180518,245.15],[20180522,243.38],[20180523,243.6],[20180524,241.08],[20180525,241.24],[20180528,244.28],[20180529,246.75],[20180530,246.25],[20180601,243.55],[20180604,244.86],[20180605,245.79],[20180606,245.84],[20180607,245.13],[20180608,245.71],[20180611,242.76],[20180612,242.25],[20180613,243],[20180614,241.81],[20180615,243.11],[20180618,241.88],[20180619,240.24],[20180620,237.51],[20180621,238.82],[20180622,236.25],[20180625,236.91],[20180626,233.43],[20180627,233.04],[20180628,233.38],[20180629,232.41],[20180702,234.43],[20180703,235.32],[20180704,233.27],[20180705,233.6],[20180706,233.11],[20180709,232.79],[20180710,236.07],[20180711,237.44],[20180712,235.42],[20180713,237.16],[20180716,238.15],[20180717,235.77],[20180718,235.92],[20180719,236.21],[20180720,234.81],[20180723,234.16],[20180724,235.71],[20180725,236.45],[20180726,239.37],[20180727,239.29],[20180730,240.03],[20180731,239.39],[20180801,240.34],[20180802,241.05],[20180803,238.55],[20180806,239.37],[20180807,239.77],[20180808,240.4],[20180809,239.83],[20180810,239.83],[20180813,238.68],[20180814,234.7],[20180816,235.75],[20180817,233.94],[20180820,233.77],[20180821,236.01],[20180822,235.77],[20180823,234.45],[20180824,233.98],[20180827,233.78],[20180828,235.77],[20180829,235.94],[20180830,235.54],[20180831,234.86],[20180903,234.89],[20180904,233.56],[20180905,234.14],[20180906,229.35],[20180907,229.02],[20180910,230.49],[20180911,227.72],[20180912,226.91],[20180913,226.91],[20180914,229.09],[20180917,231.16],[20180918,227.98],[20180919,228.19],[20180920,230.84],[20180921,230.16],[20180924,231.49],[20180925,229.57],[20180926,230.16],[20180927,231.5],[20180928,233.92],[20181001,235.84],[20181002,236.09],[20181003,233.85],[20181004,233.77],[20181005,228.89],[20181008,227.24],[20181009,226.97],[20181010,226.71],[20181011,224.97],[20181012,220.03],[20181015,224.15],[20181016,223.72],[20181017,226.08],[20181018,227.26],[20181019,226.04],[20181022,224.69],[20181023,225.85],[20181024,222.75],[20181025,223.84],[20181029,220.72],[20181030,221.46],[20181031,221.69],[20181102,227.8],[20181105,233.05],[20181106,231.32],[20181107,232.14],[20181108,232.9],[20181109,233.11],[20181112,230.9],[20181113,230.53],[20181114,230.62],[20181115,229.94],[20181116,232.63],[20181119,232.45],[20181120,232.69],[20181121,230.27],[20181122,231],[20181123,231.53],[20181126,231.47],[20181127,232.35],[20181128,234.05],[20181129,236.55],[20181130,236.95],[20181203,237.98],[20181204,241],[20181205,240.86],[20181206,239.65],[20181207,233.86],[20181210,234.79],[20181211,231.26],[20181212,231.96],[20181213,232.17],[20181214,234.43],[20181217,233.31],[20181218,232.24],[20181219,230.73],[20181220,230.4],[20181221,229.45],[20181227,227.33],[20181228,227.29],[20190102,229.64],[20190103,229.36],[20190104,227.85],[20190107,231.41],[20190108,232.55],[20190109,232.17],[20190110,233],[20190111,233.94],[20190114,235],[20190115,233.44],[20190116,235.95],[20190117,237.52],[20190118,238.49],[20190121,240.94],[20190122,240.79],[20190123,239.57],[20190124,239.39],[20190125,241.33],[20190128,241.54],[20190129,239.74],[20190130,240.42],[20190131,242.01],[20190201,243.6],[20190204,244.01],[20190205,243.99],[20190206,245.46],[20190207,246.92],[20190208,246.39],[20190211,245.97],[20190212,247.26],[20190213,247.01],[20190214,246.09],[20190215,244.28],[20190218,244.07],[20190219,243.91],[20190220,242.82],[20190221,245.19],[20190222,245.79],[20190225,246.55],[20190226,248.41],[20190227,247.22],[20190228,245.91],[20190301,244.37],[20190304,244.78],[20190305,246.54],[20190306,247.85],[20190307,248.27],[20190308,249.19],[20190311,246.37],[20190312,248.4],[20190313,249.5],[20190314,249.41],[20190315,249.24],[20190318,250.57],[20190319,252.72],[20190320,253.28],[20190321,253.18],[20190322,253.1],[20190325,253.01],[20190326,250.12],[20190327,252.3],[20190328,251.38],[20190329,252.56],[20190401,253.56],[20190402,255.55],[20190403,256.96],[20190404,257.38],[20190405,257.09],[20190408,257.63],[20190409,256.17],[20190410,257.68],[20190411,258.14],[20190412,255.83],[20190415,255.32],[20190416,254.5],[20190417,256.24],[20190418,257.15],[20190419,258.22],[20190423,256.48],[20190424,258.21],[20190425,258.3],[20190426,256.61],[20190429,256.97],[20190430,257.62],[20190502,256.14],[20190503,256.77],[20190506,256.88],[20190507,253.29],[20190508,251.96],[20190509,249.34],[20190510,245.35],[20190513,245.47],[20190514,242.95],[20190515,244.64],[20190516,245.19],[20190517,246.31],[20190520,245.39],[20190521,247.58],[20190522,247.89],[20190523,249.26],[20190524,247.13],[20190527,248.01],[20190528,249.37],[20190529,248.55],[20190531,251.24],[20190603,252.1],[20190604,253.81],[20190605,252.52],[20190606,251.96],[20190607,250.74],[20190611,253.44],[20190612,254.58],[20190613,253.23],[20190614,254],[20190617,253.74],[20190618,252.48],[20190619,255.9],[20190621,260.04],[20190624,258.28],[20190625,257.34],[20190626,257.05],[20190627,257.69],[20190628,259.33],[20190701,258.81],[20190702,263.29],[20190703,265.89],[20190704,265.77],[20190705,266.65],[20190708,266.75],[20190709,263.53],[20190710,263.1],[20190711,262.81],[20190712,263.87],[20190715,262.19],[20190716,263.14],[20190717,264.14],[20190718,263.73],[20190719,262.44],[20190722,262.65],[20190723,260.92],[20190724,262.82],[20190725,262.43],[20190726,262.89],[20190729,263.73],[20190730,263.52],[20190731,262.84],[20190801,262.29],[20190802,261.13],[20190805,254.84],[20190806,247.36],[20190807,248.16],[20190808,247.03],[20190809,250.7],[20190812,249.76],[20190813,249.02],[20190814,246.84],[20190816,247.48],[20190819,247.7],[20190820,249.41],[20190821,249.53],[20190822,249.61],[20190823,248.45],[20190826,248.5],[20190827,247.17],[20190828,247.1],[20190829,247.44],[20190830,248.23],[20190902,252.45],[20190903,254.24],[20190904,250.65],[20190905,252.82],[20190906,254.33],[20190909,254.56],[20190910,255.28],[20190911,255.33],[20190912,258.47],[20190913,258.86],[20190916,259.17],[20190917,260.35],[20190918,256.93],[20190919,257.56],[20190920,255.67],[20190923,259.4],[20190924,260.27],[20190925,259.38],[20190926,258.83],[20190927,260.72],[20190930,260],[20191001,260.15],[20191002,257.28],[20191003,255.03],[20191004,254.28],[20191007,254.26],[20191008,253.42],[20191009,253.32],[20191010,253.18],[20191011,253.31],[20191014,256.02],[20191015,255.42],[20191016,255.76],[20191017,256.89],[20191018,257],[20191021,256.93],[20191022,257.04],[20191023,258.02],[20191024,259.24],[20191025,261.71],[20191028,262.35],[20191029,262.85],[20191030,263.38],[20191031,263.88],[20191104,264.24],[20191105,267.2],[20191106,270.09],[20191107,269.95],[20191108,272.94],[20191111,271.6],[20191112,268.95],[20191113,269.63],[20191114,266.8],[20191115,266.49],[20191118,266.6],[20191119,266.01],[20191120,267.59],[20191121,267.18],[20191122,265.99],[20191125,266.98],[20191126,268.32],[20191127,267.79],[20191128,269.45],[20191129,269.31],[20191202,266.75],[20191203,266.26],[20191204,264.52],[20191205,264.55],[20191206,266.18],[20191209,268],[20191210,267.6],[20191211,266.37],[20191212,268.12],[20191213,269.57],[20191216,272.07],[20191217,271.85],[20191218,273.47],[20191219,275.42],[20191220,275.18],[20191223,276.85],[20191227,276.88],[20191230,277.41],[20191231,276.6],[20200102,275.18],[20200103,278.57],[20200107,275.7],[20200108,277.99],[20200109,278.8],[20200110,284.09],[20200113,284.95],[20200114,286.8],[20200115,286.62],[20200116,285.21],[20200117,286.35],[20200120,289.22],[20200121,288.44],[20200122,284.95],[20200123,285.47],[20200124,284.33],[20200127,284.78],[20200128,280.5],[20200129,281.23],[20200130,280.52],[20200131,275.61],[20200203,269.12],[20200204,269.61],[20200205,275.44],[20200206,278.53],[20200207,280.79],[20200210,278.8],[20200211,278],[20200212,280.99],[20200213,283.24],[20200214,283.72],[20200217,283.2],[20200218,283.65],[20200219,281.19],[20200220,284.22],[20200221,282.71],[20200224,279.47],[20200225,272.03],[20200226,270.45],[20200227,268.72],[20200228,262.73],[20200302,252.52],[20200303,249.32],[20200304,252.74],[20200305,255.32],[20200306,254.65],[20200309,244.78],[20200310,226.63],[20200311,227.65],[20200312,228.38],[20200313,214.67],[20200316,217.76],[20200317,202.71],[20200318,202.34],[20200319,195.18],[20200320,192.89],[20200323,201.89],[20200324,186.6],[20200325,194.63],[20200326,200.04],[20200327,202.84],[20200330,200.71],[20200331,197.1],[20200401,203.93],[20200402,200.4],[20200403,203.8],[20200406,203.99],[20200407,208.08],[20200408,213.06],[20200409,212.17],[20200410,215.98],[20200414,216.28],[20200415,216.59],[20200416,214],[20200417,214.38],[20200420,218.17],[20200421,218.38],[20200422,212.35],[20200423,216.62],[20200424,219.62],[20200427,217.08],[20200428,219.08],[20200429,220.38],[20200430,224.24],[20200504,222.82],[20200505,217.79],[20200506,221.9],[20200507,222.75],[20200508,223.18],[20200511,223.64],[20200512,225.88],[20200513,224.45],[20200514,225.6],[20200515,224],[20200518,223.91],[20200519,224.81],[20200520,226.11],[20200522,228.25],[20200525,224.68],[20200526,225.69],[20200527,226.31],[20200528,226.89],[20200529,227.13],[20200602,232.34],[20200603,235.44],[20200604,237.84],[20200605,234.68],[20200608,237.85],[20200609,238.28],[20200610,236.29],[20200612,232.25],[20200615,234.76],[20200616,230.75],[20200617,235.7],[20200618,236.41],[20200619,237.09],[20200622,239.23],[20200623,238.05],[20200624,239.84],[20200625,239.13],[20200626,239.05],[20200629,238.83],[20200630,236.69],[20200701,236.56],[20200702,236.42],[20200703,242.79],[20200706,243.5],[20200707,245.68],[20200708,245.92],[20200709,247.21],[20200710,249.4],[20200713,247.38],[20200714,245.64],[20200715,241.92],[20200716,241.91],[20200717,240.26],[20200720,241.92],[20200721,243.5],[20200722,246.8],[20200723,242.43],[20200724,244.04],[20200727,241.2],[20200728,238.65],[20200729,240.76],[20200730,240.08],[20200731,237.56],[20200803,237.37],[20200804,238.58],[20200805,240.96],[20200806,240.85],[20200807,241.7],[20200810,239.75],[20200811,239.67],[20200812,241.47],[20200813,241.95],[20200814,242.02],[20200817,241.22],[20200818,240.34],[20200819,241.37],[20200820,241.8],[20200821,239.88],[20200824,241.54],[20200825,244.12],[20200826,243.95],[20200827,244.75],[20200828,245.9],[20200831,244.18],[20200901,238.56],[20200902,241.64],[20200903,243.27],[20200904,240.46],[20200907,239.58],[20200908,237.94],[20200909,236.39],[20200910,235.15],[20200911,233.63],[20200914,235.67],[20200915,237.87],[20200916,240.22],[20200917,241.22],[20200918,240.17],[20200921,239.33],[20200922,236.59],[20200923,236.62],[20200924,236.32],[20200925,233.22],[20200928,234.93],[20200929,235.36],[20200930,232.82],[20201001,235.16],[20201002,236.97],[20201005,236.32],[20201006,236.49],[20201007,238.19],[20201008,238.73],[20201009,241.02],[20201012,241.03],[20201013,242.92],[20201014,244.19],[20201015,244.42],[20201016,241.3],[20201019,241.85],[20201020,241.47],[20201021,241.77],[20201022,241.78],[20201023,242.32],[20201027,240.68],[20201028,241.09],[20201029,239.36],[20201030,241.34],[20201102,239.12],[20201103,240.25],[20201104,240.24],[20201105,243.03],[20201106,248.36],[20201109,249.99],[20201110,255.41],[20201111,255.38],[20201112,257.06],[20201113,256.74],[20201116,257.54],[20201117,258.65],[20201118,257.6],[20201119,259.88],[20201120,259.04],[20201123,260.83],[20201124,262.73],[20201125,262.63],[20201126,260.39],[20201127,262.72],[20201130,261.21],[20201201,255.99],[20201202,259.5],[20201203,259.07],[20201204,258.84],[20201207,260.45],[20201209,262.38],[20201210,263.92],[20201211,264.02],[20201214,265.58],[20201215,264.46],[20201216,263.74],[20201217,265.23],[20201218,266.01],[20201221,265.07],[20201222,259.95],[20201223,260.72],[20201228,262.46],[20201229,262.3],[20201230,264.36],[20201231,265.14],[20210104,267.07],[20210105,269.54],[20210107,270.46],[20210108,271.07],[20210111,276.37],[20210112,279.21],[20210113,280.3],[20210114,281.73],[20210115,283.55],[20210118,281.17],[20210119,280.87],[20210120,281.99],[20210121,286.53],[20210122,283.98],[20210125,279.73],[20210126,280.88],[20210127,278.5],[20210128,275.75],[20210129,272.03],[20210201,267.76],[20210202,274.66],[20210203,280.5],[20210204,282.97],[20210205,284.34],[20210208,284.64],[20210209,286.84],[20210210,287.24],[20210211,287.48],[20210212,288.44],[20210215,288.97],[20210216,291.32],[20210217,291.9],[20210218,291.96],[20210219,287.44],[20210222,287.14],[20210223,280.39],[20210224,280.23],[20210225,278.63],[20210226,277.18],[20210301,271.3],[20210302,278.56],[20210303,278.52],[20210304,282.39],[20210305,278.81],[20210308,279.71],[20210309,277.04],[20210310,280.19],[20210311,282.13],[20210312,284.06],[20210315,282.54],[20210316,282.63],[20210317,284.36],[20210318,281.12],[20210319,280.53],[20210322,279.9],[20210323,276.61],[20210324,275.55],[20210325,273.47],[20210326,272.25],[20210329,275.18],[20210330,276.66],[20210331,277.49],[20210401,275.59],[20210402,277.88],[20210406,275.21],[20210407,273.68],[20210408,271.51],[20210409,272.56],[20210412,270.96],[20210413,267.64],[20210414,268.02],[20210415,270.64],[20210416,270.4],[20210419,272.6],[20210420,269.77],[20210421,268.16],[20210422,267.44],[20210423,269.78],[20210426,270.26],[20210427,270.93],[20210428,271.77],[20210429,272.24],[20210430,272.57],[20210503,270.54],[20210504,269.81],[20210505,270.59],[20210506,272.14],[20210507,272.8],[20210510,271.74],[20210511,271.95],[20210512,270.26],[20210514,269.05],[20210517,268.54],[20210518,270.34],[20210519,271.26],[20210520,269.32],[20210521,269.58],[20210525,270.31],[20210526,272.15],[20210527,274.4],[20210528,276.6],[20210531,277.32],[20210601,277.92],[20210602,279.24],[20210604,282.3],[20210607,281.73],[20210608,281.87],[20210609,281.95],[20210610,282.71],[20210611,284.22],[20210614,286.36],[20210615,286.33],[20210616,284.62],[20210617,283.61],[20210618,285.71],[20210621,286.96],[20210622,284.4],[20210623,284.42],[20210624,284.52],[20210625,285.6],[20210628,287.62],[20210629,287.52],[20210630,286.68],[20210701,287.22],[20210702,287.14],[20210705,286.63],[20210706,286.52],[20210707,285.27],[20210708,285.38],[20210709,279.52],[20210712,280.32],[20210713,281],[20210714,284.04],[20210715,283.47],[20210716,284.65],[20210719,283.73],[20210720,279.72],[20210721,279.59],[20210722,279.57],[20210723,282.95],[20210726,281.76],[20210727,276.68],[20210728,272.17],[20210729,275.16],[20210730,277.88],[20210802,276.6],[20210803,279],[20210804,281.01],[20210805,282.74],[20210806,282.66],[20210809,282.32],[20210810,283.53],[20210811,285.63],[20210812,285.34],[20210813,286.75],[20210816,285.38],[20210817,284.92],[20210818,286.4],[20210819,287.27],[20210820,283.56],[20210823,281.08],[20210824,282.95],[20210825,286.81],[20210826,287.31],[20210827,285.87],[20210830,287.48],[20210831,291.48],[20210901,294.73],[20210902,293.4],[20210903,294.87],[20210906,294.34],[20210907,296.19],[20210908,296.27],[20210909,296.11],[20210910,294.58],[20210913,295.45],[20210914,295.32],[20210915,294.35],[20210916,294.91],[20210917,294.73],[20210920,295.16],[20210921,288.52],[20210922,289.19],[20210923,291.02],[20210924,293.53],[20210927,292.82],[20210928,293.39],[20210929,293.38],[20210930,294.94],[20211001,296.64],[20211004,295.53],[20211005,294.99],[20211006,298.37],[20211007,297.47],[20211008,302.32],[20211011,304.12],[20211012,306.99],[20211013,306.2],[20211014,306.27],[20211015,307.55],[20211018,308.49],[20211019,308.7],[20211020,309.64],[20211021,310.9],[20211022,308.52],[20211025,308.4],[20211027,311.94],[20211028,309.42],[20211029,304.65],[20211102,305.63],[20211103,304.89],[20211104,304.45],[20211105,307.18],[20211108,306.01],[20211109,306.66],[20211110,307.42],[20211111,308.96],[20211112,310.44],[20211115,309.9],[20211116,310.34],[20211117,311.59],[20211118,313.59],[20211119,308.33],[20211122,306.55],[20211123,302.81],[20211124,302.18],[20211125,303.63],[20211126,304.1],[20211129,292.34],[20211130,294.66],[20211201,292.73],[20211202,294.11],[20211203,295.6],[20211206,293.23],[20211207,288.63],[20211209,292.84],[20211210,296.61],[20211213,293.78],[20211214,291.92],[20211215,290.97],[20211216,289.25],[20211217,290.5],[20211220,286.63],[20211221,280.77],[20211222,288.03],[20211223,288.2],[20211227,290.36],[20211228,291.95],[20211229,293.25],[20211230,289.64],[20211231,290.36],[20220103,291.02],[20220104,295.14],[20220105,294.47],[20220107,289.85],[20220110,291.33],[20220111,294.02],[20220112,295.6],[20220113,298.18],[20220114,294.43],[20220117,293.02],[20220118,291.98],[20220119,286.45],[20220120,288.29],[20220121,290.86],[20220124,288.6],[20220125,280.92],[20220126,281.66],[20220127,282.55],[20220128,285.91],[20220131,285.14],[20220201,287.55],[20220202,288.21],[20220203,288.06],[20220204,282.81],[20220207,284.2],[20220208,283.89],[20220209,285.61],[20220210,290.87],[20220211,291.38],[20220214,288.07],[20220215,284.68],[20220216,288.96],[20220217,291.2],[20220218,288.23],[20220221,286.03],[20220222,278.18],[20220223,274.86],[20220224,275.5],[20220225,264],[20220228,267.19],[20220301,267.39],[20220302,269.88],[20220303,263.17],[20220304,263.15],[20220307,261.4],[20220308,255.29],[20220309,253.4],[20220310,252.76],[20220311,255.13],[20220314,251.49],[20220315,247.52],[20220316,243.17],[20220317,254.01],[20220318,258.21],[20220321,258.64],[20220322,255.88],[20220323,260.25],[20220324,261.21],[20220325,260.06],[20220328,258.39],[20220329,259.41],[20220330,258.95],[20220331,260.35],[20220401,260],[20220404,263.7],[20220405,268.96],[20220406,270.51],[20220407,267.52],[20220408,265.04],[20220411,267.32],[20220412,263.02],[20220413,264.06],[20220414,265.12],[20220415,266.73],[20220419,264.63],[20220420,261.78],[20220421,260.03],[20220422,258.86],[20220425,256.95],[20220426,252.59],[20220427,255.74],[20220428,255.4],[20220429,257.72],[20220502,262.67],[20220503,264.19],[20220504,264.29],[20220505,261.81],[20220506,260.06],[20220509,252.36],[20220510,248.65],[20220511,246.92],[20220512,248.78],[20220513,247.48],[20220516,251.64],[20220517,251.51],[20220518,254.84],[20220519,256.05],[20220520,250.19],[20220523,255.32],[20220524,252.35],[20220525,246.65],[20220527,248.09],[20220530,253.55],[20220531,256.61],[20220601,261.9],[20220602,260.53],[20220603,258.94],[20220607,261.11],[20220608,260.68],[20220609,264],[20220610,264.12],[20220613,264.26],[20220614,258.3],[20220615,259.44],[20220617,253.71],[20220620,254.79],[20220621,254.26],[20220622,257.75],[20220623,251.64],[20220624,254.97],[20220627,259.78],[20220628,260.8],[20220629,262.41],[20220630,259.53],[20220701,257.47],[20220704,257.01],[20220705,256.79],[20220706,261.23],[20220707,261.85],[20220708,266.37],[20220711,266.79],[20220712,263.63],[20220713,260.39],[20220714,259.76],[20220715,262.74],[20220718,259.35],[20220719,259.54],[20220720,257.93],[20220721,261.32],[20220722,261.97],[20220725,261.32],[20220726,261.13],[20220727,263.66],[20220728,263.41],[20220729,263.72],[20220801,261.36],[20220802,260.33],[20220803,259.41],[20220804,261.23],[20220805,261.9],[20220808,264.2],[20220809,261.36],[20220810,261.11],[20220811,256.51],[20220812,260.5],[20220816,266.22],[20220817,265.49],[20220818,265.55],[20220819,265.55],[20220822,264.97],[20220823,263.15],[20220824,262.47],[20220825,261.08],[20220826,266],[20220829,266.11],[20220830,262.46],[20220831,263.09],[20220901,262.41],[20220902,260.19],[20220905,256.09],[20220906,256.17],[20220907,256.43],[20220908,253.68],[20220909,254.38],[20220912,255.61],[20220913,255.16],[20220914,257.91],[20220915,254.39],[20220916,253.39],[20220919,249.11],[20220920,248.1],[20220921,250.93],[20220922,249.51],[20220923,247.69],[20220926,246.15],[20220927,244.99],[20220928,246.24],[20220929,240.97],[20220930,237],[20221003,236.32],[20221004,234.35],[20221005,235.92],[20221006,243.19],[20221007,243.54],[20221010,240.49],[20221011,238.38],[20221012,232.83],[20221013,233.54],[20221014,230.95],[20221017,232.29],[20221018,231.32],[20221019,233.7],[20221020,231.88],[20221021,227.97],[20221024,228.68],[20221025,221.48],[20221027,221.86],[20221028,224.33],[20221031,221.25],[20221102,228.05],[20221103,228.68],[20221104,228.34],[20221107,231.3],[20221108,232.03],[20221109,231.88],[20221110,232.47],[20221111,228.46],[20221114,238.19],[20221115,239.01],[20221116,245.44],[20221117,242.97],[20221118,242.21],[20221121,241.38],[20221122,240.64],[20221123,238.54],[20221124,237.47],[20221125,240.21],[20221128,238.85],[20221129,236.84],[20221130,243.53],[20221201,249.95],[20221202,248.21],[20221205,247.78],[20221206,250.25],[20221207,247.88],[20221209,248.34],[20221212,250.44],[20221213,247.76],[20221214,245.47],[20221215,247.7],[20221216,243.04],[20221219,242.52],[20221220,243.17],[20221221,239.35],[20221222,240.11],[20221223,242.98],[20221227,240.63],[20221228,240.29],[20221229,241.37],[20221230,240.46],[20230102,240.12],[20230103,240.26],[20230104,244.77],[20230105,247.92],[20230109,249.79],[20230110,252.91],[20230111,253.49],[20230112,253.96],[20230113,254.11],[20230116,255.96],[20230117,255.74],[20230118,256.39],[20230119,256.86],[20230120,257.51],[20230123,259.87],[20230124,260.27],[20230125,259.71],[20230126,258.33],[20230127,262.64],[20230130,263.38],[20230131,259.04],[20230201,256.48],[20230202,259.48],[20230203,259.71],[20230206,260.02],[20230207,256.4],[20230208,258.82],[20230209,258.95],[20230210,260.61],[20230213,259.23],[20230214,257.68],[20230215,257.87],[20230216,255.04],[20230217,256.43],[20230220,253.37],[20230221,254.1],[20230222,250.41],[20230223,248.04],[20230224,250.28],[20230227,247.54],[20230228,244.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20180228,6489.04],[20180301,6508.01],[20180302,6375.55],[20180303,6375.55],[20180304,6375.55],[20180305,6317.43],[20180306,6349.63],[20180307,6320.9],[20180308,6382.55],[20180309,6488.65],[20180310,6488.65],[20180311,6488.65],[20180312,6571.62],[20180313,6549.69],[20180314,6532.17],[20180315,6558.65],[20180316,6564.95],[20180317,6564.95],[20180318,6564.95],[20180319,6530.13],[20180320,6558.09],[20180321,6544.21],[20180322,6459.49],[20180323,6311.09],[20180324,6311.09],[20180325,6311.09],[20180326,6319.89],[20180327,6379.99],[20180328,6263.56],[20180329,6313.78],[20180330,6313.09],[20180331,6313.09],[20180401,6313.09],[20180402,6311.29],[20180403,6337.23],[20180404,6254.26],[20180405,6299.91],[20180406,6304.29],[20180407,6304.29],[20180408,6304.29],[20180409,6329.26],[20180410,6370.62],[20180411,6374.98],[20180412,6389.38],[20180413,6381.68],[20180414,6381.68],[20180415,6381.68],[20180416,6316.11],[20180417,6288.7],[20180418,6307.77],[20180419,6368.11],[20180420,6330.23],[20180421,6330.23],[20180422,6330.23],[20180423,6323.92],[20180424,6336.62],[20180425,6283.7],[20180426,6271.55],[20180427,6355.81],[20180428,6355.81],[20180429,6355.81],[20180430,6426.45],[20180501,6422.69],[20180502,6444.93],[20180503,6399.77],[20180504,6379.88],[20180505,6379.88],[20180506,6379.88],[20180507,6425.91],[20180508,6495.84],[20180509,6500.71],[20180510,6513.9],[20180511,6553.08],[20180512,6553.08],[20180513,6553.08],[20180514,6558.44],[20180515,6545.81],[20180516,6596.02],[20180517,6562.94],[20180518,6564.13],[20180519,6564.13],[20180520,6564.13],[20180521,6569.74],[20180522,6572.52],[20180523,6574.76],[20180524,6582.1],[20180525,6627.39],[20180526,6627.39],[20180527,6627.39],[20180528,6671.37],[20180529,6682.05],[20180530,6573.51],[20180531,6601.02],[20180601,6644.75],[20180602,6644.75],[20180603,6644.75],[20180604,6684.55],[20180605,6744.89],[20180606,6737.72],[20180607,6721.85],[20180608,6682.87],[20180609,6682.87],[20180610,6682.87],[20180611,6679.02],[20180612,6694.92],[20180613,6679.71],[20180614,6642.93],[20180615,6667.17],[20180616,6667.17],[20180617,6667.17],[20180618,6636.36],[20180619,6536.66],[20180620,6543.21],[20180621,6504.15],[20180622,6461.86],[20180623,6461.86],[20180624,6461.86],[20180625,6359.2],[20180626,6338.33],[20180627,6294.13],[20180628,6253.11],[20180629,6312.71],[20180630,6312.71],[20180701,6312.71],[20180702,6280.27],[20180703,6228.48],[20180704,6210.41],[20180705,6155.28],[20180706,6161.99],[20180707,6161.99],[20180708,6161.99],[20180709,6227.73],[20180710,6276.54],[20180711,6210.99],[20180712,6273.58],[20180713,6321.5],[20180714,6321.5],[20180715,6321.5],[20180716,6257.32],[20180717,6242.54],[20180718,6288.48],[20180719,6273.43],[20180720,6259.26],[20180721,6259.26],[20180722,6259.26],[20180723,6235.15],[20180724,6287.15],[20180725,6332.78],[20180726,6336.12],[20180727,6388.96],[20180728,6388.96],[20180729,6388.96],[20180730,6333.24],[20180731,6282.79],[20180801,6304.02],[20180802,6239.58],[20180803,6249.88],[20180804,6249.88],[20180805,6249.88],[20180806,6267.55],[20180807,6291.01],[20180808,6309.72],[20180809,6339.73],[20180810,6360.87],[20180811,6360.87],[20180812,6360.87],[20180813,6290.59],[20180814,6253.99],[20180815,6235.14],[20180816,6154.51],[20180817,6153.85],[20180818,6153.85],[20180819,6153.85],[20180820,6196.43],[20180821,6220.98],[20180822,6189.05],[20180823,6204.5],[20180824,6178.56],[20180825,6178.09],[20180826,6178.09],[20180827,6231.43],[20180828,6236.38],[20180829,6261.32],[20180830,6224.49],[20180831,6206.55],[20180901,6206.55],[20180902,6206.55],[20180903,6188.72],[20180904,6201.11],[20180905,6088.46],[20180906,6018.01],[20180907,6021.22],[20180908,6021.22],[20180909,6021.22],[20180910,5976.66],[20180911,5922.27],[20180912,5904.07],[20180913,5960.31],[20180914,6003.36],[20180915,6003.36],[20180916,6003.36],[20180917,5940.77],[20180918,5932.67],[20180919,5997.34],[20180920,5988.63],[20180921,6058.74],[20180922,6058.74],[20180923,6058.74],[20180924,5996.91],[20180925,5996.08],[20180926,6031.49],[20180927,6053.48],[20180928,6110.7],[20180929,6110.7],[20180930,6110.7],[20181001,6102.35],[20181002,6037.92],[20181003,6020.01],[20181004,5926.12],[20181005,5855.34],[20181006,5855.34],[20181007,5855.34],[20181008,5784.59],[20181009,5776.34],[20181010,5719.15],[20181011,5508.35],[20181012,5627.61],[20181013,5627.61],[20181014,5627.61],[20181015,5585.48],[20181016,5607.49],[20181017,5642.75],[20181018,5614.93],[20181019,5635.57],[20181020,5635.57],[20181021,5635.57],[20181022,5686.89],[20181023,5580.61],[20181024,5595.22],[20181025,5523.56],[20181026,5498.27],[20181027,5498.27],[20181028,5498.27],[20181029,5472.99],[20181030,5453.9],[20181031,5591.01],[20181101,5613.99],[20181102,5816.79],[20181103,5816.79],[20181104,5816.79],[20181105,5765.42],[20181106,5747.08],[20181107,5755.26],[20181108,5791.68],[20181109,5732.47],[20181110,5732.47],[20181111,5732.47],[20181112,5728.04],[20181113,5753.5],[20181114,5736.29],[20181115,5796.29],[20181116,5794.96],[20181117,5794.96],[20181118,5794.96],[20181119,5765.07],[20181120,5683.4],[20181121,5703.18],[20181122,5708.35],[20181123,5714.33],[20181124,5714.33],[20181125,5714.33],[20181126,5776.49],[20181127,5803.58],[20181128,5874.19],[20181129,5852.06],[20181130,5863.71],[20181201,5863.71],[20181202,5863.71],[20181203,5998.56],[20181204,5965.06],[20181205,5912.38],[20181206,5773.7],[20181207,5765.91],[20181208,5765.91],[20181209,5765.91],[20181210,5657.27],[20181211,5697.17],[20181212,5773.75],[20181213,5807.26],[20181214,5781.08],[20181215,5781.08],[20181216,5781.08],[20181217,5733.97],[20181218,5687.48],[20181219,5688.91],[20181220,5623.21],[20181221,5620.26],[20181222,5620.26],[20181223,5620.26],[20181224,5605.87],[20181225,5605.87],[20181226,5607.4],[20181227,5605.14],[20181228,5621.92],[20181229,5621.92],[20181230,5621.92],[20181231,5644.67],[20190101,5644.67],[20190102,5595.88],[20190103,5555.64],[20190104,5588.98],[20190105,5588.98],[20190106,5588.98],[20190107,5644.13],[20190108,5646.56],[20190109,5728.52],[20190110,5722.16],[20190111,5748.58],[20190112,5748.58],[20190113,5748.58],[20190114,5720.64],[20190115,5821.07],[20190116,5860.39],[20190117,5860.8],[20190118,5910.32],[20190119,5910.32],[20190120,5910.32],[20190121,5934.11],[20190122,5899.69],[20190123,5881.01],[20190124,5923.67],[20190125,5998.7],[20190126,5998.7],[20190127,5998.7],[20190128,5956.84],[20190129,5951.22],[20190130,5972.72],[20190131,6012.36],[20190201,6035.56],[20190202,6035.56],[20190203,6035.56],[20190204,6047.56],[20190205,6068.11],[20190206,6086.66],[20190207,6096.48],[20190208,6079.72],[20190209,6079.72],[20190210,6079.72],[20190211,6125.41],[20190212,6149.91],[20190213,6180.61],[20190214,6189.28],[20190215,6126.37],[20190216,6126.37],[20190217,6126.37],[20190218,6135.89],[20190219,6135.93],[20190220,6189.7],[20190221,6198.93],[20190222,6245.57],[20190223,6245.57],[20190224,6245.57],[20190225,6295.82],[20190226,6269.63],[20190227,6242.01],[20190228,6191.75],[20190301,6237.09],[20190302,6237.09],[20190303,6237.09],[20190304,6281.71],[20190305,6298.18],[20190306,6319.39],[20190307,6289.7],[20190308,6212.22],[20190309,6212.22],[20190310,6212.22],[20190311,6257.03],[20190312,6301.32],[20190313,6281.2],[20190314,6276.91],[20190315,6316.4],[20190316,6316.4],[20190317,6316.4],[20190318,6360.45],[20190319,6368],[20190320,6359.08],[20190321,6351.36],[20190322,6380.9],[20190323,6380.9],[20190324,6380.9],[20190325,6276.15],[20190326,6319.08],[20190327,6342.4],[20190328,6370.03],[20190329,6431.32],[20190330,6431.32],[20190331,6431.32],[20190401,6496.03],[20190402,6533.73],[20190403,6557.43],[20190404,6562.65],[20190405,6569.73],[20190406,6569.73],[20190407,6569.73],[20190408,6568.46],[20190409,6584.52],[20190410,6592.66],[20190411,6554.92],[20190412,6541.41],[20190413,6541.41],[20190414,6541.41],[20190415,6542.39],[20190416,6577.16],[20190417,6594.3],[20190418,6600.57],[20190419,6600.44],[20190420,6600.44],[20190421,6600.44],[20190422,6597.05],[20190423,6580.44],[20190424,6578.87],[20190425,6574.36],[20190426,6563.7],[20190427,6563.7],[20190428,6563.7],[20190429,6597.55],[20190430,6545.25],[20190501,6547.53],[20190502,6576.35],[20190503,6616.38],[20190504,6616.38],[20190505,6616.38],[20190506,6504.17],[20190507,6458.4],[20190508,6387.54],[20190509,6318.36],[20190510,6276.68],[20190511,6276.68],[20190512,6276.68],[20190513,6199.94],[20190514,6151.17],[20190515,6198.62],[20190516,6183.27],[20190517,6121.49],[20190518,6121.49],[20190519,6121.49],[20190520,6097.54],[20190521,6096.78],[20190522,6101.57],[20190523,6048.27],[20190524,6044.41],[20190525,6044.41],[20190526,6044.41],[20190527,6051.85],[20190528,6069.81],[20190529,6057.11],[20190530,6069.22],[20190531,6086.19],[20190601,6086.19],[20190602,6086.19],[20190603,6111.77],[20190604,6063.81],[20190605,6073.85],[20190606,6049.09],[20190607,6052.86],[20190608,6052.86],[20190609,6052.86],[20190610,6084.28],[20190611,6173.46],[20190612,6133.44],[20190613,6133.08],[20190614,6108.29],[20190615,6108.29],[20190616,6108.29],[20190617,6097.52],[20190618,6179.56],[20190619,6276.56],[20190620,6313.87],[20190621,6308.21],[20190622,6308.21],[20190623,6308.21],[20190624,6301.05],[20190625,6273.8],[20190626,6282.54],[20190627,6341.88],[20190628,6345.48],[20190629,6345.48],[20190630,6345.48],[20190701,6398.34],[20190702,6446.76],[20190703,6424.65],[20190704,6433.45],[20190705,6420.07],[20190706,6420.07],[20190707,6420.07],[20190708,6321.88],[20190709,6299.36],[20190710,6325.04],[20190711,6361.5],[20190712,6352.76],[20190713,6352.76],[20190714,6352.76],[20190715,6381.91],[20190716,6406.3],[20190717,6385.86],[20190718,6360.25],[20190719,6400.7],[20190720,6400.7],[20190721,6400.7],[20190722,6372.2],[20190723,6453.82],[20190724,6474.55],[20190725,6491.15],[20190726,6464.48],[20190727,6464.48],[20190728,6464.48],[20190729,6428.74],[20190730,6423.68],[20190731,6381.15],[20190801,6342.89],[20190802,6214.71],[20190803,6214.71],[20190804,6214.71],[20190805,6037.76],[20190806,5978.9],[20190807,5967.25],[20190808,6038.61],[20190809,6023.95],[20190810,6023.95],[20190811,6023.95],[20190812,6000.1],[20190813,5938.88],[20190814,5970.27],[20190815,5982.76],[20190816,6084.28],[20190817,6084.28],[20190818,6084.28],[20190819,6151],[20190820,6176.91],[20190821,6173.99],[20190822,6144.02],[20190823,6145.19],[20190824,6145.19],[20190825,6145.19],[20190826,6079.34],[20190827,6090.84],[20190828,6095.39],[20190829,6128.55],[20190830,6206.52],[20190831,6206.52],[20190901,6206.52],[20190902,6237.96],[20190903,6199.33],[20190904,6250.4],[20190905,6290.31],[20190906,6343.5],[20190907,6343.5],[20190908,6343.5],[20190909,6352.08],[20190910,6333.06],[20190911,6389.74],[20190912,6439.45],[20190913,6414.37],[20190914,6414.37],[20190915,6414.37],[20190916,6425.2],[20190917,6373],[20190918,6380.11],[20190919,6357.05],[20190920,6416.88],[20190921,6416.88],[20190922,6416.88],[20190923,6418.79],[20190924,6398.65],[20190925,6351.38],[20190926,6400.91],[20190927,6378.1],[20190928,6378.1],[20190929,6378.1],[20190930,6389],[20191001,6377.08],[20191002,6313.86],[20191003,6314.87],[20191004,6306.81],[20191005,6306.81],[20191006,6306.81],[20191007,6301.82],[20191008,6317.32],[20191009,6308.05],[20191010,6298.76],[20191011,6378.45],[20191012,6378.45],[20191013,6378.45],[20191014,6421.7],[20191015,6446.51],[20191016,6462.5],[20191017,6444.48],[20191018,6409.38],[20191019,6409.38],[20191020,6409.38],[20191021,6396.27],[20191022,6436.12],[20191023,6411.44],[20191024,6436.66],[20191025,6452.19],[20191026,6452.19],[20191027,6452.19],[20191028,6506.13],[20191029,6518.59],[20191030,6503.83],[20191031,6502.15],[20191101,6523.14],[20191102,6523.14],[20191103,6523.14],[20191104,6626.52],[20191105,6705.65],[20191106,6714.64],[20191107,6744.91],[20191108,6734.32],[20191109,6734.32],[20191110,6734.32],[20191111,6649.29],[20191112,6694.2],[20191113,6628.19],[20191114,6614.48],[20191115,6621.54],[20191116,6621.54],[20191117,6621.54],[20191118,6643.12],[20191119,6675.66],[20191120,6644.37],[20191121,6561.23],[20191122,6592.88],[20191123,6592.88],[20191124,6592.88],[20191125,6668.24],[20191126,6664.67],[20191127,6701.32],[20191128,6691.62],[20191129,6624.86],[20191130,6624.86],[20191201,6624.86],[20191202,6601.48],[20191203,6551.51],[20191204,6531.83],[20191205,6560.24],[20191206,6613.68],[20191207,6613.68],[20191208,6613.68],[20191209,6623.83],[20191210,6607.25],[20191211,6647.62],[20191212,6695.86],[20191213,6785],[20191214,6785],[20191215,6785],[20191216,6793.88],[20191217,6861.64],[20191218,6903.52],[20191219,6877.96],[20191220,6900.62],[20191221,6900.62],[20191222,6900.62],[20191223,6920.67],[20191224,6913.39],[20191225,6913.39],[20191226,6914.44],[20191227,6935.51],[20191228,6935.51],[20191229,6935.51],[20191230,6916.4],[20191231,6875.2],[20200101,6875.2],[20200102,6957.81],[20200103,6972.95],[20200104,6972.95],[20200105,6972.95],[20200106,6880.05],[20200107,6934.1],[20200108,6943.14],[20200109,7068.7],[20200110,7117.79],[20200111,7117.79],[20200112,7117.79],[20200113,7165.28],[20200114,7181.92],[20200115,7139.33],[20200116,7144.99],[20200117,7205.29],[20200118,7205.29],[20200119,7205.29],[20200120,7194.34],[20200121,7054.7],[20200122,7108.72],[20200123,7029.03],[20200124,7058.11],[20200125,7058.11],[20200126,7058.11],[20200127,6997.13],[20200128,6976.01],[20200129,6940.86],[20200130,6770.14],[20200131,6687.76],[20200201,6687.76],[20200202,6687.76],[20200203,6654.93],[20200204,6828.74],[20200205,6901.2],[20200206,7003.08],[20200207,6970.66],[20200208,6970.66],[20200209,6970.66],[20200210,6953.8],[20200211,7049.9],[20200212,7114.9],[20200213,7135.35],[20200214,7151.58],[20200215,7151.58],[20200216,7151.58],[20200217,7168.13],[20200218,7096.13],[20200219,7150.16],[20200220,7127.23],[20200221,7041.33],[20200222,7041.33],[20200223,7041.33],[20200224,6850.17],[20200225,6858.37],[20200226,6775.84],[20200227,6688.24],[20200228,6514.29],[20200229,6514.29],[20200301,6514.29],[20200302,6503.58],[20200303,6554.88],[20200304,6613.07],[20200305,6641.06],[20200306,6414.28],[20200307,6414.28],[20200308,6414.28],[20200309,6059.2],[20200310,6165.91],[20200311,6119.73],[20200312,5816.55],[20200313,5909.95],[20200314,5909.95],[20200315,5909.95],[20200316,5525.59],[20200317,5540.72],[20200318,5379.56],[20200319,5260.77],[20200320,5527],[20200321,5527],[20200322,5527],[20200323,5219.1],[20200324,5424.45],[20200325,5627.23],[20200326,5653],[20200327,5624.68],[20200328,5624.68],[20200329,5624.68],[20200330,5534.36],[20200331,5656.73],[20200401,5566.13],[20200402,5627],[20200403,5669.94],[20200404,5669.94],[20200405,5669.94],[20200406,5786.49],[20200407,5913.92],[20200408,5871.84],[20200409,5942],[20200410,5943.78],[20200411,5943.78],[20200412,5943.78],[20200413,5940.97],[20200414,5968.29],[20200415,5958.34],[20200416,5969.75],[20200417,6123.61],[20200418,6123.61],[20200419,6123.61],[20200420,6111.72],[20200421,5993.64],[20200422,6045.84],[20200423,6124.42],[20200424,6055.83],[20200425,6055.83],[20200426,6055.83],[20200427,6107.79],[20200428,6140.21],[20200429,6212.62],[20200430,6251.4],[20200501,6216.13],[20200502,6216.13],[20200503,6216.13],[20200504,6025.26],[20200505,6084.7],[20200506,6163.48],[20200507,6176.1],[20200508,6210.47],[20200509,6210.47],[20200510,6210.47],[20200511,6272.31],[20200512,6230.03],[20200513,6240.95],[20200514,6204],[20200515,6200.91],[20200516,6200.91],[20200517,6200.91],[20200518,6214.57],[20200519,6247.55],[20200520,6281.82],[20200521,6260.42],[20200522,6109.94],[20200523,6109.94],[20200524,6109.94],[20200525,6119.6],[20200526,6177.01],[20200527,6158.79],[20200528,6131.04],[20200529,6106.71],[20200530,6106.71],[20200531,6106.71],[20200601,6144.26],[20200602,6318.18],[20200603,6422.53],[20200604,6415.53],[20200605,6452.19],[20200606,6452.19],[20200607,6452.19],[20200608,6495.73],[20200609,6491.96],[20200610,6493.55],[20200611,6401.9],[20200612,6394.8],[20200613,6394.8],[20200614,6394.8],[20200615,6289.71],[20200616,6421.86],[20200617,6478.46],[20200618,6514.32],[20200619,6570.62],[20200620,6570.62],[20200621,6570.62],[20200622,6562.6],[20200623,6577.54],[20200624,6616.49],[20200625,6618.61],[20200626,6607.16],[20200627,6607.16],[20200628,6607.16],[20200629,6527.9],[20200630,6600.1],[20200701,6626.95],[20200702,6731.34],[20200703,6832.35],[20200704,6832.35],[20200705,6832.35],[20200706,6943.18],[20200707,6948.24],[20200708,7029.24],[20200709,7100.84],[20200710,7066.24],[20200711,7066.24],[20200712,7066.24],[20200713,7067.48],[20200714,6944.15],[20200715,6945.87],[20200716,6816.42],[20200717,6870.3],[20200718,6870.3],[20200719,6870.3],[20200720,6905.61],[20200721,7056.16],[20200722,6930.9],[20200723,6953.55],[20200724,6807.49],[20200725,6807.49],[20200726,6807.49],[20200727,6779.54],[20200728,6886.02],[20200729,6900.81],[20200730,6881.37],[20200731,6831.33],[20200801,6831.33],[20200802,6831.33],[20200803,6884.63],[20200804,6968.3],[20200805,6987.72],[20200806,7018.94],[20200807,6957.53],[20200808,6957.53],[20200809,6957.53],[20200810,6938.63],[20200811,6962.35],[20200812,6964.69],[20200813,6953.15],[20200814,6948.46],[20200815,6948.46],[20200816,6948.46],[20200817,6966.21],[20200818,6972.7],[20200819,6933.19],[20200820,6870.48],[20200821,6985.95],[20200822,6985.95],[20200823,6985.95],[20200824,7061.93],[20200825,7117.56],[20200826,7172.32],[20200827,7181.12],[20200828,7137.01],[20200829,7137.01],[20200830,7137.01],[20200831,7045.01],[20200901,7073.69],[20200902,7187.94],[20200903,7162.12],[20200904,7046.45],[20200905,7046.45],[20200906,7046.45],[20200907,7016.47],[20200908,7008.27],[20200909,6968.92],[20200910,6934.11],[20200911,6968.36],[20200912,6968.36],[20200913,6968.36],[20200914,7038.42],[20200915,7095.48],[20200916,7139.91],[20200917,7100.97],[20200918,7109.55],[20200919,7109.55],[20200920,7109.55],[20200921,7044.86],[20200922,7016.95],[20200923,7047.12],[20200924,6934.93],[20200925,6949.43],[20200926,6949.43],[20200927,6949.43],[20200928,7009.71],[20200929,6990.98],[20200930,7045.1],[20201001,7069.26],[20201002,7060.91],[20201003,7060.91],[20201004,7060.91],[20201005,7100.33],[20201006,7152.72],[20201007,7233.27],[20201008,7282.52],[20201009,7289.12],[20201010,7289.12],[20201011,7289.12],[20201012,7375.15],[20201013,7392.39],[20201014,7411.07],[20201015,7333.78],[20201016,7333.48],[20201017,7333.48],[20201018,7333.48],[20201019,7325],[20201020,7347.41],[20201021,7356.48],[20201022,7357.25],[20201023,7322.2],[20201024,7322.2],[20201025,7322.2],[20201026,7315.4],[20201027,7325.19],[20201028,7358.76],[20201029,7376.67],[20201030,7280.54],[20201031,7280.54],[20201101,7280.54],[20201102,7365.29],[20201103,7389.76],[20201104,7427.58],[20201105,7557.06],[20201106,7565.76],[20201107,7565.76],[20201108,7565.76],[20201109,7680.81],[20201110,7628.38],[20201111,7599.76],[20201112,7608.15],[20201113,7658.86],[20201114,7658.86],[20201115,7658.86],[20201116,7745.97],[20201117,7701.09],[20201118,7738.62],[20201119,7714.98],[20201120,7764.45],[20201121,7764.45],[20201122,7764.45],[20201123,7819.5],[20201124,7852.9],[20201125,7758.01],[20201126,7813.5],[20201127,7818.56],[20201128,7818.56],[20201129,7818.56],[20201130,7652.72],[20201201,7743.35],[20201202,7706.87],[20201203,7703.78],[20201204,7786.76],[20201205,7786.76],[20201206,7786.76],[20201207,7803.5],[20201208,7811.52],[20201209,7854.08],[20201210,7811.99],[20201211,7820.33],[20201212,7820.33],[20201213,7820.33],[20201214,7788.74],[20201215,7779.93],[20201216,7828.76],[20201217,7843.73],[20201218,7814.28],[20201219,7814.28],[20201220,7814.28],[20201221,7811.88],[20201222,7732.27],[20201223,7828.57],[20201224,7821.76],[20201225,7821.76],[20201226,7821.76],[20201227,7821.76],[20201228,7811.52],[20201229,7823.02],[20201230,7968.67],[20201231,8009.24],[20210101,8009.24],[20210102,8009.24],[20210103,8009.24],[20210104,8112.3],[20210105,8209.96],[20210106,8188.15],[20210107,8250.75],[20210108,8426.19],[20210109,8426.19],[20210110,8426.19],[20210111,8498.14],[20210112,8530.21],[20210113,8564.52],[20210114,8617.27],[20210115,8591.48],[20210116,8591.48],[20210117,8591.48],[20210118,8625.83],[20210119,8719.9],[20210120,8883.04],[20210121,8906.71],[20210122,8829.4],[20210123,8829.4],[20210124,8829.4],[20210125,8964.79],[20210126,8806.23],[20210127,8730.28],[20210128,8572.51],[20210129,8464.04],[20210130,8464.04],[20210131,8464.04],[20210201,8681.02],[20210202,8879.83],[20210203,8962.97],[20210204,8952.54],[20210205,9004.24],[20210206,9004.24],[20210207,9004.24],[20210208,9024.14],[20210209,9035.45],[20210210,9128.23],[20210211,9145.5],[20210212,9168.06],[20210213,9168.06],[20210214,9168.06],[20210215,9196.38],[20210216,9260.91],[20210217,9349.75],[20210218,9207.99],[20210219,9175.12],[20210220,9175.12],[20210221,9175.12],[20210222,9006.86],[20210223,8950.28],[20210224,8821.71],[20210225,8837.28],[20210226,8599.88],[20210227,8599.88],[20210228,8599.88],[20210301,8777.05],[20210302,8798.15],[20210303,8899.94],[20210304,8698.85],[20210305,8699.52],[20210306,8699.52],[20210307,8699.52],[20210308,8565.66],[20210309,8550.84],[20210310,8606.19],[20210311,8728.32],[20210312,8709.08],[20210313,8709.08],[20210314,8709.08],[20210315,8651.91],[20210316,8707.08],[20210317,8696.9],[20210318,8732.25],[20210319,8660.7],[20210320,8660.7],[20210321,8660.7],[20210322,8641.94],[20210323,8603.48],[20210324,8494.54],[20210325,8459.05],[20210326,8584.97],[20210327,8584.97],[20210328,8584.97],[20210329,8590.59],[20210330,8672.29],[20210331,8648.01],[20210401,8776.84],[20210402,8780.29],[20210403,8780.29],[20210404,8780.29],[20210405,8777.58],[20210406,8786.09],[20210407,8684.89],[20210408,8731.03],[20210409,8650.95],[20210410,8650.95],[20210411,8650.95],[20210412,8539.06],[20210413,8550.45],[20210414,8586.87],[20210415,8600.75],[20210416,8628.45],[20210417,8628.45],[20210418,8628.45],[20210419,8597.26],[20210420,8579.01],[20210421,8521.43],[20210422,8534.67],[20210423,8606.17],[20210424,8606.17],[20210425,8606.17],[20210426,8632.17],[20210427,8657.16],[20210428,8684.79],[20210429,8678.76],[20210430,8605],[20210501,8605],[20210502,8605],[20210503,8561.96],[20210504,8554.23],[20210505,8527.65],[20210506,8517.1],[20210507,8525.61],[20210508,8525.61],[20210509,8525.61],[20210510,8439.89],[20210511,8289.26],[20210512,8268.96],[20210513,8229.15],[20210514,8207.42],[20210515,8207.42],[20210516,8207.42],[20210517,8229.89],[20210518,8314.9],[20210519,8296.42],[20210520,8311.33],[20210521,8354.93],[20210522,8354.93],[20210523,8354.93],[20210524,8343.7],[20210525,8414.11],[20210526,8480.85],[20210527,8518.69],[20210528,8575.71],[20210529,8575.71],[20210530,8575.71],[20210531,8608.33],[20210601,8658.32],[20210602,8648.59],[20210603,8624.75],[20210604,8642.5],[20210605,8642.5],[20210606,8642.5],[20210607,8608.32],[20210608,8568.56],[20210609,8541.33],[20210610,8603.21],[20210611,8660.08],[20210612,8660.08],[20210613,8660.08],[20210614,8665.69],[20210615,8655.59],[20210616,8591.47],[20210617,8682.85],[20210618,8715.55],[20210619,8715.55],[20210620,8715.55],[20210621,8647.02],[20210622,8625.72],[20210623,8643.68],[20210624,8708.39],[20210625,8784.36],[20210626,8784.36],[20210627,8784.36],[20210628,8816.37],[20210629,8808.95],[20210630,8819.42],[20210701,8795.03],[20210702,8733.71],[20210703,8733.71],[20210704,8733.71],[20210705,8701.59],[20210706,8698.96],[20210707,8694.89],[20210708,8520.7],[20210709,8520.04],[20210710,8520.04],[20210711,8520.04],[20210712,8579.51],[20210713,8676.69],[20210714,8689.95],[20210715,8753.07],[20210716,8701.29],[20210717,8701.29],[20210718,8701.29],[20210719,8576.16],[20210720,8546.72],[20210721,8556.89],[20210722,8651.08],[20210723,8560.67],[20210724,8560.67],[20210725,8560.67],[20210726,8336.95],[20210727,8116.36],[20210728,8170.62],[20210729,8299.22],[20210730,8225.92],[20210731,8225.92],[20210801,8225.92],[20210802,8285.64],[20210803,8326.32],[20210804,8420.82],[20210805,8399.47],[20210806,8403.76],[20210807,8403.76],[20210808,8403.76],[20210809,8443.46],[20210810,8497.93],[20210811,8463.57],[20210812,8406.96],[20210813,8335.15],[20210814,8335.15],[20210815,8335.15],[20210816,8278.56],[20210817,8176.98],[20210818,8247.55],[20210819,8130.73],[20210820,8060.15],[20210821,8060.15],[20210822,8060.15],[20210823,8117.13],[20210824,8265],[20210825,8313.29],[20210826,8242.52],[20210827,8267.82],[20210828,8267.82],[20210829,8267.82],[20210830,8307.11],[20210831,8408.84],[20210901,8462.13],[20210902,8452.58],[20210903,8457.55],[20210904,8457.55],[20210905,8457.55],[20210906,8527],[20210907,8536.62],[20210908,8502.41],[20210909,8404.17],[20210910,8462.44],[20210911,8462.44],[20210912,8462.44],[20210913,8429.37],[20210914,8379.55],[20210915,8313.22],[20210916,8283.68],[20210917,8311.51],[20210918,8311.51],[20210919,8311.51],[20210920,8221.97],[20210921,8223.01],[20210922,8227.19],[20210923,8305.25],[20210924,8280.53],[20210925,8280.53],[20210926,8280.53],[20210927,8294.99],[20210928,8267.74],[20210929,8225.46],[20210930,8285.96],[20211001,8235.15],[20211002,8235.15],[20211003,8235.15],[20211004,8151.11],[20211005,8164.3],[20211006,8136.54],[20211007,8286.66],[20211008,8306.77],[20211009,8306.77],[20211010,8306.77],[20211011,8342.6],[20211012,8278.57],[20211013,8311.01],[20211014,8342.25],[20211015,8441.82],[20211016,8441.82],[20211017,8441.82],[20211018,8444.92],[20211019,8504.24],[20211020,8556.28],[20211021,8513.43],[20211022,8541.27],[20211023,8541.27],[20211024,8541.27],[20211025,8547.33],[20211026,8559.22],[20211027,8487.87],[20211028,8458.98],[20211029,8397.92],[20211030,8397.92],[20211031,8397.92],[20211101,8414.11],[20211102,8412.13],[20211103,8396.84],[20211104,8441.27],[20211105,8451.88],[20211106,8451.88],[20211107,8451.88],[20211108,8438.01],[20211109,8457.02],[20211110,8474.84],[20211111,8558.37],[20211112,8627.46],[20211113,8627.46],[20211114,8627.46],[20211115,8669.72],[20211116,8760.87],[20211117,8773.08],[20211118,8675.34],[20211119,8708.96],[20211120,8708.96],[20211121,8708.96],[20211122,8699.22],[20211123,8640.5],[20211124,8645.86],[20211125,8647.46],[20211126,8403.72],[20211127,8403.72],[20211128,8403.72],[20211129,8392.11],[20211130,8279.87],[20211201,8367.88],[20211202,8392.95],[20211203,8354.82],[20211204,8354.82],[20211205,8354.82],[20211206,8269.79],[20211207,8428.24],[20211208,8451.17],[20211209,8504.24],[20211210,8465.18],[20211211,8465.18],[20211212,8465.18],[20211213,8416.44],[20211214,8331.36],[20211215,8301.93],[20211216,8290.57],[20211217,8207.97],[20211218,8207.97],[20211219,8207.97],[20211220,8085.02],[20211221,8157.8],[20211222,8209.45],[20211223,8257.84],[20211224,8257.02],[20211225,8257.02],[20211226,8257.02],[20211227,8268.44],[20211228,8287.27],[20211229,8258.11],[20211230,8261.26],[20211231,8315.4],[20220101,8315.4],[20220102,8315.4],[20220103,8326.34],[20220104,8383.61],[20220105,8259.91],[20220106,8209.39],[20220107,8262.71],[20220108,8262.71],[20220109,8262.71],[20220110,8281.25],[20220111,8305.6],[20220112,8418.99],[20220113,8339.64],[20220114,8311.05],[20220115,8311.05],[20220116,8311.05],[20220117,8321.67],[20220118,8285.45],[20220119,8270.98],[20220120,8361.95],[20220121,8294.92],[20220122,8294.92],[20220123,8294.92],[20220124,8198.46],[20220125,8134.39],[20220126,8130.56],[20220127,8054.63],[20220128,8017.19],[20220129,8017.19],[20220130,8017.19],[20220131,8095.9],[20220201,8086.06],[20220202,8076.36],[20220203,8052.42],[20220204,8022.03],[20220205,8022.03],[20220206,8022.03],[20220207,8024.27],[20220208,8019.24],[20220209,8134.74],[20220210,8174.97],[20220211,8129.9],[20220212,8129.9],[20220213,8129.9],[20220214,8045.21],[20220215,8078.75],[20220216,8147.22],[20220217,8163.73],[20220218,8110],[20220219,8110],[20220220,8110],[20220221,8056.47],[20220222,7953.81],[20220223,7955.49],[20220224,7815.11],[20220225,7853.37],[20220226,7853.37],[20220227,7853.37],[20220228,7873.74],[20220301,7920],[20220302,7886.77],[20220303,7886.4],[20220304,7800.36],[20220305,7800.36],[20220306,7800.36],[20220307,7560],[20220308,7443.67],[20220309,7428.21],[20220310,7471.42],[20220311,7428.15],[20220312,7428.15],[20220313,7428.15],[20220314,7226.17],[20220315,7008.02],[20220316,7371.56],[20220317,7551.79],[20220318,7600.68],[20220319,7600.68],[20220320,7600.68],[20220321,7572.78],[20220322,7681.64],[20220323,7741.65],[20220324,7708.13],[20220325,7605.41],[20220326,7605.41],[20220327,7605.41],[20220328,7613.86],[20220329,7612.08],[20220330,7678.27],[20220331,7629.68],[20220401,7689.32],[20220402,7689.32],[20220403,7689.32],[20220404,7820.98],[20220405,7840.35],[20220406,7738.16],[20220407,7635],[20220408,7667.35],[20220409,7667.35],[20220410,7667.35],[20220411,7499.77],[20220412,7527.7],[20220413,7603.2],[20220414,7600.12],[20220415,7600.29],[20220416,7600.29],[20220417,7600.29],[20220418,7597.54],[20220419,7490.03],[20220420,7464.09],[20220421,7373.74],[20220422,7354.97],[20220423,7354.97],[20220424,7354.97],[20220425,7210.58],[20220426,7276.77],[20220427,7330.37],[20220428,7442.24],[20220429,7586.02],[20220430,7586.02],[20220501,7586.02],[20220502,7583.79],[20220503,7564.14],[20220504,7519.36],[20220505,7469.49],[20220506,7253.24],[20220507,7253.24],[20220508,7253.24],[20220509,7194.01],[20220510,7106.79],[20220511,7141.15],[20220512,7075.11],[20220513,7208.56],[20220514,7208.56],[20220515,7208.56],[20220516,7207.36],[20220517,7300.96],[20220518,7325.78],[20220519,7192.96],[20220520,7307.86],[20220521,7307.86],[20220522,7307.86],[20220523,7224.77],[20220524,7061.25],[20220525,7098.14],[20220526,7098.33],[20220527,7216.73],[20220528,7216.73],[20220529,7216.73],[20220530,7336.21],[20220531,7472.57],[20220601,7440.7],[20220602,7415.49],[20220603,7399.62],[20220604,7399.62],[20220605,7399.62],[20220606,7420.13],[20220607,7454.65],[20220608,7515.93],[20220609,7487.03],[20220610,7503.59],[20220611,7503.59],[20220612,7503.59],[20220613,7344.95],[20220614,7346.25],[20220615,7371.46],[20220616,7288.2],[20220617,7249.53],[20220618,7249.53],[20220619,7249.53],[20220620,7227.8],[20220621,7298.84],[20220622,7170.06],[20220623,7202.13],[20220624,7336.89],[20220625,7336.89],[20220626,7336.89],[20220627,7414.17],[20220628,7448.84],[20220629,7369.4],[20220630,7369.56],[20220701,7319.12],[20220702,7319.12],[20220703,7319.12],[20220704,7292.22],[20220705,7388.34],[20220706,7415.18],[20220707,7512.27],[20220708,7550.64],[20220709,7550.64],[20220710,7550.64],[20220711,7470.1],[20220712,7409.97],[20220713,7405.65],[20220714,7443.28],[20220715,7373.63],[20220716,7373.63],[20220717,7373.63],[20220718,7426.8],[20220719,7345.15],[20220720,7423.77],[20220721,7444.01],[20220722,7436.98],[20220723,7436.98],[20220724,7436.98],[20220725,7375.86],[20220726,7461.04],[20220727,7446.5],[20220728,7489.65],[20220729,7399.61],[20220730,7399.61],[20220731,7399.61],[20220801,7368.4],[20220802,7305.96],[20220803,7355.28],[20220804,7421.4],[20220805,7448.93],[20220806,7448.93],[20220807,7448.93],[20220808,7434.65],[20220809,7396.32],[20220810,7314.08],[20220811,7392.75],[20220812,7453.33],[20220813,7453.33],[20220814,7453.33],[20220815,7479.5],[20220816,7542.55],[20220817,7534.09],[20220818,7497.92],[20220819,7516.3],[20220820,7516.3],[20220821,7516.3],[20220822,7490.94],[20220823,7506.43],[20220824,7464.67],[20220825,7574.56],[20220826,7581.07],[20220827,7581.07],[20220828,7581.07],[20220829,7501.89],[20220830,7466.44],[20220831,7509.85],[20220901,7404.68],[20220902,7350.93],[20220903,7350.93],[20220904,7350.93],[20220905,7356.48],[20220906,7344.99],[20220907,7301.04],[20220908,7240.34],[20220909,7300.59],[20220910,7300.59],[20220911,7300.59],[20220912,7281.83],[20220913,7278.97],[20220914,7280.11],[20220915,7251.16],[20220916,7162.55],[20220917,7162.55],[20220918,7162.55],[20220919,7119.22],[20220920,7153.49],[20220921,7119.63],[20220922,7045.79],[20220923,7004.73],[20220924,7004.73],[20220925,7004.73],[20220926,7011.06],[20220927,7034.93],[20220928,6935.05],[20220929,6814.07],[20220930,6785.14],[20221001,6785.14],[20221002,6785.14],[20221003,6742.38],[20221004,6773.7],[20221005,6908.9],[20221006,6949.72],[20221007,6893.67],[20221008,6893.67],[20221009,6893.67],[20221010,6841.01],[20221011,6670.25],[20221012,6688.62],[20221013,6588.79],[20221014,6670.29],[20221015,6670.29],[20221016,6670.29],[20221017,6652.39],[20221018,6671.42],[20221019,6598.47],[20221020,6534.14],[20221021,6547.03],[20221022,6547.03],[20221023,6547.03],[20221024,6317.98],[20221025,6288],[20221026,6276.54],[20221027,6315.43],[20221028,6253.01],[20221029,6253.01],[20221030,6253.01],[20221031,6277.96],[20221101,6357.86],[20221102,6507.75],[20221103,6519.85],[20221104,6623.01],[20221105,6623.01],[20221106,6623.01],[20221107,6643.54],[20221108,6652.7],[20221109,6633.74],[20221110,6636.84],[20221111,6771.85],[20221112,6771.85],[20221113,6771.85],[20221114,6813.8],[20221115,6942.64],[20221116,6904.01],[20221117,6881.85],[20221118,6870.14],[20221119,6870.14],[20221120,6870.14],[20221121,6848.37],[20221122,6786.96],[20221123,6777.31],[20221124,6803.78],[20221125,6791.41],[20221126,6791.41],[20221127,6791.41],[20221128,6694.59],[20221129,6915],[20221130,7061.52],[20221201,7087],[20221202,7028.5],[20221203,7028.5],[20221204,7028.5],[20221205,7096.59],[20221206,7059.06],[20221207,6944.25],[20221208,7039.35],[20221209,7102.65],[20221210,7102.65],[20221211,7102.65],[20221212,7017.26],[20221213,7040.3],[20221214,7030.7],[20221215,6951.37],[20221216,6923.75],[20221217,6923.75],[20221218,6923.75],[20221219,6917.55],[20221220,6841.96],[20221221,6832.06],[20221222,6904.82],[20221223,6848.87],[20221224,6848.87],[20221225,6848.87],[20221226,6851.14],[20221227,6875.18],[20221228,6876.6],[20221229,6864.47],[20221230,6847.23],[20221231,6847.07],[20230101,6847.07],[20230102,6846.64],[20230103,6993.89],[20230104,7073.36],[20230105,7156.01],[20230106,7215.97],[20230107,7215.97],[20230108,7215.97],[20230109,7266.8],[20230110,7242.55],[20230111,7240.52],[20230112,7225.59],[20230113,7279.36],[20230114,7279.36],[20230115,7279.36],[20230116,7300.97],[20230117,7261.12],[20230118,7272.16],[20230119,7289.64],[20230120,7350.03],[20230121,7350.03],[20230122,7350.03],[20230123,7358.56],[20230124,7360.38],[20230125,7355.01],[20230126,7423.78],[20230127,7456.12],[20230128,7456.12],[20230129,7456.12],[20230130,7361.99],[20230131,7305.96],[20230201,7348.24],[20230202,7318.38],[20230203,7319.13],[20230204,7319.13],[20230205,7319.13],[20230206,7256.14],[20230207,7304],[20230208,7317.92],[20230209,7354.5],[20230210,7317.76],[20230211,7317.76],[20230212,7317.76],[20230213,7301.09],[20230214,7270.63],[20230215,7215.92],[20230216,7248.47],[20230217,7195.8],[20230218,7195.8],[20230219,7195.8],[20230220,7205.15],[20230221,7138.77],[20230222,7062.56],[20230223,7109.55],[20230224,7025.36],[20230225,7025.36],[20230226,7025.36],[20230227,6998.32],[20230228,6943.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.034,26€ |
| 2020 | 831,51€ |
| 2021 | 1.131,63€ |
| 2022 | 1.074,05€ |
| 2023 | 994,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,04% |
| 3 M | -0,39% |
| 6 M | -2,80% |
| lfd. Jahr | -0,46% |
| 1 Jahr | -7,37% |
| 3 Jahre | 18,00% |
| 5 Jahre | -1,52% |
| 10 Jahre | 22,09% |
| Entwicklung p.a. | 3,88% |
| Wertentwicklung seit Auflage | 139,35% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis von ESG-Kriterien als nachhaltig eingestuft wurden. Dabei veranlagt der Fonds zumindest 51% des Vermögens in Aktien oder Aktien gleichwertigen Wertpapieren von Unternehmen, die ihren Sitz oder Tätigkeitsschwerpunkt in Asien haben. Im Zuge der Veranlagung wird auf zukunftsorientierte Themen, wie insbesondere technologischer Wandel, Klimawandel, Gesundheit sowie sozialer und demografischer Wandel Bedacht genommen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR-SP ADR TSM | 6,69% |
| SAMSUNG ELECTR-GDR REG S SMSN | 4,31% |
| TENCENT HOLDINGS LTD 700 | 4,07% |
| ALIBABA GROUP HOLDING LTD 9988 | 3,34% |
| HOUSING DEVELOPMENT FINANCE HDFC | 2,50% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 3.4256 | 1.699800 |
| 03.2019 - 03.2020 | -19.6028 | -11.316200 |
| 03.2020 - 03.2021 | 36.0932 | 51.865800 |
| 03.2021 - 03.2022 | -5.0885 | -11.311700 |
| 03.2022 - 03.2023 | -7.3683 | -10.203600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,39% | 22,10% | 18,95% | 16,83% |
| Sharpe Ratio | -0,48 | -0,10 | -0,04 | 0,15 |
| Tracking Error | 4,99% | 10,43% | 9,15% | 8,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,09 | 1,03 | 1,03 |
| Treynor Ratio | -10,11 | -2,07 | -0,68 | 2,51 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| TAIWAN SEMICONDUCTOR-SP ADR TSM | 6,69% |
| SAMSUNG ELECTR-GDR REG S SMSN | 4,31% |
| TENCENT HOLDINGS LTD 700 | 4,07% |
| ALIBABA GROUP HOLDING LTD 9988 | 3,34% |
| HOUSING DEVELOPMENT FINANCE HDFC | 2,50% |
| ICICI BANK LTD ICICIBC | 2,48% |
| APAR INDUSTRIES LTD APR | 2,32% |
| MEITUAN-CLASS B 3690 | 2,02% |
| HCL TECHNOLOGIES LTD HCLT | 1,97% |
| SAMSUNG SDI CO LTD 006400 | 1,62% |
Länderverteilung (28. 03. 2023)
| China | 22,63% |
| Indien | 22,23% |
| Taiwan | 17,72% |
| Asien | 16,30% |
| Südkorea | 11,76% |
| Japan | 7,28% |
| Kasse | 2,08% |
Branchenverteilung (28. 03. 2023)
| Divers | 97,92% |
| Kasse | 2,08% |
Assetverteilung (28. 03. 2023)
| Aktien | 97,92% |
| Geldmarkt/Kasse | 2,08% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1054KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 272KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 326KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 373KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,33% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Cyrus Golpayegani |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 381,67 Mio. EUR |