Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 591730
ISIN: AT0000745856
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (17. 04. 2024)
156,27 €
-2,15 € / -1,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000745856","name":"Raiffeisen-Asia-Opportunities-ESG-Aktien (A)","currency":"EUR"},"ts":[[20190418,257.15],[20190419,258.22],[20190423,256.48],[20190424,258.21],[20190425,258.3],[20190426,256.61],[20190429,256.97],[20190430,257.62],[20190502,256.14],[20190503,256.77],[20190506,256.88],[20190507,253.29],[20190508,251.96],[20190509,249.34],[20190510,245.35],[20190513,245.47],[20190514,242.95],[20190515,244.64],[20190516,245.19],[20190517,246.31],[20190520,245.39],[20190521,247.58],[20190522,247.89],[20190523,249.26],[20190524,247.13],[20190527,248.01],[20190528,249.37],[20190529,248.55],[20190531,251.24],[20190603,252.1],[20190604,253.81],[20190605,252.52],[20190606,251.96],[20190607,250.74],[20190611,253.44],[20190612,254.58],[20190613,253.23],[20190614,254],[20190617,253.74],[20190618,252.48],[20190619,255.9],[20190621,260.04],[20190624,258.28],[20190625,257.34],[20190626,257.05],[20190627,257.69],[20190628,259.33],[20190701,258.81],[20190702,263.29],[20190703,265.89],[20190704,265.77],[20190705,266.65],[20190708,266.75],[20190709,263.53],[20190710,263.1],[20190711,262.81],[20190712,263.87],[20190715,262.19],[20190716,263.14],[20190717,264.14],[20190718,263.73],[20190719,262.44],[20190722,262.65],[20190723,260.92],[20190724,262.82],[20190725,262.43],[20190726,262.89],[20190729,263.73],[20190730,263.52],[20190731,262.84],[20190801,262.29],[20190802,261.13],[20190805,254.84],[20190806,247.36],[20190807,248.16],[20190808,247.03],[20190809,250.7],[20190812,249.76],[20190813,249.02],[20190814,246.84],[20190816,247.48],[20190819,247.7],[20190820,249.41],[20190821,249.53],[20190822,249.61],[20190823,248.45],[20190826,248.5],[20190827,247.17],[20190828,247.1],[20190829,247.44],[20190830,248.23],[20190902,252.45],[20190903,254.24],[20190904,250.65],[20190905,252.82],[20190906,254.33],[20190909,254.56],[20190910,255.28],[20190911,255.33],[20190912,258.47],[20190913,258.86],[20190916,259.17],[20190917,260.35],[20190918,256.93],[20190919,257.56],[20190920,255.67],[20190923,259.4],[20190924,260.27],[20190925,259.38],[20190926,258.83],[20190927,260.72],[20190930,260],[20191001,260.15],[20191002,257.28],[20191003,255.03],[20191004,254.28],[20191007,254.26],[20191008,253.42],[20191009,253.32],[20191010,253.18],[20191011,253.31],[20191014,256.02],[20191015,255.42],[20191016,255.76],[20191017,256.89],[20191018,257],[20191021,256.93],[20191022,257.04],[20191023,258.02],[20191024,259.24],[20191025,261.71],[20191028,262.35],[20191029,262.85],[20191030,263.38],[20191031,263.88],[20191104,264.24],[20191105,267.2],[20191106,270.09],[20191107,269.95],[20191108,272.94],[20191111,271.6],[20191112,268.95],[20191113,269.63],[20191114,266.8],[20191115,266.49],[20191118,266.6],[20191119,266.01],[20191120,267.59],[20191121,267.18],[20191122,265.99],[20191125,266.98],[20191126,268.32],[20191127,267.79],[20191128,269.45],[20191129,269.31],[20191202,266.75],[20191203,266.26],[20191204,264.52],[20191205,264.55],[20191206,266.18],[20191209,268],[20191210,267.6],[20191211,266.37],[20191212,268.12],[20191213,269.57],[20191216,272.07],[20191217,271.85],[20191218,273.47],[20191219,275.42],[20191220,275.18],[20191223,276.85],[20191227,276.88],[20191230,277.41],[20191231,276.6],[20200102,275.18],[20200103,278.57],[20200107,275.7],[20200108,277.99],[20200109,278.8],[20200110,284.09],[20200113,284.95],[20200114,286.8],[20200115,286.62],[20200116,285.21],[20200117,286.35],[20200120,289.22],[20200121,288.44],[20200122,284.95],[20200123,285.47],[20200124,284.33],[20200127,284.78],[20200128,280.5],[20200129,281.23],[20200130,280.52],[20200131,275.61],[20200203,269.12],[20200204,269.61],[20200205,275.44],[20200206,278.53],[20200207,280.79],[20200210,278.8],[20200211,278],[20200212,280.99],[20200213,283.24],[20200214,283.72],[20200217,283.2],[20200218,283.65],[20200219,281.19],[20200220,284.22],[20200221,282.71],[20200224,279.47],[20200225,272.03],[20200226,270.45],[20200227,268.72],[20200228,262.73],[20200302,252.52],[20200303,249.32],[20200304,252.74],[20200305,255.32],[20200306,254.65],[20200309,244.78],[20200310,226.63],[20200311,227.65],[20200312,228.38],[20200313,214.67],[20200316,217.76],[20200317,202.71],[20200318,202.34],[20200319,195.18],[20200320,192.89],[20200323,201.89],[20200324,186.6],[20200325,194.63],[20200326,200.04],[20200327,202.84],[20200330,200.71],[20200331,197.1],[20200401,203.93],[20200402,200.4],[20200403,203.8],[20200406,203.99],[20200407,208.08],[20200408,213.06],[20200409,212.17],[20200410,215.98],[20200414,216.28],[20200415,216.59],[20200416,214],[20200417,214.38],[20200420,218.17],[20200421,218.38],[20200422,212.35],[20200423,216.62],[20200424,219.62],[20200427,217.08],[20200428,219.08],[20200429,220.38],[20200430,224.24],[20200504,222.82],[20200505,217.79],[20200506,221.9],[20200507,222.75],[20200508,223.18],[20200511,223.64],[20200512,225.88],[20200513,224.45],[20200514,225.6],[20200515,224],[20200518,223.91],[20200519,224.81],[20200520,226.11],[20200522,228.25],[20200525,224.68],[20200526,225.69],[20200527,226.31],[20200528,226.89],[20200529,227.13],[20200602,232.34],[20200603,235.44],[20200604,237.84],[20200605,234.68],[20200608,237.85],[20200609,238.28],[20200610,236.29],[20200612,232.25],[20200615,234.76],[20200616,230.75],[20200617,235.7],[20200618,236.41],[20200619,237.09],[20200622,239.23],[20200623,238.05],[20200624,239.84],[20200625,239.13],[20200626,239.05],[20200629,238.83],[20200630,236.69],[20200701,236.56],[20200702,236.42],[20200703,242.79],[20200706,243.5],[20200707,245.68],[20200708,245.92],[20200709,247.21],[20200710,249.4],[20200713,247.38],[20200714,245.64],[20200715,241.92],[20200716,241.91],[20200717,240.26],[20200720,241.92],[20200721,243.5],[20200722,246.8],[20200723,242.43],[20200724,244.04],[20200727,241.2],[20200728,238.65],[20200729,240.76],[20200730,240.08],[20200731,237.56],[20200803,237.37],[20200804,238.58],[20200805,240.96],[20200806,240.85],[20200807,241.7],[20200810,239.75],[20200811,239.67],[20200812,241.47],[20200813,241.95],[20200814,242.02],[20200817,241.22],[20200818,240.34],[20200819,241.37],[20200820,241.8],[20200821,239.88],[20200824,241.54],[20200825,244.12],[20200826,243.95],[20200827,244.75],[20200828,245.9],[20200831,244.18],[20200901,238.56],[20200902,241.64],[20200903,243.27],[20200904,240.46],[20200907,239.58],[20200908,237.94],[20200909,236.39],[20200910,235.15],[20200911,233.63],[20200914,235.67],[20200915,237.87],[20200916,240.22],[20200917,241.22],[20200918,240.17],[20200921,239.33],[20200922,236.59],[20200923,236.62],[20200924,236.32],[20200925,233.22],[20200928,234.93],[20200929,235.36],[20200930,232.82],[20201001,235.16],[20201002,236.97],[20201005,236.32],[20201006,236.49],[20201007,238.19],[20201008,238.73],[20201009,241.02],[20201012,241.03],[20201013,242.92],[20201014,244.19],[20201015,244.42],[20201016,241.3],[20201019,241.85],[20201020,241.47],[20201021,241.77],[20201022,241.78],[20201023,242.32],[20201027,240.68],[20201028,241.09],[20201029,239.36],[20201030,241.34],[20201102,239.12],[20201103,240.25],[20201104,240.24],[20201105,243.03],[20201106,248.36],[20201109,249.99],[20201110,255.41],[20201111,255.38],[20201112,257.06],[20201113,256.74],[20201116,257.54],[20201117,258.65],[20201118,257.6],[20201119,259.88],[20201120,259.04],[20201123,260.83],[20201124,262.73],[20201125,262.63],[20201126,260.39],[20201127,262.72],[20201130,261.21],[20201201,255.99],[20201202,259.5],[20201203,259.07],[20201204,258.84],[20201207,260.45],[20201209,262.38],[20201210,263.92],[20201211,264.02],[20201214,265.58],[20201215,264.46],[20201216,263.74],[20201217,265.23],[20201218,266.01],[20201221,265.07],[20201222,259.95],[20201223,260.72],[20201228,262.46],[20201229,262.3],[20201230,264.36],[20201231,265.14],[20210104,267.07],[20210105,269.54],[20210107,270.46],[20210108,271.07],[20210111,276.37],[20210112,279.21],[20210113,280.3],[20210114,281.73],[20210115,283.55],[20210118,281.17],[20210119,280.87],[20210120,281.99],[20210121,286.53],[20210122,283.98],[20210125,279.73],[20210126,280.88],[20210127,278.5],[20210128,275.75],[20210129,272.03],[20210201,267.76],[20210202,274.66],[20210203,280.5],[20210204,282.97],[20210205,284.34],[20210208,284.64],[20210209,286.84],[20210210,287.24],[20210211,287.48],[20210212,288.44],[20210215,288.97],[20210216,291.32],[20210217,291.9],[20210218,291.96],[20210219,287.44],[20210222,287.14],[20210223,280.39],[20210224,280.23],[20210225,278.63],[20210226,277.18],[20210301,271.3],[20210302,278.56],[20210303,278.52],[20210304,282.39],[20210305,278.81],[20210308,279.71],[20210309,277.04],[20210310,280.19],[20210311,282.13],[20210312,284.06],[20210315,282.54],[20210316,282.63],[20210317,284.36],[20210318,281.12],[20210319,280.53],[20210322,279.9],[20210323,276.61],[20210324,275.55],[20210325,273.47],[20210326,272.25],[20210329,275.18],[20210330,276.66],[20210331,277.49],[20210401,275.59],[20210402,277.88],[20210406,275.21],[20210407,273.68],[20210408,271.51],[20210409,272.56],[20210412,270.96],[20210413,267.64],[20210414,268.02],[20210415,270.64],[20210416,270.4],[20210419,272.6],[20210420,269.77],[20210421,268.16],[20210422,267.44],[20210423,269.78],[20210426,270.26],[20210427,270.93],[20210428,271.77],[20210429,272.24],[20210430,272.57],[20210503,270.54],[20210504,269.81],[20210505,270.59],[20210506,272.14],[20210507,272.8],[20210510,271.74],[20210511,271.95],[20210512,270.26],[20210514,269.05],[20210517,268.54],[20210518,270.34],[20210519,271.26],[20210520,269.32],[20210521,269.58],[20210525,270.31],[20210526,272.15],[20210527,274.4],[20210528,276.6],[20210531,277.32],[20210601,277.92],[20210602,279.24],[20210604,282.3],[20210607,281.73],[20210608,281.87],[20210609,281.95],[20210610,282.71],[20210611,284.22],[20210614,286.36],[20210615,286.33],[20210616,284.62],[20210617,283.61],[20210618,285.71],[20210621,286.96],[20210622,284.4],[20210623,284.42],[20210624,284.52],[20210625,285.6],[20210628,287.62],[20210629,287.52],[20210630,286.68],[20210701,287.22],[20210702,287.14],[20210705,286.63],[20210706,286.52],[20210707,285.27],[20210708,285.38],[20210709,279.52],[20210712,280.32],[20210713,281],[20210714,284.04],[20210715,283.47],[20210716,284.65],[20210719,283.73],[20210720,279.72],[20210721,279.59],[20210722,279.57],[20210723,282.95],[20210726,281.76],[20210727,276.68],[20210728,272.17],[20210729,275.16],[20210730,277.88],[20210802,276.6],[20210803,279],[20210804,281.01],[20210805,282.74],[20210806,282.66],[20210809,282.32],[20210810,283.53],[20210811,285.63],[20210812,285.34],[20210813,286.75],[20210816,285.38],[20210817,284.92],[20210818,286.4],[20210819,287.27],[20210820,283.56],[20210823,281.08],[20210824,282.95],[20210825,286.81],[20210826,287.31],[20210827,285.87],[20210830,287.48],[20210831,291.48],[20210901,294.73],[20210902,293.4],[20210903,294.87],[20210906,294.34],[20210907,296.19],[20210908,296.27],[20210909,296.11],[20210910,294.58],[20210913,295.45],[20210914,295.32],[20210915,294.35],[20210916,294.91],[20210917,294.73],[20210920,295.16],[20210921,288.52],[20210922,289.19],[20210923,291.02],[20210924,293.53],[20210927,292.82],[20210928,293.39],[20210929,293.38],[20210930,294.94],[20211001,296.64],[20211004,295.53],[20211005,294.99],[20211006,298.37],[20211007,297.47],[20211008,302.32],[20211011,304.12],[20211012,306.99],[20211013,306.2],[20211014,306.27],[20211015,307.55],[20211018,308.49],[20211019,308.7],[20211020,309.64],[20211021,310.9],[20211022,308.52],[20211025,308.4],[20211027,311.94],[20211028,309.42],[20211029,304.65],[20211102,305.63],[20211103,304.89],[20211104,304.45],[20211105,307.18],[20211108,306.01],[20211109,306.66],[20211110,307.42],[20211111,308.96],[20211112,310.44],[20211115,309.9],[20211116,310.34],[20211117,311.59],[20211118,313.59],[20211119,308.33],[20211122,306.55],[20211123,302.81],[20211124,302.18],[20211125,303.63],[20211126,304.1],[20211129,292.34],[20211130,294.66],[20211201,292.73],[20211202,294.11],[20211203,295.6],[20211206,293.23],[20211207,288.63],[20211209,292.84],[20211210,296.61],[20211213,293.78],[20211214,291.92],[20211215,290.97],[20211216,289.25],[20211217,290.5],[20211220,286.63],[20211221,280.77],[20211222,288.03],[20211223,288.2],[20211227,290.36],[20211228,291.95],[20211229,293.25],[20211230,289.64],[20211231,290.36],[20220103,291.02],[20220104,295.14],[20220105,294.47],[20220107,289.85],[20220110,291.33],[20220111,294.02],[20220112,295.6],[20220113,298.18],[20220114,294.43],[20220117,293.02],[20220118,291.98],[20220119,286.45],[20220120,288.29],[20220121,290.86],[20220124,288.6],[20220125,280.92],[20220126,281.66],[20220127,282.55],[20220128,285.91],[20220131,285.14],[20220201,287.55],[20220202,288.21],[20220203,288.06],[20220204,282.81],[20220207,284.2],[20220208,283.89],[20220209,285.61],[20220210,290.87],[20220211,291.38],[20220214,288.07],[20220215,284.68],[20220216,288.96],[20220217,291.2],[20220218,288.23],[20220221,286.03],[20220222,278.18],[20220223,274.86],[20220224,275.5],[20220225,264],[20220228,267.19],[20220301,267.39],[20220302,269.88],[20220303,263.17],[20220304,263.15],[20220307,261.4],[20220308,255.29],[20220309,253.4],[20220310,252.76],[20220311,255.13],[20220314,251.49],[20220315,247.52],[20220316,243.17],[20220317,254.01],[20220318,258.21],[20220321,258.64],[20220322,255.88],[20220323,260.25],[20220324,261.21],[20220325,260.06],[20220328,258.39],[20220329,259.41],[20220330,258.95],[20220331,260.35],[20220401,260],[20220404,263.7],[20220405,268.96],[20220406,270.51],[20220407,267.52],[20220408,265.04],[20220411,267.32],[20220412,263.02],[20220413,264.06],[20220414,265.12],[20220415,266.73],[20220419,264.63],[20220420,261.78],[20220421,260.03],[20220422,258.86],[20220425,256.95],[20220426,252.59],[20220427,255.74],[20220428,255.4],[20220429,257.72],[20220502,262.67],[20220503,264.19],[20220504,264.29],[20220505,261.81],[20220506,260.06],[20220509,252.36],[20220510,248.65],[20220511,246.92],[20220512,248.78],[20220513,247.48],[20220516,251.64],[20220517,251.51],[20220518,254.84],[20220519,256.05],[20220520,250.19],[20220523,255.32],[20220524,252.35],[20220525,246.65],[20220527,248.09],[20220530,253.55],[20220531,256.61],[20220601,261.9],[20220602,260.53],[20220603,258.94],[20220607,261.11],[20220608,260.68],[20220609,264],[20220610,264.12],[20220613,264.26],[20220614,258.3],[20220615,259.44],[20220617,253.71],[20220620,254.79],[20220621,254.26],[20220622,257.75],[20220623,251.64],[20220624,254.97],[20220627,259.78],[20220628,260.8],[20220629,262.41],[20220630,259.53],[20220701,257.47],[20220704,257.01],[20220705,256.79],[20220706,261.23],[20220707,261.85],[20220708,266.37],[20220711,266.79],[20220712,263.63],[20220713,260.39],[20220714,259.76],[20220715,262.74],[20220718,259.35],[20220719,259.54],[20220720,257.93],[20220721,261.32],[20220722,261.97],[20220725,261.32],[20220726,261.13],[20220727,263.66],[20220728,263.41],[20220729,263.72],[20220801,261.36],[20220802,260.33],[20220803,259.41],[20220804,261.23],[20220805,261.9],[20220808,264.2],[20220809,261.36],[20220810,261.11],[20220811,256.51],[20220812,260.5],[20220816,266.22],[20220817,265.49],[20220818,265.55],[20220819,265.55],[20220822,264.97],[20220823,263.15],[20220824,262.47],[20220825,261.08],[20220826,266],[20220829,266.11],[20220830,262.46],[20220831,263.09],[20220901,262.41],[20220902,260.19],[20220905,256.09],[20220906,256.17],[20220907,256.43],[20220908,253.68],[20220909,254.38],[20220912,255.61],[20220913,255.16],[20220914,257.91],[20220915,254.39],[20220916,253.39],[20220919,249.11],[20220920,248.1],[20220921,250.93],[20220922,249.51],[20220923,247.69],[20220926,246.15],[20220927,244.99],[20220928,246.24],[20220929,240.97],[20220930,237],[20221003,236.32],[20221004,234.35],[20221005,235.92],[20221006,243.19],[20221007,243.54],[20221010,240.49],[20221011,238.38],[20221012,232.83],[20221013,233.54],[20221014,230.95],[20221017,232.29],[20221018,231.32],[20221019,233.7],[20221020,231.88],[20221021,227.97],[20221024,228.68],[20221025,221.48],[20221027,221.86],[20221028,224.33],[20221031,221.25],[20221102,228.05],[20221103,228.68],[20221104,228.34],[20221107,231.3],[20221108,232.03],[20221109,231.88],[20221110,232.47],[20221111,228.46],[20221114,238.19],[20221115,239.01],[20221116,245.44],[20221117,242.97],[20221118,242.21],[20221121,241.38],[20221122,240.64],[20221123,238.54],[20221124,237.47],[20221125,240.21],[20221128,238.85],[20221129,236.84],[20221130,243.53],[20221201,249.95],[20221202,248.21],[20221205,247.78],[20221206,250.25],[20221207,247.88],[20221209,248.34],[20221212,250.44],[20221213,247.76],[20221214,245.47],[20221215,247.7],[20221216,243.04],[20221219,242.52],[20221220,243.17],[20221221,239.35],[20221222,240.11],[20221223,242.98],[20221227,240.63],[20221228,240.29],[20221229,241.37],[20221230,240.46],[20230102,240.12],[20230103,240.26],[20230104,244.77],[20230105,247.92],[20230109,249.79],[20230110,252.91],[20230111,253.49],[20230112,253.96],[20230113,254.11],[20230116,255.96],[20230117,255.74],[20230118,256.39],[20230119,256.86],[20230120,257.51],[20230123,259.87],[20230124,260.27],[20230125,259.71],[20230126,258.33],[20230127,262.64],[20230130,263.38],[20230131,259.04],[20230201,256.48],[20230202,259.48],[20230203,259.71],[20230206,260.02],[20230207,256.4],[20230208,258.82],[20230209,258.95],[20230210,260.61],[20230213,259.23],[20230214,257.68],[20230215,257.87],[20230216,255.04],[20230217,256.43],[20230220,253.37],[20230221,254.1],[20230222,250.41],[20230223,248.04],[20230224,250.28],[20230227,247.54],[20230228,244.33],[20230301,242.77],[20230302,247.08],[20230303,246.72],[20230306,249.64],[20230307,248.75],[20230308,249.94],[20230309,246.95],[20230310,244.24],[20230313,237.76],[20230314,238.3],[20230315,234.93],[20230316,240.11],[20230317,236.59],[20230320,238.47],[20230321,234.03],[20230322,235.62],[20230323,237.93],[20230324,240.51],[20230327,242.21],[20230328,239.35],[20230329,239.61],[20230330,243.23],[20230331,241.89],[20230403,245.19],[20230404,243.65],[20230405,239.9],[20230406,241.75],[20230407,240.76],[20230411,243.01],[20230412,242.85],[20230413,239.31],[20230414,238.85],[20230417,240.6],[20230418,243.07],[20230419,241.06],[20230420,238.74],[20230421,238.26],[20230424,235.7],[20230425,233.83],[20230426,231.56],[20230427,231.7],[20230428,233.09],[20230502,234.78],[20230503,234.75],[20230504,231.93],[20230505,235.06],[20230508,235.82],[20230509,237.36],[20230510,235.21],[20230511,234.73],[20230512,235.99],[20230515,236.56],[20230516,238.45],[20230517,239.46],[20230519,241.92],[20230522,240.78],[20230523,241.75],[20230524,240.75],[20230525,239.4],[20230526,239],[20230530,239.25],[20230531,239.72],[20230601,239.28],[20230602,237.39],[20230605,243.93],[20230606,244.42],[20230607,245.17],[20230609,244.48],[20230612,247.09],[20230613,248.09],[20230614,249.56],[20230615,247.63],[20230616,250.41],[20230619,251.28],[20230620,249.35],[20230621,247.3],[20230622,243.33],[20230623,242.84],[20230626,242.29],[20230627,241.21],[20230628,242.56],[20230629,243.76],[20230630,242.19],[20230703,241.99],[20230704,245.52],[20230705,246.91],[20230706,244.82],[20230707,241.06],[20230710,236.58],[20230711,236.67],[20230712,239.69],[20230713,239],[20230714,241.17],[20230717,242.49],[20230718,242.49],[20230719,239.88],[20230720,240],[20230721,240.77],[20230724,240.12],[20230725,239.05],[20230726,245.05],[20230727,244.02],[20230728,248.41],[20230731,249.05],[20230801,250.25],[20230802,251.03],[20230803,247.03],[20230804,246.18],[20230807,244.59],[20230808,245.69],[20230809,243.16],[20230810,243.31],[20230811,241.96],[20230814,240.74],[20230816,236.9],[20230817,236.12],[20230818,236.65],[20230821,234.12],[20230822,232.45],[20230823,234.55],[20230824,235.21],[20230825,239],[20230828,237.13],[20230829,238.26],[20230830,240.47],[20230831,238.34],[20230901,239.11],[20230904,241],[20230905,244.62],[20230906,243.76],[20230907,242.84],[20230908,240.78],[20230911,240.43],[20230912,240.51],[20230913,240.95],[20230914,240.24],[20230915,243.48],[20230918,244.13],[20230919,241],[20230920,240.08],[20230921,237.87],[20230922,235.72],[20230925,238.3],[20230926,238.39],[20230927,235.87],[20230928,237.99],[20230929,234.8],[20231002,237.22],[20231003,239.23],[20231004,236.19],[20231005,233.06],[20231006,233.03],[20231009,234.75],[20231010,234.2],[20231011,234.89],[20231012,237.7],[20231013,241.32],[20231016,238.88],[20231017,235.76],[20231018,236.62],[20231019,236.19],[20231020,232.17],[20231023,230.93],[20231024,228.24],[20231025,228.87],[20231027,228.24],[20231030,230.5],[20231031,230.19],[20231102,229.1],[20231103,230.85],[20231106,232.25],[20231107,236.91],[20231108,236.21],[20231109,234.75],[20231110,234.23],[20231113,233.31],[20231114,234.37],[20231115,231.57],[20231116,238.03],[20231117,237.1],[20231120,235.12],[20231121,237.11],[20231122,237.77],[20231123,238.37],[20231124,238.34],[20231127,235.2],[20231128,235.01],[20231129,234.38],[20231130,233.37],[20231201,235.66],[20231204,235.29],[20231205,235.07],[20231206,232.52],[20231207,234.06],[20231211,233.94],[20231212,233.77],[20231213,233.84],[20231214,232.14],[20231215,231.54],[20231218,235.96],[20231219,234.77],[20231220,232.09],[20231221,232.51],[20231222,232.02],[20231227,229.73],[20231228,231.27],[20231229,235],[20240102,236.15],[20240103,236.5],[20240104,233.83],[20240105,233.34],[20240108,231.59],[20240109,230.21],[20240110,230.87],[20240111,229.07],[20240112,231.04],[20240115,230.84],[20240116,231.31],[20240117,229.35],[20240118,224.68],[20240119,225.73],[20240122,227.15],[20240123,225.96],[20240124,228.53],[20240125,230.9],[20240126,233.34],[20240129,230.59],[20240130,233.06],[20240131,230.41],[20240201,228.84],[20240202,231.02],[20240205,233.64],[20240206,234.06],[20240207,237.41],[20240208,236.96],[20240209,235.89],[20240212,235.23],[20240213,235.64],[20240214,237.07],[20240215,237.44],[20240216,238.83],[20240219,240.12],[20240220,240.35],[20240221,239.37],[20240222,240.35],[20240223,243.28],[20240226,242.87],[20240227,241.3],[20240228,242.22],[20240229,241.41],[20240301,241.9],[20240304,242.19],[20240305,243.05],[20240306,240.08],[20240307,241.1],[20240308,241.38],[20240311,243.01],[20240312,244.28],[20240313,247.07],[20240314,246.25],[20240315,248.53],[20240318,244.54],[20240319,245.94],[20240320,243.51],[20240321,244.2],[20240322,248.82],[20240325,247.4],[20240326,246.08],[20240327,248.47],[20240328,247.23],[20240329,248.41],[20240402,250.6],[20240403,251.83],[20240404,248.75],[20240405,249.15],[20240408,249.62],[20240409,249.25],[20240410,250.44],[20240411,254.33],[20240412,255.29],[20240415,253.55],[20240416,250.82],[20240417,245.42]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190418,6651.49],[20190419,6652.19],[20190420,6652.19],[20190421,6652.19],[20190422,6648.64],[20190423,6631.16],[20190424,6629.07],[20190425,6625.17],[20190426,6616.21],[20190427,6616.21],[20190428,6616.21],[20190429,6651.36],[20190430,6597.39],[20190501,6599.96],[20190502,6630.33],[20190503,6669.29],[20190504,6669.29],[20190505,6669.29],[20190506,6554.77],[20190507,6507.85],[20190508,6435.28],[20190509,6364.49],[20190510,6328],[20190511,6328],[20190512,6328],[20190513,6246.34],[20190514,6199.24],[20190515,6247.88],[20190516,6231.12],[20190517,6169.94],[20190518,6169.94],[20190519,6169.94],[20190520,6148.03],[20190521,6148.3],[20190522,6153.25],[20190523,6097.43],[20190524,6095.78],[20190525,6095.78],[20190526,6095.78],[20190527,6104.27],[20190528,6122.69],[20190529,6108.72],[20190530,6121.66],[20190531,6140],[20190601,6140],[20190602,6140],[20190603,6166.17],[20190604,6117.35],[20190605,6128.04],[20190606,6101.89],[20190607,6105.61],[20190608,6105.61],[20190609,6105.61],[20190610,6139.42],[20190611,6228.29],[20190612,6186.16],[20190613,6186.44],[20190614,6160.15],[20190615,6160.15],[20190616,6160.15],[20190617,6149.02],[20190618,6234.85],[20190619,6332.94],[20190620,6372.14],[20190621,6360.47],[20190622,6360.47],[20190623,6360.47],[20190624,6353.93],[20190625,6326.79],[20190626,6335.8],[20190627,6396.4],[20190628,6399.07],[20190629,6399.07],[20190630,6399.07],[20190701,6454.26],[20190702,6500.82],[20190703,6476.89],[20190704,6486.57],[20190705,6472.4],[20190706,6472.4],[20190707,6472.4],[20190708,6371.95],[20190709,6350.52],[20190710,6377.29],[20190711,6414.6],[20190712,6405.38],[20190713,6405.38],[20190714,6405.38],[20190715,6435.84],[20190716,6460.16],[20190717,6438.92],[20190718,6412.32],[20190719,6453.91],[20190720,6453.91],[20190721,6453.91],[20190722,6423.35],[20190723,6508.76],[20190724,6529.01],[20190725,6545.98],[20190726,6518.39],[20190727,6518.39],[20190728,6518.39],[20190729,6481.58],[20190730,6477.27],[20190731,6434.75],[20190801,6395.62],[20190802,6264.77],[20190803,6264.77],[20190804,6264.77],[20190805,6087.61],[20190806,6028.7],[20190807,6015.94],[20190808,6089.77],[20190809,6073.1],[20190810,6073.1],[20190811,6073.1],[20190812,6048.49],[20190813,5985.44],[20190814,6017.59],[20190815,6030.48],[20190816,6134.15],[20190817,6134.15],[20190818,6134.15],[20190819,6201.33],[20190820,6226.96],[20190821,6222.8],[20190822,6192.62],[20190823,6193.63],[20190824,6193.63],[20190825,6193.63],[20190826,6127.78],[20190827,6140.84],[20190828,6144.93],[20190829,6178.46],[20190830,6258.58],[20190831,6258.58],[20190901,6258.58],[20190902,6289.25],[20190903,6249.66],[20190904,6301.85],[20190905,6342.34],[20190906,6396.68],[20190907,6396.68],[20190908,6396.68],[20190909,6405.67],[20190910,6386.37],[20190911,6445.64],[20190912,6497.13],[20190913,6469.85],[20190914,6469.85],[20190915,6469.85],[20190916,6481.07],[20190917,6426.26],[20190918,6434.42],[20190919,6410.88],[20190920,6473.41],[20190921,6473.41],[20190922,6473.41],[20190923,6475.81],[20190924,6454.76],[20190925,6406.99],[20190926,6457.3],[20190927,6434.12],[20190928,6434.12],[20190929,6434.12],[20190930,6446.54],[20191001,6434.24],[20191002,6368.6],[20191003,6369.38],[20191004,6361.17],[20191005,6361.17],[20191006,6361.17],[20191007,6356.03],[20191008,6371.66],[20191009,6362.88],[20191010,6352.48],[20191011,6432.56],[20191012,6432.56],[20191013,6432.56],[20191014,6476.7],[20191015,6502.15],[20191016,6516.97],[20191017,6497.35],[20191018,6462.13],[20191019,6462.13],[20191020,6462.13],[20191021,6450.45],[20191022,6491.61],[20191023,6466.96],[20191024,6491.6],[20191025,6506.72],[20191026,6506.72],[20191027,6506.72],[20191028,6560.95],[20191029,6573.07],[20191030,6558.94],[20191031,6556.39],[20191101,6578.66],[20191102,6578.66],[20191103,6578.66],[20191104,6684.98],[20191105,6763.52],[20191106,6771.74],[20191107,6803],[20191108,6791.08],[20191109,6791.08],[20191110,6791.08],[20191111,6705.65],[20191112,6753.14],[20191113,6684.61],[20191114,6672.02],[20191115,6679.15],[20191116,6679.15],[20191117,6679.15],[20191118,6699.21],[20191119,6731.71],[20191120,6698.83],[20191121,6616.09],[20191122,6648.91],[20191123,6648.91],[20191124,6648.91],[20191125,6727.38],[20191126,6721.12],[20191127,6757.4],[20191128,6747.06],[20191129,6681.04],[20191130,6681.04],[20191201,6681.04],[20191202,6656.64],[20191203,6606.59],[20191204,6588.64],[20191205,6617.02],[20191206,6669.72],[20191207,6669.72],[20191208,6669.72],[20191209,6678.76],[20191210,6662.61],[20191211,6703.44],[20191212,6750.45],[20191213,6840.11],[20191214,6840.11],[20191215,6840.11],[20191216,6849.67],[20191217,6919.47],[20191218,6960.45],[20191219,6934.23],[20191220,6957.1],[20191221,6957.1],[20191222,6957.1],[20191223,6977.97],[20191224,6970.31],[20191225,6970.31],[20191226,6971.39],[20191227,6992.5],[20191228,6992.5],[20191229,6992.5],[20191230,6972.19],[20191231,6928.62],[20200101,6928.62],[20200102,7014.44],[20200103,7028.54],[20200104,7028.54],[20200105,7028.54],[20200106,6933.04],[20200107,6991.21],[20200108,6998.9],[20200109,7125.52],[20200110,7174.21],[20200111,7174.21],[20200112,7174.21],[20200113,7224.9],[20200114,7241.6],[20200115,7198.41],[20200116,7203.92],[20200117,7263.52],[20200118,7263.52],[20200119,7263.52],[20200120,7252.54],[20200121,7112.23],[20200122,7169.57],[20200123,7088.06],[20200124,7119.67],[20200125,7119.67],[20200126,7119.67],[20200127,7051.38],[20200128,7031.49],[20200129,6996.42],[20200130,6825.34],[20200131,6743.58],[20200201,6743.58],[20200202,6743.58],[20200203,6707.12],[20200204,6883.1],[20200205,6954.52],[20200206,7055.32],[20200207,7021.47],[20200208,7021.47],[20200209,7021.47],[20200210,7009.78],[20200211,7106.92],[20200212,7170.85],[20200213,7190.2],[20200214,7206.49],[20200215,7206.49],[20200216,7206.49],[20200217,7226.83],[20200218,7154.36],[20200219,7209.8],[20200220,7184.31],[20200221,7099.63],[20200222,7099.63],[20200223,7099.63],[20200224,6902.28],[20200225,6916.17],[20200226,6833.47],[20200227,6744.94],[20200228,6570.78],[20200229,6570.78],[20200301,6570.78],[20200302,6554.33],[20200303,6606.39],[20200304,6664.08],[20200305,6689.21],[20200306,6457.89],[20200307,6457.89],[20200308,6457.89],[20200309,6094.68],[20200310,6207.03],[20200311,6159.01],[20200312,5852.49],[20200313,5956.25],[20200314,5956.25],[20200315,5956.25],[20200316,5555.01],[20200317,5576.44],[20200318,5412.55],[20200319,5295.52],[20200320,5568],[20200321,5568],[20200322,5568],[20200323,5245.86],[20200324,5456.09],[20200325,5654.47],[20200326,5679.94],[20200327,5651.43],[20200328,5651.43],[20200329,5651.43],[20200330,5564.57],[20200331,5688.32],[20200401,5595.24],[20200402,5657.52],[20200403,5700.13],[20200404,5700.13],[20200405,5700.13],[20200406,5824.33],[20200407,5949.85],[20200408,5906.23],[20200409,5981.12],[20200410,5982.97],[20200411,5982.97],[20200412,5982.97],[20200413,5980.06],[20200414,6004.72],[20200415,5992.82],[20200416,6003.83],[20200417,6160.47],[20200418,6160.47],[20200419,6160.47],[20200420,6148.01],[20200421,6027.8],[20200422,6082.52],[20200423,6161.72],[20200424,6090.42],[20200425,6090.42],[20200426,6090.42],[20200427,6144.37],[20200428,6175.47],[20200429,6249.03],[20200430,6288.36],[20200501,6248.76],[20200502,6248.76],[20200503,6248.76],[20200504,6058.63],[20200505,6121.65],[20200506,6199.37],[20200507,6210.37],[20200508,6243.64],[20200509,6243.64],[20200510,6243.64],[20200511,6310.03],[20200512,6266.38],[20200513,6277.78],[20200514,6240.22],[20200515,6237.75],[20200516,6237.75],[20200517,6237.75],[20200518,6248.33],[20200519,6279.56],[20200520,6315.73],[20200521,6293.48],[20200522,6143.9],[20200523,6143.9],[20200524,6143.9],[20200525,6154.94],[20200526,6210.95],[20200527,6193.14],[20200528,6167.18],[20200529,6142.62],[20200530,6142.62],[20200531,6142.62],[20200601,6181.44],[20200602,6353.57],[20200603,6458.46],[20200604,6449.29],[20200605,6487.72],[20200606,6487.72],[20200607,6487.72],[20200608,6539.39],[20200609,6535.65],[20200610,6535.59],[20200611,6441.72],[20200612,6437.25],[20200613,6437.25],[20200614,6437.25],[20200615,6325.6],[20200616,6460.6],[20200617,6514.85],[20200618,6548.67],[20200619,6604.82],[20200620,6604.82],[20200621,6604.82],[20200622,6600.28],[20200623,6615.79],[20200624,6652.79],[20200625,6655.74],[20200626,6644.35],[20200627,6644.35],[20200628,6644.35],[20200629,6561.33],[20200630,6637.28],[20200701,6663.75],[20200702,6767.7],[20200703,6867.36],[20200704,6867.36],[20200705,6867.36],[20200706,6983.83],[20200707,6986.82],[20200708,7067.44],[20200709,7136.82],[20200710,7099.97],[20200711,7099.97],[20200712,7099.97],[20200713,7103.07],[20200714,6979.36],[20200715,6982.46],[20200716,6853.35],[20200717,6910.87],[20200718,6910.87],[20200719,6910.87],[20200720,6940.93],[20200721,7087.09],[20200722,6958.29],[20200723,6985.94],[20200724,6838.32],[20200725,6838.32],[20200726,6838.32],[20200727,6807.91],[20200728,6915.43],[20200729,6928.41],[20200730,6907.66],[20200731,6857.2],[20200801,6857.2],[20200802,6857.2],[20200803,6913.17],[20200804,6996.91],[20200805,7012.66],[20200806,7044.6],[20200807,6984.39],[20200808,6984.39],[20200809,6984.39],[20200810,6970.02],[20200811,6995.14],[20200812,6997.7],[20200813,6985.43],[20200814,6979.13],[20200815,6979.13],[20200816,6979.13],[20200817,6997.43],[20200818,7001.5],[20200819,6959.71],[20200820,6898.73],[20200821,7016.4],[20200822,7016.4],[20200823,7016.4],[20200824,7092.93],[20200825,7147.96],[20200826,7202.15],[20200827,7208.6],[20200828,7161.7],[20200829,7161.7],[20200830,7161.7],[20200831,7068.63],[20200901,7099.78],[20200902,7211.95],[20200903,7186.33],[20200904,7070.56],[20200905,7070.56],[20200906,7070.56],[20200907,7045.84],[20200908,7037.9],[20200909,6999.32],[20200910,6964.31],[20200911,6999.1],[20200912,6999.1],[20200913,6999.1],[20200914,7067.19],[20200915,7122.26],[20200916,7166.29],[20200917,7127.71],[20200918,7136.21],[20200919,7136.21],[20200920,7136.21],[20200921,7070.32],[20200922,7045.12],[20200923,7074.99],[20200924,6962.28],[20200925,6979.71],[20200926,6979.71],[20200927,6979.71],[20200928,7036.94],[20200929,7016.94],[20200930,7071.69],[20201001,7096.65],[20201002,7087.64],[20201003,7087.64],[20201004,7087.64],[20201005,7125.57],[20201006,7176.76],[20201007,7256.98],[20201008,7306.24],[20201009,7311.49],[20201010,7311.49],[20201011,7311.49],[20201012,7398.35],[20201013,7414.68],[20201014,7434.97],[20201015,7356.57],[20201016,7359.05],[20201017,7359.05],[20201018,7359.05],[20201019,7350.61],[20201020,7373.72],[20201021,7381.11],[20201022,7382.07],[20201023,7348.41],[20201024,7348.41],[20201025,7348.41],[20201026,7344.32],[20201027,7354.73],[20201028,7386.84],[20201029,7405.28],[20201030,7307.56],[20201031,7307.56],[20201101,7307.56],[20201102,7396.2],[20201103,7418.64],[20201104,7457.3],[20201105,7584.19],[20201106,7590.93],[20201107,7590.93],[20201108,7590.93],[20201109,7713.99],[20201110,7662.29],[20201111,7641.39],[20201112,7650.68],[20201113,7698.02],[20201114,7698.02],[20201115,7698.02],[20201116,7786.91],[20201117,7742.97],[20201118,7783.18],[20201119,7757.77],[20201120,7807.23],[20201121,7807.23],[20201122,7807.23],[20201123,7861.94],[20201124,7897.45],[20201125,7801.26],[20201126,7860.21],[20201127,7862.38],[20201128,7862.38],[20201129,7862.38],[20201130,7692.8],[20201201,7788.76],[20201202,7750.59],[20201203,7747.13],[20201204,7830.75],[20201205,7830.75],[20201206,7830.75],[20201207,7844.16],[20201208,7850.95],[20201209,7894.92],[20201210,7850.5],[20201211,7859.68],[20201212,7859.68],[20201213,7859.68],[20201214,7827.53],[20201215,7819.76],[20201216,7869.03],[20201217,7880.28],[20201218,7849.26],[20201219,7849.26],[20201220,7849.26],[20201221,7845.06],[20201222,7767.04],[20201223,7863.82],[20201224,7856.99],[20201225,7856.99],[20201226,7856.99],[20201227,7856.99],[20201228,7844.51],[20201229,7858.83],[20201230,8000.8],[20201231,8040.99],[20210101,8040.99],[20210102,8040.99],[20210103,8040.99],[20210104,8142.61],[20210105,8239.89],[20210106,8215.09],[20210107,8278.7],[20210108,8456.94],[20210109,8456.94],[20210110,8456.94],[20210111,8528.98],[20210112,8559.53],[20210113,8595.03],[20210114,8647.72],[20210115,8620.61],[20210116,8620.61],[20210117,8620.61],[20210118,8658.89],[20210119,8753.83],[20210120,8911.16],[20210121,8927.66],[20210122,8847.74],[20210123,8847.74],[20210124,8847.74],[20210125,8983.09],[20210126,8822.67],[20210127,8752.35],[20210128,8598.67],[20210129,8489.93],[20210130,8489.93],[20210131,8489.93],[20210201,8704.65],[20210202,8900.72],[20210203,8977.42],[20210204,8965.97],[20210205,9017.3],[20210206,9017.3],[20210207,9017.3],[20210208,9039.67],[20210209,9047.93],[20210210,9135.8],[20210211,9148.53],[20210212,9170.58],[20210213,9170.58],[20210214,9170.58],[20210215,9200.2],[20210216,9265.32],[20210217,9353.26],[20210218,9211.28],[20210219,9183.95],[20210220,9183.95],[20210221,9183.95],[20210222,9013.68],[20210223,8966.59],[20210224,8841.92],[20210225,8861.1],[20210226,8625.28],[20210227,8625.28],[20210228,8625.28],[20210301,8807.14],[20210302,8825.26],[20210303,8932.35],[20210304,8734],[20210305,8742.67],[20210306,8742.67],[20210307,8742.67],[20210308,8608.96],[20210309,8605.33],[20210310,8654.85],[20210311,8773.47],[20210312,8747.45],[20210313,8747.45],[20210314,8747.45],[20210315,8696.06],[20210316,8752.61],[20210317,8739.01],[20210318,8774.99],[20210319,8705.8],[20210320,8705.8],[20210321,8705.8],[20210322,8687.46],[20210323,8653.05],[20210324,8547.49],[20210325,8513.13],[20210326,8637.55],[20210327,8637.55],[20210328,8637.55],[20210329,8639.09],[20210330,8719.91],[20210331,8692.31],[20210401,8818.89],[20210402,8822.5],[20210403,8822.5],[20210404,8822.5],[20210405,8819.67],[20210406,8825.19],[20210407,8721.73],[20210408,8771.96],[20210409,8691.45],[20210410,8691.45],[20210411,8691.45],[20210412,8577.42],[20210413,8590.46],[20210414,8625.21],[20210415,8638.29],[20210416,8665.89],[20210417,8665.89],[20210418,8665.89],[20210419,8627.42],[20210420,8611.15],[20210421,8554.57],[20210422,8568.19],[20210423,8636.31],[20210424,8636.31],[20210425,8636.31],[20210426,8659.97],[20210427,8686.02],[20210428,8713.58],[20210429,8707],[20210430,8633.61],[20210501,8633.61],[20210502,8633.61],[20210503,8593.51],[20210504,8585.34],[20210505,8561.59],[20210506,8552.2],[20210507,8564.13],[20210508,8564.13],[20210509,8564.13],[20210510,8475.74],[20210511,8328.9],[20210512,8308.56],[20210513,8265.37],[20210514,8248.67],[20210515,8248.67],[20210516,8248.67],[20210517,8267.59],[20210518,8349.91],[20210519,8328.44],[20210520,8343.68],[20210521,8387.32],[20210522,8387.32],[20210523,8387.32],[20210524,8375.21],[20210525,8444.65],[20210526,8509.91],[20210527,8547.24],[20210528,8604.41],[20210529,8604.41],[20210530,8604.41],[20210531,8633.34],[20210601,8683.03],[20210602,8673.3],[20210603,8650.48],[20210604,8670.89],[20210605,8670.89],[20210606,8670.89],[20210607,8636.64],[20210608,8596.44],[20210609,8569.87],[20210610,8631.03],[20210611,8687.34],[20210612,8687.34],[20210613,8687.34],[20210614,8691.32],[20210615,8680.28],[20210616,8618.78],[20210617,8711.16],[20210618,8739.41],[20210619,8739.41],[20210620,8739.41],[20210621,8668.4],[20210622,8646.96],[20210623,8665.14],[20210624,8727.33],[20210625,8801.02],[20210626,8801.02],[20210627,8801.02],[20210628,8832.4],[20210629,8822.74],[20210630,8832.42],[20210701,8808.19],[20210702,8750.96],[20210703,8750.96],[20210704,8750.96],[20210705,8719.99],[20210706,8720.53],[20210707,8715.79],[20210708,8541.09],[20210709,8544.15],[20210710,8544.15],[20210711,8544.15],[20210712,8598.2],[20210713,8698.86],[20210714,8708.32],[20210715,8772.22],[20210716,8720.28],[20210717,8720.28],[20210718,8720.28],[20210719,8594.5],[20210720,8566.84],[20210721,8576.94],[20210722,8671.91],[20210723,8582.72],[20210724,8582.72],[20210725,8582.72],[20210726,8365.15],[20210727,8150.98],[20210728,8211.64],[20210729,8333.33],[20210730,8257.95],[20210731,8257.95],[20210801,8257.95],[20210802,8315.84],[20210803,8358.51],[20210804,8449.53],[20210805,8428.17],[20210806,8434.42],[20210807,8434.42],[20210808,8434.42],[20210809,8477.5],[20210810,8532.71],[20210811,8496.68],[20210812,8441.67],[20210813,8371.7],[20210814,8371.7],[20210815,8371.7],[20210816,8317.95],[20210817,8219.5],[20210818,8289.14],[20210819,8171.73],[20210820,8103.51],[20210821,8103.51],[20210822,8103.51],[20210823,8159.53],[20210824,8304.8],[20210825,8351.08],[20210826,8280.05],[20210827,8308.09],[20210828,8308.09],[20210829,8308.09],[20210830,8349.61],[20210831,8452.25],[20210901,8503.34],[20210902,8492.73],[20210903,8497.64],[20210904,8497.64],[20210905,8497.64],[20210906,8567.68],[20210907,8576.83],[20210908,8542.31],[20210909,8447.58],[20210910,8507.28],[20210911,8507.28],[20210912,8507.28],[20210913,8474.72],[20210914,8424.56],[20210915,8358.87],[20210916,8332.38],[20210917,8359.33],[20210918,8359.33],[20210919,8359.33],[20210920,8262.88],[20210921,8267.21],[20210922,8272],[20210923,8351.46],[20210924,8326.09],[20210925,8326.09],[20210926,8326.09],[20210927,8341.61],[20210928,8311.91],[20210929,8273.7],[20210930,8335.24],[20211001,8281.83],[20211002,8281.83],[20211003,8281.83],[20211004,8199.09],[20211005,8215.25],[20211006,8188.39],[20211007,8341.21],[20211008,8360.1],[20211009,8360.1],[20211010,8360.1],[20211011,8396.72],[20211012,8335.1],[20211013,8369.34],[20211014,8400.73],[20211015,8498.76],[20211016,8498.76],[20211017,8498.76],[20211018,8498.87],[20211019,8557.94],[20211020,8608.44],[20211021,8563.97],[20211022,8593.68],[20211023,8593.68],[20211024,8593.68],[20211025,8598.02],[20211026,8609.36],[20211027,8535.2],[20211028,8506.95],[20211029,8445],[20211030,8445],[20211031,8445],[20211101,8463],[20211102,8458.18],[20211103,8444.27],[20211104,8488.72],[20211105,8498.82],[20211106,8498.82],[20211107,8498.82],[20211108,8486.15],[20211109,8505.15],[20211110,8523.95],[20211111,8609.35],[20211112,8678.14],[20211113,8678.14],[20211114,8678.14],[20211115,8719.67],[20211116,8811.72],[20211117,8822.75],[20211118,8723.89],[20211119,8761.62],[20211120,8761.62],[20211121,8761.62],[20211122,8750.86],[20211123,8693.24],[20211124,8701.48],[20211125,8701.28],[20211126,8449.67],[20211127,8449.67],[20211128,8449.67],[20211129,8441.88],[20211130,8324.5],[20211201,8417.01],[20211202,8445.27],[20211203,8406.65],[20211204,8406.65],[20211205,8406.65],[20211206,8325.05],[20211207,8489.2],[20211208,8508.14],[20211209,8560.39],[20211210,8519.94],[20211211,8519.94],[20211212,8519.94],[20211213,8471.79],[20211214,8386.79],[20211215,8359.7],[20211216,8347.05],[20211217,8264.31],[20211218,8264.31],[20211219,8264.31],[20211220,8142.53],[20211221,8219.09],[20211222,8267.55],[20211223,8316.04],[20211224,8314.87],[20211225,8314.87],[20211226,8314.87],[20211227,8327.01],[20211228,8345.43],[20211229,8316.1],[20211230,8322.96],[20211231,8377.65],[20220101,8377.65],[20220102,8377.65],[20220103,8387.86],[20220104,8451.52],[20220105,8330.95],[20220106,8283.02],[20220107,8340.88],[20220108,8340.88],[20220109,8340.88],[20220110,8359.96],[20220111,8386.47],[20220112,8500.53],[20220113,8414.21],[20220114,8385.71],[20220115,8385.71],[20220116,8385.71],[20220117,8396.04],[20220118,8358.81],[20220119,8348.19],[20220120,8442.68],[20220121,8371.54],[20220122,8371.54],[20220123,8371.54],[20220124,8272.4],[20220125,8212.68],[20220126,8210.69],[20220127,8137.94],[20220128,8103.05],[20220129,8103.05],[20220130,8103.05],[20220131,8186.88],[20220201,8175.14],[20220202,8165.28],[20220203,8139.55],[20220204,8108.29],[20220205,8108.29],[20220206,8108.29],[20220207,8105.39],[20220208,8105.9],[20220209,8224.5],[20220210,8262.31],[20220211,8215.92],[20220212,8215.92],[20220213,8215.92],[20220214,8131.53],[20220215,8168.78],[20220216,8234.77],[20220217,8248.85],[20220218,8194.64],[20220219,8194.64],[20220220,8194.64],[20220221,8143.61],[20220222,8040.02],[20220223,8041.62],[20220224,7898.23],[20220225,7937.03],[20220226,7937.03],[20220227,7937.03],[20220228,7956.21],[20220301,8003.14],[20220302,7967.89],[20220303,7970.29],[20220304,7888.12],[20220305,7888.12],[20220306,7888.12],[20220307,7645.32],[20220308,7534.88],[20220309,7519.35],[20220310,7558.18],[20220311,7516.15],[20220312,7516.15],[20220313,7516.15],[20220314,7317.1],[20220315,7102.56],[20220316,7476.75],[20220317,7641.7],[20220318,7693.42],[20220319,7693.42],[20220320,7693.42],[20220321,7666.27],[20220322,7778.11],[20220323,7833.38],[20220324,7797.17],[20220325,7692.3],[20220326,7692.3],[20220327,7692.3],[20220328,7707.19],[20220329,7703.07],[20220330,7768.13],[20220331,7719.79],[20220401,7784.74],[20220402,7784.74],[20220403,7784.74],[20220404,7920.74],[20220405,7937.72],[20220406,7832.61],[20220407,7727.88],[20220408,7767.68],[20220409,7767.68],[20220410,7767.68],[20220411,7600.35],[20220412,7629.25],[20220413,7704.29],[20220414,7698.96],[20220415,7699.15],[20220416,7699.15],[20220417,7699.15],[20220418,7696.25],[20220419,7586.44],[20220420,7561.64],[20220421,7470.85],[20220422,7453.69],[20220423,7453.69],[20220424,7453.69],[20220425,7307.1],[20220426,7379.37],[20220427,7432.66],[20220428,7547.76],[20220429,7689.51],[20220430,7689.51],[20220501,7689.51],[20220502,7685.43],[20220503,7664.53],[20220504,7617.56],[20220505,7569.36],[20220506,7351.26],[20220507,7351.26],[20220508,7351.26],[20220509,7289.59],[20220510,7207.45],[20220511,7240.77],[20220512,7173.92],[20220513,7311.36],[20220514,7311.36],[20220515,7311.36],[20220516,7306.94],[20220517,7399.89],[20220518,7422.95],[20220519,7286.65],[20220520,7405.96],[20220521,7405.96],[20220522,7405.96],[20220523,7317.61],[20220524,7153.97],[20220525,7196.52],[20220526,7196.54],[20220527,7319.09],[20220528,7319.09],[20220529,7319.09],[20220530,7437.21],[20220531,7572.66],[20220601,7540.13],[20220602,7515.01],[20220603,7498.17],[20220604,7498.17],[20220605,7498.17],[20220606,7519.73],[20220607,7552.46],[20220608,7612.08],[20220609,7582.31],[20220610,7600.64],[20220611,7600.64],[20220612,7600.64],[20220613,7440.16],[20220614,7445.95],[20220615,7472.65],[20220616,7386.88],[20220617,7349.45],[20220618,7349.45],[20220619,7349.45],[20220620,7324.8],[20220621,7398.04],[20220622,7264.9],[20220623,7303.04],[20220624,7438.62],[20220625,7438.62],[20220626,7438.62],[20220627,7512.49],[20220628,7547.86],[20220629,7466.26],[20220630,7470.57],[20220701,7419.31],[20220702,7419.31],[20220703,7419.31],[20220704,7391.53],[20220705,7490.82],[20220706,7518.27],[20220707,7618.87],[20220708,7655.17],[20220709,7655.17],[20220710,7655.17],[20220711,7574.13],[20220712,7516.03],[20220713,7510.82],[20220714,7549.23],[20220715,7476.68],[20220716,7476.68],[20220717,7476.68],[20220718,7531.99],[20220719,7449.18],[20220720,7531.99],[20220721,7548.84],[20220722,7539.77],[20220723,7539.77],[20220724,7539.77],[20220725,7478.88],[20220726,7566.18],[20220727,7551.36],[20220728,7597.77],[20220729,7504.6],[20220730,7504.6],[20220731,7504.6],[20220801,7473.07],[20220802,7412.27],[20220803,7463.3],[20220804,7528.42],[20220805,7555.79],[20220806,7555.79],[20220807,7555.79],[20220808,7542.09],[20220809,7502.4],[20220810,7421.04],[20220811,7501.1],[20220812,7561.92],[20220813,7561.92],[20220814,7561.92],[20220815,7590.11],[20220816,7654.82],[20220817,7646.09],[20220818,7609.55],[20220819,7632.02],[20220820,7632.02],[20220821,7632.02],[20220822,7605.89],[20220823,7623.53],[20220824,7583.45],[20220825,7695.17],[20220826,7698.65],[20220827,7698.65],[20220828,7698.65],[20220829,7618.24],[20220830,7583.29],[20220831,7628.21],[20220901,7523.07],[20220902,7467.67],[20220903,7467.67],[20220904,7467.67],[20220905,7477.4],[20220906,7465],[20220907,7420.3],[20220908,7359.17],[20220909,7422.14],[20220910,7422.14],[20220911,7422.14],[20220912,7401.31],[20220913,7399.29],[20220914,7402.3],[20220915,7373.36],[20220916,7283.05],[20220917,7283.05],[20220918,7283.05],[20220919,7239.97],[20220920,7275.53],[20220921,7240.82],[20220922,7165.5],[20220923,7124.87],[20220924,7124.87],[20220925,7124.87],[20220926,7132.07],[20220927,7156.12],[20220928,7054.74],[20220929,6927.35],[20220930,6902.1],[20221001,6902.1],[20221002,6902.1],[20221003,6856.63],[20221004,6892.21],[20221005,7030.16],[20221006,7069.37],[20221007,7010.33],[20221008,7010.33],[20221009,7010.33],[20221010,6957.97],[20221011,6782.71],[20221012,6804.57],[20221013,6702.5],[20221014,6785.95],[20221015,6785.95],[20221016,6785.95],[20221017,6766.72],[20221018,6784.46],[20221019,6709.64],[20221020,6647.05],[20221021,6661.2],[20221022,6661.2],[20221023,6661.2],[20221024,6423.68],[20221025,6396.31],[20221026,6382.37],[20221027,6422.38],[20221028,6360.5],[20221029,6360.5],[20221030,6360.5],[20221031,6387.8],[20221101,6476.5],[20221102,6618.31],[20221103,6631.92],[20221104,6734.08],[20221105,6734.08],[20221106,6734.08],[20221107,6750.5],[20221108,6759.81],[20221109,6740.42],[20221110,6748.11],[20221111,6878.94],[20221112,6878.94],[20221113,6878.94],[20221114,6921.99],[20221115,7052.05],[20221116,7009.8],[20221117,6991.02],[20221118,6978.07],[20221119,6978.07],[20221120,6978.07],[20221121,6955.42],[20221122,6895.8],[20221123,6888.03],[20221124,6915.16],[20221125,6902.78],[20221126,6902.78],[20221127,6902.78],[20221128,6802.34],[20221129,7029.81],[20221130,7176.42],[20221201,7198.94],[20221202,7139.45],[20221203,7139.45],[20221204,7139.45],[20221205,7207.83],[20221206,7170.07],[20221207,7056.22],[20221208,7156.08],[20221209,7216.38],[20221210,7216.38],[20221211,7216.38],[20221212,7129.23],[20221213,7154.32],[20221214,7144.47],[20221215,7061.5],[20221216,7034.37],[20221217,7034.37],[20221218,7034.37],[20221219,7027.84],[20221220,6950.71],[20221221,6941.28],[20221222,7013.83],[20221223,6954.94],[20221224,6954.94],[20221225,6954.94],[20221226,6957.33],[20221227,6984.02],[20221228,6983.43],[20221229,6972.62],[20221230,6954.87],[20221231,6954.71],[20230101,6954.71],[20230102,6954.45],[20230103,7106.58],[20230104,7184.62],[20230105,7268.27],[20230106,7328.81],[20230107,7328.81],[20230108,7328.81],[20230109,7378.33],[20230110,7352.75],[20230111,7349.19],[20230112,7333.75],[20230113,7388.48],[20230114,7388.48],[20230115,7388.48],[20230116,7409.09],[20230117,7369.45],[20230118,7383.31],[20230119,7401.24],[20230120,7460.7],[20230121,7460.7],[20230122,7460.7],[20230123,7468.75],[20230124,7470.42],[20230125,7464.62],[20230126,7536.58],[20230127,7566.17],[20230128,7566.17],[20230129,7566.17],[20230130,7468.82],[20230131,7414.83],[20230201,7456.1],[20230202,7424.67],[20230203,7427.6],[20230204,7427.6],[20230205,7427.6],[20230206,7366.82],[20230207,7417.76],[20230208,7430.87],[20230209,7467.42],[20230210,7432.09],[20230211,7432.09],[20230212,7432.09],[20230213,7414.78],[20230214,7383.68],[20230215,7329.47],[20230216,7364.03],[20230217,7308.57],[20230218,7308.57],[20230219,7308.57],[20230220,7320.4],[20230221,7252.71],[20230222,7177.16],[20230223,7225.05],[20230224,7140.38],[20230225,7140.38],[20230226,7140.38],[20230227,7113.81],[20230228,7061.62],[20230301,7170.52],[20230302,7190.98],[20230303,7240.27],[20230304,7240.27],[20230305,7240.27],[20230306,7240.86],[20230307,7201.02],[20230308,7173.82],[20230309,7101.77],[20230310,6956.11],[20230311,6956.11],[20230312,6956.11],[20230313,6948.62],[20230314,6852.31],[20230315,6961.5],[20230316,6905.15],[20230317,6953.53],[20230318,6953.53],[20230319,6953.53],[20230320,6842.61],[20230321,6870.89],[20230322,6930.57],[20230323,6990.35],[20230324,7036.38],[20230325,7036.38],[20230326,7036.38],[20230327,6957.63],[20230328,6957.36],[20230329,7021.42],[20230330,7031.36],[20230331,7079.05],[20230401,7079.05],[20230402,7079.05],[20230403,7065.54],[20230404,7018.83],[20230405,7010.81],[20230406,6994.9],[20230407,6995.91],[20230408,6995.91],[20230409,6995.91],[20230410,6996.13],[20230411,7056.95],[20230412,6994.48],[20230413,6956.23],[20230414,6963.04],[20230415,6963.04],[20230416,6963.04],[20230417,7025.32],[20230418,7009.87],[20230419,6967.72],[20230420,6950.16],[20230421,6861.97],[20230422,6861.97],[20230423,6861.97],[20230424,6810.87],[20230425,6709.56],[20230426,6719.6],[20230427,6753.83],[20230428,6814.05],[20230429,6814.05],[20230430,6814.05],[20230501,6814.96],[20230502,6820.69],[20230503,6743.38],[20230504,6770.41],[20230505,6812.55],[20230506,6812.55],[20230507,6812.55],[20230508,6832.27],[20230509,6825.65],[20230510,6803.05],[20230511,6801.99],[20230512,6795.16],[20230513,6795.16],[20230514,6795.16],[20230515,6858.87],[20230516,6867.57],[20230517,6864.97],[20230518,6878.2],[20230519,6897.93],[20230520,6897.93],[20230521,6897.93],[20230522,6934.26],[20230523,6918.66],[20230524,6853.66],[20230525,6849.35],[20230526,6891.2],[20230527,6891.2],[20230528,6891.2],[20230529,6892.09],[20230530,6898.65],[20230531,6855.8],[20230601,6850.9],[20230602,6976.24],[20230603,6976.24],[20230604,6976.24],[20230605,7004.15],[20230606,7025.06],[20230607,7050.88],[20230608,7018.69],[20230609,7045.97],[20230610,7045.97],[20230611,7045.97],[20230612,7075.08],[20230613,7136.81],[20230614,7113.82],[20230615,7167.3],[20230616,7140.1],[20230617,7140.1],[20230618,7140.1],[20230619,7106.83],[20230620,7040.92],[20230621,6963.55],[20230622,6926.85],[20230623,6914.57],[20230624,6914.57],[20230625,6914.57],[20230626,6876.14],[20230627,6906.07],[20230628,6908.61],[20230629,6878.5],[20230630,6931.73],[20230701,6931.73],[20230702,6931.73],[20230703,7015.97],[20230704,7049.86],[20230705,7005.24],[20230706,6897.25],[20230707,6846.12],[20230708,6846.12],[20230709,6846.12],[20230710,6824.99],[20230711,6899.38],[20230712,6936.65],[20230713,6960],[20230714,6987.58],[20230715,6987.58],[20230716,6987.58],[20230717,6964.92],[20230718,6900.25],[20230719,6902.47],[20230720,6899.34],[20230721,6910.18],[20230722,6910.18],[20230723,6910.18],[20230724,6893.5],[20230725,7047.8],[20230726,7034.13],[20230727,7049.99],[20230728,7157.52],[20230729,7157.52],[20230730,7157.52],[20230731,7182.56],[20230801,7193.88],[20230802,7051.7],[20230803,7059.75],[20230804,7046.86],[20230805,7046.86],[20230806,7046.86],[20230807,7032.78],[20230808,6965.17],[20230809,6980.83],[20230810,6952],[20230811,6881.25],[20230812,6881.25],[20230813,6881.25],[20230814,6852.77],[20230815,6827.99],[20230816,6771.63],[20230817,6784.28],[20230818,6722.19],[20230819,6722.19],[20230820,6722.19],[20230821,6657.46],[20230822,6706.6],[20230823,6769.81],[20230824,6839.13],[20230825,6784.64],[20230826,6784.64],[20230827,6784.64],[20230828,6814.1],[20230829,6894.97],[20230830,6854.5],[20230831,6847.25],[20230901,6901.77],[20230902,6901.77],[20230903,6901.77],[20230904,6995.16],[20230905,6984.53],[20230906,6955.81],[20230907,6906.05],[20230908,6897.65],[20230909,6897.65],[20230910,6897.65],[20230911,6900.6],[20230912,6904.87],[20230913,6880.54],[20230914,6932.23],[20230915,6988.71],[20230916,6988.71],[20230917,6988.71],[20230918,6921.47],[20230919,6878.38],[20230920,6842.28],[20230921,6779.96],[20230922,6843.77],[20230923,6843.77],[20230924,6843.77],[20230925,6818.07],[20230926,6766.3],[20230927,6825.45],[20230928,6785.19],[20230929,6814.64],[20230930,6814.64],[20231001,6814.64],[20231002,6844.4],[20231003,6826.15],[20231004,6747.78],[20231005,6753.85],[20231006,6783.17],[20231007,6783.17],[20231008,6783.17],[20231009,6791.33],[20231010,6805.1],[20231011,6868.54],[20231012,6914.19],[20231013,6890.7],[20231014,6890.7],[20231015,6890.7],[20231016,6824.53],[20231017,6825.12],[20231018,6784.32],[20231019,6701.28],[20231020,6647.54],[20231021,6647.54],[20231022,6647.54],[20231023,6596.51],[20231024,6602.18],[20231025,6620.41],[20231026,6560.55],[20231027,6616.76],[20231028,6616.76],[20231029,6616.76],[20231030,6610.07],[20231031,6539.84],[20231101,6563.26],[20231102,6604.95],[20231103,6684.42],[20231104,6684.42],[20231105,6684.42],[20231106,6793.58],[20231107,6775.63],[20231108,6758.06],[20231109,6738.13],[20231110,6697.99],[20231111,6697.99],[20231112,6697.99],[20231113,6732.32],[20231114,6718.21],[20231115,6800.26],[20231116,6785.71],[20231117,6738.26],[20231118,6738.26],[20231119,6738.26],[20231120,6765.5],[20231121,6774.55],[20231122,6777.45],[20231123,6799.55],[20231124,6735.91],[20231125,6735.91],[20231126,6735.91],[20231127,6699.93],[20231128,6723.01],[20231129,6698.57],[20231130,6742.87],[20231201,6738.05],[20231202,6738.05],[20231203,6738.05],[20231204,6737.79],[20231205,6688.99],[20231206,6727.47],[20231207,6700.64],[20231208,6736.66],[20231209,6736.66],[20231210,6736.66],[20231211,6740.3],[20231212,6733.02],[20231213,6710.02],[20231214,6735.71],[20231215,6793.79],[20231216,6793.79],[20231217,6793.79],[20231218,6772.84],[20231219,6737.51],[20231220,6741.9],[20231221,6729.98],[20231222,6675.74],[20231223,6675.74],[20231224,6675.74],[20231225,6675.74],[20231226,6676.36],[20231227,6729.9],[20231228,6821.48],[20231229,6867.65],[20231230,6867.65],[20231231,6867.94],[20240101,6867.94],[20240102,6862.68],[20240103,6808.49],[20240104,6792.14],[20240105,6777.23],[20240106,6777.23],[20240107,6777.23],[20240108,6719.35],[20240109,6707.58],[20240110,6676.22],[20240111,6698.18],[20240112,6729.45],[20240113,6729.45],[20240114,6729.45],[20240115,6721.12],[20240116,6669.88],[20240117,6516.32],[20240118,6551.9],[20240119,6612.45],[20240120,6612.45],[20240121,6612.45],[20240122,6573.24],[20240123,6621.72],[20240124,6674.64],[20240125,6724.67],[20240126,6696.93],[20240127,6696.93],[20240128,6696.93],[20240129,6756.11],[20240130,6679.81],[20240131,6642.49],[20240201,6694.42],[20240202,6716.55],[20240203,6716.55],[20240204,6716.55],[20240205,6762.3],[20240206,6877.53],[20240207,6892.8],[20240208,6876.09],[20240209,6863.92],[20240210,6863.92],[20240211,6863.92],[20240212,6866.55],[20240213,6869.05],[20240214,6918.72],[20240215,6957.06],[20240216,6993.65],[20240217,6993.65],[20240218,6993.65],[20240219,6986.8],[20240220,6980.75],[20240221,6994.43],[20240222,7051.1],[20240223,7061.79],[20240224,7061.79],[20240225,7061.79],[20240226,7028.83],[20240227,7025.94],[20240228,7003.38],[20240229,7019.54],[20240301,7057.92],[20240302,7057.92],[20240303,7057.92],[20240304,7092.26],[20240305,7028.33],[20240306,7060.37],[20240307,7067.52],[20240308,7100.16],[20240309,7100.16],[20240310,7100.16],[20240311,7115.24],[20240312,7191.5],[20240313,7156.11],[20240314,7172.53],[20240315,7097.84],[20240316,7097.84],[20240317,7097.84],[20240318,7119.96],[20240319,7077.3],[20240320,7106.13],[20240321,7189.42],[20240322,7173.89],[20240323,7173.89],[20240324,7173.89],[20240325,7145.8],[20240326,7169],[20240327,7168.34],[20240328,7055.71],[20240329,7056.93],[20240330,7056.93],[20240331,7056.8],[20240401,7058.65],[20240402,7171.11],[20240403,7101.94],[20240404,7100.2],[20240405,7082.02],[20240406,7082.02],[20240407,7082.02],[20240408,7099.23],[20240409,7107.96],[20240410,7149.09],[20240411,7212.92],[20240412,7183.77],[20240413,7183.77],[20240414,7183.77],[20240415,7104.98],[20240416,6980.04],[20240417,6990.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 836,65€ |
| 2021 | 1.057,15€ |
| 2022 | 1.056,26€ |
| 2023 | 952,77€ |
| 2024 | 971,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,25% |
| 3 M | 7,01% |
| 6 M | 4,09% |
| lfd. Jahr | 4,43% |
| 1 Jahr | 2,00% |
| 3 Jahre | -9,24% |
| 5 Jahre | -4,22% |
| 10 Jahre | 45,15% |
| Entwicklung p.a. | 3,82% |
| Wertentwicklung seit Auflage | 145,41% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis von ESG-Kriterien als nachhaltig eingestuft wurden. Dabei veranlagt der Fonds zumindest 51% des Vermögens in Aktien oder Aktien gleichwertigen Wertpapieren von Unternehmen, die ihren Sitz oder Tätigkeitsschwerpunkt in Asien haben. Im Zuge der Veranlagung wird auf zukunftsorientierte Themen, wie insbesondere technologischer Wandel, Klimawandel, Gesundheit sowie sozialer und demografischer Wandel Bedacht genommen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 9,53% |
| Samsung Electronics Co Ltd | 7,15% |
| TENCENT HOLDINGS LTD | 4,47% |
| ALIBABA GROUP HOLDING LTD | 3,60% |
| CHUNGHWA TELECOM CO LTD | 2,53% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -16.3353 | -9.422100 |
| 04.2020 - 04.2021 | 26.3553 | 44.339500 |
| 04.2021 - 04.2022 | -0.0838 | -10.871800 |
| 04.2022 - 04.2023 | -9.7984 | -9.558700 |
| 04.2023 - 04.2024 | 2.0029 | 0.206100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,99% | 13,85% | 18,20% | 16,36% |
| Sharpe Ratio | -0,08 | -0,33 | -0,04 | 0,24 |
| Tracking Error | 4,99% | 5,88% | 8,74% | 7,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,90 | 1,03 | 1,00 |
| Treynor Ratio | -1,04 | -5,08 | -0,63 | 3,96 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| Taiwan Semiconductor Manufacturing Co Ltd | 9,53% |
| Samsung Electronics Co Ltd | 7,15% |
| TENCENT HOLDINGS LTD | 4,47% |
| ALIBABA GROUP HOLDING LTD | 3,60% |
| CHUNGHWA TELECOM CO LTD | 2,53% |
| HCL TECHNOLOGIES LTD | 2,44% |
| ICICI Bank Ltd | 2,16% |
| BHARTI AIRTEL LTD | 1,99% |
| Hynix Semiconductor Inc | 1,66% |
| Cipla Ltd/India | 1,52% |
Länderverteilung (17. 04. 2024)
| China | 26,02% |
| Taiwan | 21,56% |
| Indien | 21,50% |
| Südkorea | 13,99% |
| Asien | 10,28% |
| Kasse | 3,38% |
| Indonesien | 3,27% |
Branchenverteilung (17. 04. 2024)
| Divers | 96,62% |
| Kasse | 3,38% |
Assetverteilung (17. 04. 2024)
| Aktien | 96,62% |
| Geldmarkt/Kasse | 3,38% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1099KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 270KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 747KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 281KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,33% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Cyrus Golpayegani |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 392,75 Mio. EUR |