Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 591730
ISIN: AT0000745856
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (25. 07. 2024)
167,04 €
-0,53 € / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000745856","name":"Raiffeisen-Asia-Opportunities-ESG-Aktien (A)","currency":"EUR"},"ts":[[20190726,262.89],[20190729,263.73],[20190730,263.52],[20190731,262.84],[20190801,262.29],[20190802,261.13],[20190805,254.84],[20190806,247.36],[20190807,248.16],[20190808,247.03],[20190809,250.7],[20190812,249.76],[20190813,249.02],[20190814,246.84],[20190816,247.48],[20190819,247.7],[20190820,249.41],[20190821,249.53],[20190822,249.61],[20190823,248.45],[20190826,248.5],[20190827,247.17],[20190828,247.1],[20190829,247.44],[20190830,248.23],[20190902,252.45],[20190903,254.24],[20190904,250.65],[20190905,252.82],[20190906,254.33],[20190909,254.56],[20190910,255.28],[20190911,255.33],[20190912,258.47],[20190913,258.86],[20190916,259.17],[20190917,260.35],[20190918,256.93],[20190919,257.56],[20190920,255.67],[20190923,259.4],[20190924,260.27],[20190925,259.38],[20190926,258.83],[20190927,260.72],[20190930,260],[20191001,260.15],[20191002,257.28],[20191003,255.03],[20191004,254.28],[20191007,254.26],[20191008,253.42],[20191009,253.32],[20191010,253.18],[20191011,253.31],[20191014,256.02],[20191015,255.42],[20191016,255.76],[20191017,256.89],[20191018,257],[20191021,256.93],[20191022,257.04],[20191023,258.02],[20191024,259.24],[20191025,261.71],[20191028,262.35],[20191029,262.85],[20191030,263.38],[20191031,263.88],[20191104,264.24],[20191105,267.2],[20191106,270.09],[20191107,269.95],[20191108,272.94],[20191111,271.6],[20191112,268.95],[20191113,269.63],[20191114,266.8],[20191115,266.49],[20191118,266.6],[20191119,266.01],[20191120,267.59],[20191121,267.18],[20191122,265.99],[20191125,266.98],[20191126,268.32],[20191127,267.79],[20191128,269.45],[20191129,269.31],[20191202,266.75],[20191203,266.26],[20191204,264.52],[20191205,264.55],[20191206,266.18],[20191209,268],[20191210,267.6],[20191211,266.37],[20191212,268.12],[20191213,269.57],[20191216,272.07],[20191217,271.85],[20191218,273.47],[20191219,275.42],[20191220,275.18],[20191223,276.85],[20191227,276.88],[20191230,277.41],[20191231,276.6],[20200102,275.18],[20200103,278.57],[20200107,275.7],[20200108,277.99],[20200109,278.8],[20200110,284.09],[20200113,284.95],[20200114,286.8],[20200115,286.62],[20200116,285.21],[20200117,286.35],[20200120,289.22],[20200121,288.44],[20200122,284.95],[20200123,285.47],[20200124,284.33],[20200127,284.78],[20200128,280.5],[20200129,281.23],[20200130,280.52],[20200131,275.61],[20200203,269.12],[20200204,269.61],[20200205,275.44],[20200206,278.53],[20200207,280.79],[20200210,278.8],[20200211,278],[20200212,280.99],[20200213,283.24],[20200214,283.72],[20200217,283.2],[20200218,283.65],[20200219,281.19],[20200220,284.22],[20200221,282.71],[20200224,279.47],[20200225,272.03],[20200226,270.45],[20200227,268.72],[20200228,262.73],[20200302,252.52],[20200303,249.32],[20200304,252.74],[20200305,255.32],[20200306,254.65],[20200309,244.78],[20200310,226.63],[20200311,227.65],[20200312,228.38],[20200313,214.67],[20200316,217.76],[20200317,202.71],[20200318,202.34],[20200319,195.18],[20200320,192.89],[20200323,201.89],[20200324,186.6],[20200325,194.63],[20200326,200.04],[20200327,202.84],[20200330,200.71],[20200331,197.1],[20200401,203.93],[20200402,200.4],[20200403,203.8],[20200406,203.99],[20200407,208.08],[20200408,213.06],[20200409,212.17],[20200410,215.98],[20200414,216.28],[20200415,216.59],[20200416,214],[20200417,214.38],[20200420,218.17],[20200421,218.38],[20200422,212.35],[20200423,216.62],[20200424,219.62],[20200427,217.08],[20200428,219.08],[20200429,220.38],[20200430,224.24],[20200504,222.82],[20200505,217.79],[20200506,221.9],[20200507,222.75],[20200508,223.18],[20200511,223.64],[20200512,225.88],[20200513,224.45],[20200514,225.6],[20200515,224],[20200518,223.91],[20200519,224.81],[20200520,226.11],[20200522,228.25],[20200525,224.68],[20200526,225.69],[20200527,226.31],[20200528,226.89],[20200529,227.13],[20200602,232.34],[20200603,235.44],[20200604,237.84],[20200605,234.68],[20200608,237.85],[20200609,238.28],[20200610,236.29],[20200612,232.25],[20200615,234.76],[20200616,230.75],[20200617,235.7],[20200618,236.41],[20200619,237.09],[20200622,239.23],[20200623,238.05],[20200624,239.84],[20200625,239.13],[20200626,239.05],[20200629,238.83],[20200630,236.69],[20200701,236.56],[20200702,236.42],[20200703,242.79],[20200706,243.5],[20200707,245.68],[20200708,245.92],[20200709,247.21],[20200710,249.4],[20200713,247.38],[20200714,245.64],[20200715,241.92],[20200716,241.91],[20200717,240.26],[20200720,241.92],[20200721,243.5],[20200722,246.8],[20200723,242.43],[20200724,244.04],[20200727,241.2],[20200728,238.65],[20200729,240.76],[20200730,240.08],[20200731,237.56],[20200803,237.37],[20200804,238.58],[20200805,240.96],[20200806,240.85],[20200807,241.7],[20200810,239.75],[20200811,239.67],[20200812,241.47],[20200813,241.95],[20200814,242.02],[20200817,241.22],[20200818,240.34],[20200819,241.37],[20200820,241.8],[20200821,239.88],[20200824,241.54],[20200825,244.12],[20200826,243.95],[20200827,244.75],[20200828,245.9],[20200831,244.18],[20200901,238.56],[20200902,241.64],[20200903,243.27],[20200904,240.46],[20200907,239.58],[20200908,237.94],[20200909,236.39],[20200910,235.15],[20200911,233.63],[20200914,235.67],[20200915,237.87],[20200916,240.22],[20200917,241.22],[20200918,240.17],[20200921,239.33],[20200922,236.59],[20200923,236.62],[20200924,236.32],[20200925,233.22],[20200928,234.93],[20200929,235.36],[20200930,232.82],[20201001,235.16],[20201002,236.97],[20201005,236.32],[20201006,236.49],[20201007,238.19],[20201008,238.73],[20201009,241.02],[20201012,241.03],[20201013,242.92],[20201014,244.19],[20201015,244.42],[20201016,241.3],[20201019,241.85],[20201020,241.47],[20201021,241.77],[20201022,241.78],[20201023,242.32],[20201027,240.68],[20201028,241.09],[20201029,239.36],[20201030,241.34],[20201102,239.12],[20201103,240.25],[20201104,240.24],[20201105,243.03],[20201106,248.36],[20201109,249.99],[20201110,255.41],[20201111,255.38],[20201112,257.06],[20201113,256.74],[20201116,257.54],[20201117,258.65],[20201118,257.6],[20201119,259.88],[20201120,259.04],[20201123,260.83],[20201124,262.73],[20201125,262.63],[20201126,260.39],[20201127,262.72],[20201130,261.21],[20201201,255.99],[20201202,259.5],[20201203,259.07],[20201204,258.84],[20201207,260.45],[20201209,262.38],[20201210,263.92],[20201211,264.02],[20201214,265.58],[20201215,264.46],[20201216,263.74],[20201217,265.23],[20201218,266.01],[20201221,265.07],[20201222,259.95],[20201223,260.72],[20201228,262.46],[20201229,262.3],[20201230,264.36],[20201231,265.14],[20210104,267.07],[20210105,269.54],[20210107,270.46],[20210108,271.07],[20210111,276.37],[20210112,279.21],[20210113,280.3],[20210114,281.73],[20210115,283.55],[20210118,281.17],[20210119,280.87],[20210120,281.99],[20210121,286.53],[20210122,283.98],[20210125,279.73],[20210126,280.88],[20210127,278.5],[20210128,275.75],[20210129,272.03],[20210201,267.76],[20210202,274.66],[20210203,280.5],[20210204,282.97],[20210205,284.34],[20210208,284.64],[20210209,286.84],[20210210,287.24],[20210211,287.48],[20210212,288.44],[20210215,288.97],[20210216,291.32],[20210217,291.9],[20210218,291.96],[20210219,287.44],[20210222,287.14],[20210223,280.39],[20210224,280.23],[20210225,278.63],[20210226,277.18],[20210301,271.3],[20210302,278.56],[20210303,278.52],[20210304,282.39],[20210305,278.81],[20210308,279.71],[20210309,277.04],[20210310,280.19],[20210311,282.13],[20210312,284.06],[20210315,282.54],[20210316,282.63],[20210317,284.36],[20210318,281.12],[20210319,280.53],[20210322,279.9],[20210323,276.61],[20210324,275.55],[20210325,273.47],[20210326,272.25],[20210329,275.18],[20210330,276.66],[20210331,277.49],[20210401,275.59],[20210402,277.88],[20210406,275.21],[20210407,273.68],[20210408,271.51],[20210409,272.56],[20210412,270.96],[20210413,267.64],[20210414,268.02],[20210415,270.64],[20210416,270.4],[20210419,272.6],[20210420,269.77],[20210421,268.16],[20210422,267.44],[20210423,269.78],[20210426,270.26],[20210427,270.93],[20210428,271.77],[20210429,272.24],[20210430,272.57],[20210503,270.54],[20210504,269.81],[20210505,270.59],[20210506,272.14],[20210507,272.8],[20210510,271.74],[20210511,271.95],[20210512,270.26],[20210514,269.05],[20210517,268.54],[20210518,270.34],[20210519,271.26],[20210520,269.32],[20210521,269.58],[20210525,270.31],[20210526,272.15],[20210527,274.4],[20210528,276.6],[20210531,277.32],[20210601,277.92],[20210602,279.24],[20210604,282.3],[20210607,281.73],[20210608,281.87],[20210609,281.95],[20210610,282.71],[20210611,284.22],[20210614,286.36],[20210615,286.33],[20210616,284.62],[20210617,283.61],[20210618,285.71],[20210621,286.96],[20210622,284.4],[20210623,284.42],[20210624,284.52],[20210625,285.6],[20210628,287.62],[20210629,287.52],[20210630,286.68],[20210701,287.22],[20210702,287.14],[20210705,286.63],[20210706,286.52],[20210707,285.27],[20210708,285.38],[20210709,279.52],[20210712,280.32],[20210713,281],[20210714,284.04],[20210715,283.47],[20210716,284.65],[20210719,283.73],[20210720,279.72],[20210721,279.59],[20210722,279.57],[20210723,282.95],[20210726,281.76],[20210727,276.68],[20210728,272.17],[20210729,275.16],[20210730,277.88],[20210802,276.6],[20210803,279],[20210804,281.01],[20210805,282.74],[20210806,282.66],[20210809,282.32],[20210810,283.53],[20210811,285.63],[20210812,285.34],[20210813,286.75],[20210816,285.38],[20210817,284.92],[20210818,286.4],[20210819,287.27],[20210820,283.56],[20210823,281.08],[20210824,282.95],[20210825,286.81],[20210826,287.31],[20210827,285.87],[20210830,287.48],[20210831,291.48],[20210901,294.73],[20210902,293.4],[20210903,294.87],[20210906,294.34],[20210907,296.19],[20210908,296.27],[20210909,296.11],[20210910,294.58],[20210913,295.45],[20210914,295.32],[20210915,294.35],[20210916,294.91],[20210917,294.73],[20210920,295.16],[20210921,288.52],[20210922,289.19],[20210923,291.02],[20210924,293.53],[20210927,292.82],[20210928,293.39],[20210929,293.38],[20210930,294.94],[20211001,296.64],[20211004,295.53],[20211005,294.99],[20211006,298.37],[20211007,297.47],[20211008,302.32],[20211011,304.12],[20211012,306.99],[20211013,306.2],[20211014,306.27],[20211015,307.55],[20211018,308.49],[20211019,308.7],[20211020,309.64],[20211021,310.9],[20211022,308.52],[20211025,308.4],[20211027,311.94],[20211028,309.42],[20211029,304.65],[20211102,305.63],[20211103,304.89],[20211104,304.45],[20211105,307.18],[20211108,306.01],[20211109,306.66],[20211110,307.42],[20211111,308.96],[20211112,310.44],[20211115,309.9],[20211116,310.34],[20211117,311.59],[20211118,313.59],[20211119,308.33],[20211122,306.55],[20211123,302.81],[20211124,302.18],[20211125,303.63],[20211126,304.1],[20211129,292.34],[20211130,294.66],[20211201,292.73],[20211202,294.11],[20211203,295.6],[20211206,293.23],[20211207,288.63],[20211209,292.84],[20211210,296.61],[20211213,293.78],[20211214,291.92],[20211215,290.97],[20211216,289.25],[20211217,290.5],[20211220,286.63],[20211221,280.77],[20211222,288.03],[20211223,288.2],[20211227,290.36],[20211228,291.95],[20211229,293.25],[20211230,289.64],[20211231,290.36],[20220103,291.02],[20220104,295.14],[20220105,294.47],[20220107,289.85],[20220110,291.33],[20220111,294.02],[20220112,295.6],[20220113,298.18],[20220114,294.43],[20220117,293.02],[20220118,291.98],[20220119,286.45],[20220120,288.29],[20220121,290.86],[20220124,288.6],[20220125,280.92],[20220126,281.66],[20220127,282.55],[20220128,285.91],[20220131,285.14],[20220201,287.55],[20220202,288.21],[20220203,288.06],[20220204,282.81],[20220207,284.2],[20220208,283.89],[20220209,285.61],[20220210,290.87],[20220211,291.38],[20220214,288.07],[20220215,284.68],[20220216,288.96],[20220217,291.2],[20220218,288.23],[20220221,286.03],[20220222,278.18],[20220223,274.86],[20220224,275.5],[20220225,264],[20220228,267.19],[20220301,267.39],[20220302,269.88],[20220303,263.17],[20220304,263.15],[20220307,261.4],[20220308,255.29],[20220309,253.4],[20220310,252.76],[20220311,255.13],[20220314,251.49],[20220315,247.52],[20220316,243.17],[20220317,254.01],[20220318,258.21],[20220321,258.64],[20220322,255.88],[20220323,260.25],[20220324,261.21],[20220325,260.06],[20220328,258.39],[20220329,259.41],[20220330,258.95],[20220331,260.35],[20220401,260],[20220404,263.7],[20220405,268.96],[20220406,270.51],[20220407,267.52],[20220408,265.04],[20220411,267.32],[20220412,263.02],[20220413,264.06],[20220414,265.12],[20220415,266.73],[20220419,264.63],[20220420,261.78],[20220421,260.03],[20220422,258.86],[20220425,256.95],[20220426,252.59],[20220427,255.74],[20220428,255.4],[20220429,257.72],[20220502,262.67],[20220503,264.19],[20220504,264.29],[20220505,261.81],[20220506,260.06],[20220509,252.36],[20220510,248.65],[20220511,246.92],[20220512,248.78],[20220513,247.48],[20220516,251.64],[20220517,251.51],[20220518,254.84],[20220519,256.05],[20220520,250.19],[20220523,255.32],[20220524,252.35],[20220525,246.65],[20220527,248.09],[20220530,253.55],[20220531,256.61],[20220601,261.9],[20220602,260.53],[20220603,258.94],[20220607,261.11],[20220608,260.68],[20220609,264],[20220610,264.12],[20220613,264.26],[20220614,258.3],[20220615,259.44],[20220617,253.71],[20220620,254.79],[20220621,254.26],[20220622,257.75],[20220623,251.64],[20220624,254.97],[20220627,259.78],[20220628,260.8],[20220629,262.41],[20220630,259.53],[20220701,257.47],[20220704,257.01],[20220705,256.79],[20220706,261.23],[20220707,261.85],[20220708,266.37],[20220711,266.79],[20220712,263.63],[20220713,260.39],[20220714,259.76],[20220715,262.74],[20220718,259.35],[20220719,259.54],[20220720,257.93],[20220721,261.32],[20220722,261.97],[20220725,261.32],[20220726,261.13],[20220727,263.66],[20220728,263.41],[20220729,263.72],[20220801,261.36],[20220802,260.33],[20220803,259.41],[20220804,261.23],[20220805,261.9],[20220808,264.2],[20220809,261.36],[20220810,261.11],[20220811,256.51],[20220812,260.5],[20220816,266.22],[20220817,265.49],[20220818,265.55],[20220819,265.55],[20220822,264.97],[20220823,263.15],[20220824,262.47],[20220825,261.08],[20220826,266],[20220829,266.11],[20220830,262.46],[20220831,263.09],[20220901,262.41],[20220902,260.19],[20220905,256.09],[20220906,256.17],[20220907,256.43],[20220908,253.68],[20220909,254.38],[20220912,255.61],[20220913,255.16],[20220914,257.91],[20220915,254.39],[20220916,253.39],[20220919,249.11],[20220920,248.1],[20220921,250.93],[20220922,249.51],[20220923,247.69],[20220926,246.15],[20220927,244.99],[20220928,246.24],[20220929,240.97],[20220930,237],[20221003,236.32],[20221004,234.35],[20221005,235.92],[20221006,243.19],[20221007,243.54],[20221010,240.49],[20221011,238.38],[20221012,232.83],[20221013,233.54],[20221014,230.95],[20221017,232.29],[20221018,231.32],[20221019,233.7],[20221020,231.88],[20221021,227.97],[20221024,228.68],[20221025,221.48],[20221027,221.86],[20221028,224.33],[20221031,221.25],[20221102,228.05],[20221103,228.68],[20221104,228.34],[20221107,231.3],[20221108,232.03],[20221109,231.88],[20221110,232.47],[20221111,228.46],[20221114,238.19],[20221115,239.01],[20221116,245.44],[20221117,242.97],[20221118,242.21],[20221121,241.38],[20221122,240.64],[20221123,238.54],[20221124,237.47],[20221125,240.21],[20221128,238.85],[20221129,236.84],[20221130,243.53],[20221201,249.95],[20221202,248.21],[20221205,247.78],[20221206,250.25],[20221207,247.88],[20221209,248.34],[20221212,250.44],[20221213,247.76],[20221214,245.47],[20221215,247.7],[20221216,243.04],[20221219,242.52],[20221220,243.17],[20221221,239.35],[20221222,240.11],[20221223,242.98],[20221227,240.63],[20221228,240.29],[20221229,241.37],[20221230,240.46],[20230102,240.12],[20230103,240.26],[20230104,244.77],[20230105,247.92],[20230109,249.79],[20230110,252.91],[20230111,253.49],[20230112,253.96],[20230113,254.11],[20230116,255.96],[20230117,255.74],[20230118,256.39],[20230119,256.86],[20230120,257.51],[20230123,259.87],[20230124,260.27],[20230125,259.71],[20230126,258.33],[20230127,262.64],[20230130,263.38],[20230131,259.04],[20230201,256.48],[20230202,259.48],[20230203,259.71],[20230206,260.02],[20230207,256.4],[20230208,258.82],[20230209,258.95],[20230210,260.61],[20230213,259.23],[20230214,257.68],[20230215,257.87],[20230216,255.04],[20230217,256.43],[20230220,253.37],[20230221,254.1],[20230222,250.41],[20230223,248.04],[20230224,250.28],[20230227,247.54],[20230228,244.33],[20230301,242.77],[20230302,247.08],[20230303,246.72],[20230306,249.64],[20230307,248.75],[20230308,249.94],[20230309,246.95],[20230310,244.24],[20230313,237.76],[20230314,238.3],[20230315,234.93],[20230316,240.11],[20230317,236.59],[20230320,238.47],[20230321,234.03],[20230322,235.62],[20230323,237.93],[20230324,240.51],[20230327,242.21],[20230328,239.35],[20230329,239.61],[20230330,243.23],[20230331,241.89],[20230403,245.19],[20230404,243.65],[20230405,239.9],[20230406,241.75],[20230407,240.76],[20230411,243.01],[20230412,242.85],[20230413,239.31],[20230414,238.85],[20230417,240.6],[20230418,243.07],[20230419,241.06],[20230420,238.74],[20230421,238.26],[20230424,235.7],[20230425,233.83],[20230426,231.56],[20230427,231.7],[20230428,233.09],[20230502,234.78],[20230503,234.75],[20230504,231.93],[20230505,235.06],[20230508,235.82],[20230509,237.36],[20230510,235.21],[20230511,234.73],[20230512,235.99],[20230515,236.56],[20230516,238.45],[20230517,239.46],[20230519,241.92],[20230522,240.78],[20230523,241.75],[20230524,240.75],[20230525,239.4],[20230526,239],[20230530,239.25],[20230531,239.72],[20230601,239.28],[20230602,237.39],[20230605,243.93],[20230606,244.42],[20230607,245.17],[20230609,244.48],[20230612,247.09],[20230613,248.09],[20230614,249.56],[20230615,247.63],[20230616,250.41],[20230619,251.28],[20230620,249.35],[20230621,247.3],[20230622,243.33],[20230623,242.84],[20230626,242.29],[20230627,241.21],[20230628,242.56],[20230629,243.76],[20230630,242.19],[20230703,241.99],[20230704,245.52],[20230705,246.91],[20230706,244.82],[20230707,241.06],[20230710,236.58],[20230711,236.67],[20230712,239.69],[20230713,239],[20230714,241.17],[20230717,242.49],[20230718,242.49],[20230719,239.88],[20230720,240],[20230721,240.77],[20230724,240.12],[20230725,239.05],[20230726,245.05],[20230727,244.02],[20230728,248.41],[20230731,249.05],[20230801,250.25],[20230802,251.03],[20230803,247.03],[20230804,246.18],[20230807,244.59],[20230808,245.69],[20230809,243.16],[20230810,243.31],[20230811,241.96],[20230814,240.74],[20230816,236.9],[20230817,236.12],[20230818,236.65],[20230821,234.12],[20230822,232.45],[20230823,234.55],[20230824,235.21],[20230825,239],[20230828,237.13],[20230829,238.26],[20230830,240.47],[20230831,238.34],[20230901,239.11],[20230904,241],[20230905,244.62],[20230906,243.76],[20230907,242.84],[20230908,240.78],[20230911,240.43],[20230912,240.51],[20230913,240.95],[20230914,240.24],[20230915,243.48],[20230918,244.13],[20230919,241],[20230920,240.08],[20230921,237.87],[20230922,235.72],[20230925,238.3],[20230926,238.39],[20230927,235.87],[20230928,237.99],[20230929,234.8],[20231002,237.22],[20231003,239.23],[20231004,236.19],[20231005,233.06],[20231006,233.03],[20231009,234.75],[20231010,234.2],[20231011,234.89],[20231012,237.7],[20231013,241.32],[20231016,238.88],[20231017,235.76],[20231018,236.62],[20231019,236.19],[20231020,232.17],[20231023,230.93],[20231024,228.24],[20231025,228.87],[20231027,228.24],[20231030,230.5],[20231031,230.19],[20231102,229.1],[20231103,230.85],[20231106,232.25],[20231107,236.91],[20231108,236.21],[20231109,234.75],[20231110,234.23],[20231113,233.31],[20231114,234.37],[20231115,231.57],[20231116,238.03],[20231117,237.1],[20231120,235.12],[20231121,237.11],[20231122,237.77],[20231123,238.37],[20231124,238.34],[20231127,235.2],[20231128,235.01],[20231129,234.38],[20231130,233.37],[20231201,235.66],[20231204,235.29],[20231205,235.07],[20231206,232.52],[20231207,234.06],[20231211,233.94],[20231212,233.77],[20231213,233.84],[20231214,232.14],[20231215,231.54],[20231218,235.96],[20231219,234.77],[20231220,232.09],[20231221,232.51],[20231222,232.02],[20231227,229.73],[20231228,231.27],[20231229,235],[20240102,236.15],[20240103,236.5],[20240104,233.83],[20240105,233.34],[20240108,231.59],[20240109,230.21],[20240110,230.87],[20240111,229.07],[20240112,231.04],[20240115,230.84],[20240116,231.31],[20240117,229.35],[20240118,224.68],[20240119,225.73],[20240122,227.15],[20240123,225.96],[20240124,228.53],[20240125,230.9],[20240126,233.34],[20240129,230.59],[20240130,233.06],[20240131,230.41],[20240201,228.84],[20240202,231.02],[20240205,233.64],[20240206,234.06],[20240207,237.41],[20240208,236.96],[20240209,235.89],[20240212,235.23],[20240213,235.64],[20240214,237.07],[20240215,237.44],[20240216,238.83],[20240219,240.12],[20240220,240.35],[20240221,239.37],[20240222,240.35],[20240223,243.28],[20240226,242.87],[20240227,241.3],[20240228,242.22],[20240229,241.41],[20240301,241.9],[20240304,242.19],[20240305,243.05],[20240306,240.08],[20240307,241.1],[20240308,241.38],[20240311,243.01],[20240312,244.28],[20240313,247.07],[20240314,246.25],[20240315,248.53],[20240318,244.54],[20240319,245.94],[20240320,243.51],[20240321,244.2],[20240322,248.82],[20240325,247.4],[20240326,246.08],[20240327,248.47],[20240328,247.23],[20240329,248.41],[20240402,250.6],[20240403,251.83],[20240404,248.75],[20240405,249.15],[20240408,249.62],[20240409,249.25],[20240410,250.44],[20240411,254.33],[20240412,255.29],[20240415,253.55],[20240416,250.82],[20240417,245.42],[20240418,245.54],[20240419,246.81],[20240422,241.98],[20240423,244.9],[20240424,246.48],[20240425,251.32],[20240426,249.77],[20240429,253.25],[20240430,253.39],[20240502,253.06],[20240503,254.95],[20240506,255.99],[20240507,257.1],[20240508,257.13],[20240510,255.64],[20240513,257.93],[20240514,259.64],[20240515,260.1],[20240516,261.31],[20240517,264.65],[20240521,265.5],[20240522,262.63],[20240523,263.95],[20240524,262.97],[20240527,259.77],[20240528,261.06],[20240529,260.12],[20240531,253.38],[20240603,250.9],[20240604,255.47],[20240605,251.79],[20240606,255.03],[20240607,257.81],[20240610,259.77],[20240611,260.9],[20240612,260.26],[20240613,258.5],[20240614,262.93],[20240617,265.52],[20240618,264.1],[20240619,265.42],[20240620,269.27],[20240621,269.74],[20240624,267.97],[20240625,265.38],[20240626,267.15],[20240627,268.71],[20240628,266.71],[20240701,266.71],[20240702,267.06],[20240703,265.3],[20240704,266.71],[20240705,269.9],[20240708,269.57],[20240709,269.51],[20240710,271.06],[20240711,271.5],[20240712,272.99],[20240715,272.3],[20240716,270.39],[20240717,270.18],[20240718,267.14],[20240719,266.59],[20240722,261.8],[20240723,261.75],[20240724,263.73],[20240725,262.33]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190726,6508.05],[20190727,6508.05],[20190728,6508.05],[20190729,6471.62],[20190730,6466.71],[20190731,6424.05],[20190801,6383.77],[20190802,6253.21],[20190803,6253.21],[20190804,6253.21],[20190805,6079.67],[20190806,6020.15],[20190807,6007.06],[20190808,6081.11],[20190809,6064.36],[20190810,6064.36],[20190811,6064.36],[20190812,6039.93],[20190813,5977],[20190814,6008.33],[20190815,6020.67],[20190816,6124.77],[20190817,6124.77],[20190818,6124.77],[20190819,6191.76],[20190820,6217.28],[20190821,6213.22],[20190822,6183.44],[20190823,6184.59],[20190824,6184.59],[20190825,6184.59],[20190826,6119.27],[20190827,6131.57],[20190828,6135.96],[20190829,6169.1],[20190830,6248.96],[20190831,6248.96],[20190901,6248.96],[20190902,6279.02],[20190903,6240.07],[20190904,6291.62],[20190905,6332.43],[20190906,6386.46],[20190907,6386.46],[20190908,6386.46],[20190909,6395.47],[20190910,6376.8],[20190911,6435.59],[20190912,6487.02],[20190913,6459.37],[20190914,6459.37],[20190915,6459.37],[20190916,6470.92],[20190917,6416.21],[20190918,6424.29],[20190919,6400.38],[20190920,6462.35],[20190921,6462.35],[20190922,6462.35],[20190923,6464.8],[20190924,6443.96],[20190925,6396.94],[20190926,6446.75],[20190927,6423.3],[20190928,6423.3],[20190929,6423.3],[20190930,6436.61],[20191001,6423.75],[20191002,6358.74],[20191003,6359.72],[20191004,6351.39],[20191005,6351.39],[20191006,6351.39],[20191007,6346.45],[20191008,6361.75],[20191009,6352.98],[20191010,6342.58],[20191011,6422.67],[20191012,6422.67],[20191013,6422.67],[20191014,6466.49],[20191015,6491.75],[20191016,6506.7],[20191017,6486.96],[20191018,6451.52],[20191019,6451.52],[20191020,6451.52],[20191021,6439.97],[20191022,6480.95],[20191023,6456.61],[20191024,6480.95],[20191025,6496.14],[20191026,6496.14],[20191027,6496.14],[20191028,6549.64],[20191029,6562.36],[20191030,6548.21],[20191031,6545.91],[20191101,6567.76],[20191102,6567.76],[20191103,6567.76],[20191104,6673.92],[20191105,6752.01],[20191106,6760.16],[20191107,6791.62],[20191108,6779.67],[20191109,6779.67],[20191110,6779.67],[20191111,6694.7],[20191112,6741.58],[20191113,6673.33],[20191114,6660.78],[20191115,6667.52],[20191116,6667.52],[20191117,6667.52],[20191118,6687.56],[20191119,6719.88],[20191120,6687.95],[20191121,6605.06],[20191122,6638.05],[20191123,6638.05],[20191124,6638.05],[20191125,6716.1],[20191126,6709.59],[20191127,6745.61],[20191128,6735.53],[20191129,6669.75],[20191130,6669.75],[20191201,6669.75],[20191202,6645.54],[20191203,6595.38],[20191204,6577.62],[20191205,6605.9],[20191206,6659.27],[20191207,6659.27],[20191208,6659.27],[20191209,6667.01],[20191210,6651.2],[20191211,6691.77],[20191212,6738.08],[20191213,6827.01],[20191214,6827.01],[20191215,6827.01],[20191216,6837.02],[20191217,6906.41],[20191218,6947.6],[20191219,6921.55],[20191220,6944.63],[20191221,6944.63],[20191222,6944.63],[20191223,6965.2],[20191224,6957.44],[20191225,6957.44],[20191226,6958.53],[20191227,6979.49],[20191228,6979.49],[20191229,6979.49],[20191230,6959.06],[20191231,6915.61],[20200101,6915.61],[20200102,7000.94],[20200103,7015.1],[20200104,7015.1],[20200105,7015.1],[20200106,6918.44],[20200107,6977.49],[20200108,6985.55],[20200109,7111.39],[20200110,7159.45],[20200111,7159.45],[20200112,7159.45],[20200113,7209.52],[20200114,7226.5],[20200115,7183.33],[20200116,7188.51],[20200117,7248.06],[20200118,7248.06],[20200119,7248.06],[20200120,7236.8],[20200121,7096.74],[20200122,7153.45],[20200123,7072.49],[20200124,7103.84],[20200125,7103.84],[20200126,7103.84],[20200127,7034.73],[20200128,7016.89],[20200129,6981.66],[20200130,6811.19],[20200131,6729.4],[20200201,6729.4],[20200202,6729.4],[20200203,6692.13],[20200204,6867.05],[20200205,6938.08],[20200206,7038.92],[20200207,7005.6],[20200208,7005.6],[20200209,7005.6],[20200210,6994.09],[20200211,7090.81],[20200212,7154.26],[20200213,7173.57],[20200214,7190.1],[20200215,7190.1],[20200216,7190.1],[20200217,7210.81],[20200218,7138.71],[20200219,7193.46],[20200220,7168.2],[20200221,7084.14],[20200222,7084.14],[20200223,7084.14],[20200224,6887.39],[20200225,6900.01],[20200226,6817.6],[20200227,6729.44],[20200228,6555.98],[20200229,6555.98],[20200301,6555.98],[20200302,6538.77],[20200303,6591.02],[20200304,6648.62],[20200305,6673.52],[20200306,6442.9],[20200307,6442.9],[20200308,6442.9],[20200309,6080.54],[20200310,6191.48],[20200311,6143.34],[20200312,5837.62],[20200313,5940.49],[20200314,5940.49],[20200315,5940.49],[20200316,5540.08],[20200317,5561.69],[20200318,5397.53],[20200319,5280.93],[20200320,5551.94],[20200321,5551.94],[20200322,5551.94],[20200323,5231.71],[20200324,5440.22],[20200325,5637.64],[20200326,5664],[20200327,5635.36],[20200328,5635.36],[20200329,5635.36],[20200330,5549.27],[20200331,5671.98],[20200401,5579.75],[20200402,5641.58],[20200403,5684.91],[20200404,5684.91],[20200405,5684.91],[20200406,5810.4],[20200407,5935],[20200408,5891.39],[20200409,5966.95],[20200410,5968.81],[20200411,5968.81],[20200412,5968.81],[20200413,5965.87],[20200414,5989.32],[20200415,5976.82],[20200416,5987.23],[20200417,6143.81],[20200418,6143.81],[20200419,6143.81],[20200420,6130.63],[20200421,6010.61],[20200422,6064.88],[20200423,6144.3],[20200424,6073.02],[20200425,6073.02],[20200426,6073.02],[20200427,6126.87],[20200428,6157.94],[20200429,6232.38],[20200430,6272.14],[20200501,6232.1],[20200502,6232.1],[20200503,6232.1],[20200504,6042.71],[20200505,6106.04],[20200506,6182.84],[20200507,6194.08],[20200508,6226.67],[20200509,6226.67],[20200510,6226.67],[20200511,6293.11],[20200512,6249.52],[20200513,6259.98],[20200514,6223.31],[20200515,6220.14],[20200516,6220.14],[20200517,6220.14],[20200518,6230.88],[20200519,6261.59],[20200520,6297.31],[20200521,6274.81],[20200522,6126.39],[20200523,6126.39],[20200524,6126.39],[20200525,6136.77],[20200526,6192.63],[20200527,6174.94],[20200528,6149.36],[20200529,6124.14],[20200530,6124.14],[20200531,6124.14],[20200601,6161.41],[20200602,6334.68],[20200603,6439.38],[20200604,6430.42],[20200605,6468.95],[20200606,6468.95],[20200607,6468.95],[20200608,6520.78],[20200609,6517.45],[20200610,6516.17],[20200611,6422.89],[20200612,6418.23],[20200613,6418.23],[20200614,6418.23],[20200615,6307.18],[20200616,6441.06],[20200617,6494.6],[20200618,6528.17],[20200619,6584.92],[20200620,6584.92],[20200621,6584.92],[20200622,6579.93],[20200623,6594.64],[20200624,6631.34],[20200625,6634.32],[20200626,6623],[20200627,6623],[20200628,6623],[20200629,6540.15],[20200630,6615.64],[20200701,6642.39],[20200702,6745.68],[20200703,6844.92],[20200704,6844.92],[20200705,6844.92],[20200706,6961.03],[20200707,6963.92],[20200708,7043.91],[20200709,7112.14],[20200710,7076.27],[20200711,7076.27],[20200712,7076.27],[20200713,7079],[20200714,6956.14],[20200715,6958.61],[20200716,6830.81],[20200717,6887.6],[20200718,6887.6],[20200719,6887.6],[20200720,6917.31],[20200721,7062.13],[20200722,6934.42],[20200723,6961.61],[20200724,6815.37],[20200725,6815.37],[20200726,6815.37],[20200727,6784.35],[20200728,6890.95],[20200729,6903.93],[20200730,6883.2],[20200731,6832.95],[20200801,6832.95],[20200802,6832.95],[20200803,6888.69],[20200804,6972.44],[20200805,6987.84],[20200806,7020.01],[20200807,6959.35],[20200808,6959.35],[20200809,6959.35],[20200810,6946.3],[20200811,6970.72],[20200812,6973.72],[20200813,6961.65],[20200814,6955.42],[20200815,6955.42],[20200816,6955.42],[20200817,6973.44],[20200818,6976.93],[20200819,6934.96],[20200820,6873.68],[20200821,6991.07],[20200822,6991.07],[20200823,6991.07],[20200824,7066.93],[20200825,7122.08],[20200826,7176.11],[20200827,7181.93],[20200828,7135.11],[20200829,7135.11],[20200830,7135.11],[20200831,7043.17],[20200901,7073.71],[20200902,7184.76],[20200903,7160.2],[20200904,7045.14],[20200905,7045.14],[20200906,7045.14],[20200907,7021.03],[20200908,7012.31],[20200909,6975],[20200910,6940.28],[20200911,6973.62],[20200912,6973.62],[20200913,6973.62],[20200914,7041.93],[20200915,7096.44],[20200916,7139.98],[20200917,7102.05],[20200918,7110.5],[20200919,7110.5],[20200920,7110.5],[20200921,7044.67],[20200922,7020],[20200923,7049.61],[20200924,6937.13],[20200925,6954.84],[20200926,6954.84],[20200927,6954.84],[20200928,7011.77],[20200929,6992.05],[20200930,7046.76],[20201001,7071.99],[20201002,7062.88],[20201003,7062.88],[20201004,7062.88],[20201005,7099.51],[20201006,7149.81],[20201007,7229.88],[20201008,7278.9],[20201009,7284.61],[20201010,7284.61],[20201011,7284.61],[20201012,7370.43],[20201013,7386.92],[20201014,7406.63],[20201015,7329.09],[20201016,7330.91],[20201017,7330.91],[20201018,7330.91],[20201019,7322.63],[20201020,7345.62],[20201021,7352.76],[20201022,7353.84],[20201023,7320.39],[20201024,7320.39],[20201025,7320.39],[20201026,7316.26],[20201027,7326.44],[20201028,7357.94],[20201029,7376.64],[20201030,7279.44],[20201031,7279.44],[20201101,7279.44],[20201102,7367.47],[20201103,7389.74],[20201104,7428.35],[20201105,7553.49],[20201106,7561.33],[20201107,7561.33],[20201108,7561.33],[20201109,7683.75],[20201110,7632.51],[20201111,7612.88],[20201112,7622.17],[20201113,7668.2],[20201114,7668.2],[20201115,7668.2],[20201116,7756.29],[20201117,7713.04],[20201118,7752.6],[20201119,7727.83],[20201120,7777.25],[20201121,7777.25],[20201122,7777.25],[20201123,7831.2],[20201124,7867.11],[20201125,7771.18],[20201126,7829.49],[20201127,7831.65],[20201128,7831.65],[20201129,7831.65],[20201130,7662.94],[20201201,7758.38],[20201202,7720.71],[20201203,7717.37],[20201204,7799.97],[20201205,7799.97],[20201206,7799.97],[20201207,7813.7],[20201208,7819.93],[20201209,7862.68],[20201210,7819.61],[20201211,7828.07],[20201212,7828.07],[20201213,7828.07],[20201214,7796.19],[20201215,7788.88],[20201216,7837.17],[20201217,7848.34],[20201218,7817.53],[20201219,7817.53],[20201220,7817.53],[20201221,7814.65],[20201222,7735.48],[20201223,7833.43],[20201224,7826.54],[20201225,7826.54],[20201226,7826.54],[20201227,7826.54],[20201228,7814.7],[20201229,7827.86],[20201230,7968.82],[20201231,8008.38],[20210101,8008.38],[20210102,8008.38],[20210103,8008.38],[20210104,8109.94],[20210105,8206.97],[20210106,8181.93],[20210107,8245.91],[20210108,8422.9],[20210109,8422.9],[20210110,8422.9],[20210111,8493.48],[20210112,8524.02],[20210113,8559.63],[20210114,8611.51],[20210115,8583.67],[20210116,8583.67],[20210117,8583.67],[20210118,8621.86],[20210119,8715.76],[20210120,8871.62],[20210121,8888.29],[20210122,8809.37],[20210123,8809.37],[20210124,8809.37],[20210125,8942.22],[20210126,8784.39],[20210127,8713.6],[20210128,8562.35],[20210129,8453.52],[20210130,8453.52],[20210131,8453.52],[20210201,8666.43],[20210202,8860.71],[20210203,8937.85],[20210204,8926.54],[20210205,8978.82],[20210206,8978.82],[20210207,8978.82],[20210208,9001.34],[20210209,9008.96],[20210210,9095.87],[20210211,9108.72],[20210212,9130.98],[20210213,9130.98],[20210214,9130.98],[20210215,9160.87],[20210216,9223.67],[20210217,9311.24],[20210218,9170.6],[20210219,9143.41],[20210220,9143.41],[20210221,9143.41],[20210222,8975.24],[20210223,8927.6],[20210224,8804.63],[20210225,8824.16],[20210226,8590.91],[20210227,8590.91],[20210228,8590.91],[20210301,8771.44],[20210302,8789.99],[20210303,8896.02],[20210304,8699.38],[20210305,8708.01],[20210306,8708.01],[20210307,8708.01],[20210308,8576.44],[20210309,8572.9],[20210310,8621.85],[20210311,8738.76],[20210312,8714.25],[20210313,8714.25],[20210314,8714.25],[20210315,8663.63],[20210316,8719.45],[20210317,8706.48],[20210318,8742],[20210319,8673.04],[20210320,8673.04],[20210321,8673.04],[20210322,8654.95],[20210323,8620.75],[20210324,8515.49],[20210325,8480.97],[20210326,8605.14],[20210327,8605.14],[20210328,8605.14],[20210329,8607.09],[20210330,8687.6],[20210331,8659.8],[20210401,8785.3],[20210402,8788.95],[20210403,8788.95],[20210404,8788.95],[20210405,8786.09],[20210406,8791.66],[20210407,8688.26],[20210408,8738.13],[20210409,8658.06],[20210410,8658.06],[20210411,8658.06],[20210412,8544.22],[20210413,8557.62],[20210414,8591.48],[20210415,8604.43],[20210416,8631.83],[20210417,8631.83],[20210418,8631.83],[20210419,8593.61],[20210420,8577.78],[20210421,8522.18],[20210422,8535.41],[20210423,8602.88],[20210424,8602.88],[20210425,8602.88],[20210426,8626.34],[20210427,8651.93],[20210428,8680.31],[20210429,8673.43],[20210430,8600.81],[20210501,8600.81],[20210502,8600.81],[20210503,8561.27],[20210504,8552.57],[20210505,8528.64],[20210506,8519.89],[20210507,8532.13],[20210508,8532.13],[20210509,8532.13],[20210510,8443.82],[20210511,8298.31],[20210512,8277.59],[20210513,8233.99],[20210514,8218.05],[20210515,8218.05],[20210516,8218.05],[20210517,8236.66],[20210518,8318.5],[20210519,8296.82],[20210520,8312.37],[20210521,8355.45],[20210522,8355.45],[20210523,8355.45],[20210524,8343.54],[20210525,8411.77],[20210526,8476.44],[20210527,8514.24],[20210528,8571.5],[20210529,8571.5],[20210530,8571.5],[20210531,8599.83],[20210601,8648.77],[20210602,8639.45],[20210603,8616.28],[20210604,8638.13],[20210605,8638.13],[20210606,8638.13],[20210607,8602.98],[20210608,8563.19],[20210609,8536.83],[20210610,8598.39],[20210611,8654.25],[20210612,8654.25],[20210613,8654.25],[20210614,8658.26],[20210615,8647.15],[20210616,8585.57],[20210617,8678.08],[20210618,8705.53],[20210619,8705.53],[20210620,8705.53],[20210621,8635.13],[20210622,8613.79],[20210623,8631.79],[20210624,8693.87],[20210625,8768.26],[20210626,8768.26],[20210627,8768.26],[20210628,8798.02],[20210629,8788.37],[20210630,8798.08],[20210701,8773.62],[20210702,8717.24],[20210703,8717.24],[20210704,8717.24],[20210705,8686.79],[20210706,8686.81],[20210707,8681.49],[20210708,8508.87],[20210709,8511.25],[20210710,8511.25],[20210711,8511.25],[20210712,8565.07],[20210713,8664.11],[20210714,8674.09],[20210715,8737.05],[20210716,8685.32],[20210717,8685.32],[20210718,8685.32],[20210719,8560.65],[20210720,8532.07],[20210721,8543.58],[20210722,8636.98],[20210723,8548.48],[20210724,8548.48],[20210725,8548.48],[20210726,8333.09],[20210727,8120.38],[20210728,8180.96],[20210729,8301],[20210730,8226.47],[20210731,8226.47],[20210801,8226.47],[20210802,8284.25],[20210803,8325.81],[20210804,8417.29],[20210805,8395.83],[20210806,8401.68],[20210807,8401.68],[20210808,8401.68],[20210809,8444.93],[20210810,8499.05],[20210811,8463.86],[20210812,8408.7],[20210813,8339.46],[20210814,8339.46],[20210815,8339.46],[20210816,8285.96],[20210817,8188.11],[20210818,8257.19],[20210819,8140.72],[20210820,8072.94],[20210821,8072.94],[20210822,8072.94],[20210823,8128.02],[20210824,8272.33],[20210825,8318.48],[20210826,8247.59],[20210827,8275.94],[20210828,8275.94],[20210829,8275.94],[20210830,8316.97],[20210831,8418.46],[20210901,8469.38],[20210902,8459.17],[20210903,8464.23],[20210904,8464.23],[20210905,8464.23],[20210906,8533.64],[20210907,8542.72],[20210908,8507.32],[20210909,8414.02],[20210910,8472.82],[20210911,8472.82],[20210912,8472.82],[20210913,8440.9],[20210914,8390.88],[20210915,8325.91],[20210916,8299.47],[20210917,8326.15],[20210918,8326.15],[20210919,8326.15],[20210920,8228.83],[20210921,8233.2],[20210922,8238.02],[20210923,8319.5],[20210924,8294.01],[20210925,8294.01],[20210926,8294.01],[20210927,8309.57],[20210928,8279.69],[20210929,8241.36],[20210930,8303.74],[20211001,8249.83],[20211002,8249.83],[20211003,8249.83],[20211004,8167.93],[20211005,8184.07],[20211006,8157.38],[20211007,8309.58],[20211008,8328.04],[20211009,8328.04],[20211010,8328.04],[20211011,8363.84],[20211012,8303.08],[20211013,8337.35],[20211014,8369.04],[20211015,8465.91],[20211016,8465.91],[20211017,8465.91],[20211018,8466.14],[20211019,8524.54],[20211020,8574.65],[20211021,8530.85],[20211022,8559.99],[20211023,8559.99],[20211024,8559.99],[20211025,8565.24],[20211026,8576.36],[20211027,8503],[20211028,8475.58],[20211029,8413.68],[20211030,8413.68],[20211031,8413.68],[20211101,8431.86],[20211102,8426.49],[20211103,8412.79],[20211104,8456.19],[20211105,8466.59],[20211106,8466.59],[20211107,8466.59],[20211108,8454.31],[20211109,8473.72],[20211110,8492.25],[20211111,8577.65],[20211112,8645.43],[20211113,8645.43],[20211114,8645.43],[20211115,8686.58],[20211116,8777.82],[20211117,8789.43],[20211118,8690.52],[20211119,8729.52],[20211120,8729.52],[20211121,8729.52],[20211122,8718.9],[20211123,8662.22],[20211124,8670.35],[20211125,8670.61],[20211126,8419.18],[20211127,8419.18],[20211128,8419.18],[20211129,8412.33],[20211130,8294.96],[20211201,8386.81],[20211202,8414.63],[20211203,8376.41],[20211204,8376.41],[20211205,8376.41],[20211206,8294.05],[20211207,8458.94],[20211208,8478.26],[20211209,8529.67],[20211210,8490],[20211211,8490],[20211212,8490],[20211213,8441.68],[20211214,8357.5],[20211215,8329.89],[20211216,8317.57],[20211217,8235.7],[20211218,8235.7],[20211219,8235.7],[20211220,8114.17],[20211221,8190.78],[20211222,8239.12],[20211223,8287.19],[20211224,8286.01],[20211225,8286.01],[20211226,8286.01],[20211227,8298.27],[20211228,8316.29],[20211229,8288.03],[20211230,8294.75],[20211231,8349.96],[20220101,8349.96],[20220102,8349.96],[20220103,8358.26],[20220104,8423.23],[20220105,8303.21],[20220106,8254.82],[20220107,8312.44],[20220108,8312.44],[20220109,8312.44],[20220110,8331.04],[20220111,8357.76],[20220112,8471.31],[20220113,8385.25],[20220114,8357.38],[20220115,8357.38],[20220116,8357.38],[20220117,8367.46],[20220118,8330.16],[20220119,8320.08],[20220120,8413.15],[20220121,8341.79],[20220122,8341.79],[20220123,8341.79],[20220124,8243.08],[20220125,8184.39],[20220126,8182.54],[20220127,8111.26],[20220128,8077.23],[20220129,8077.23],[20220130,8077.23],[20220131,8161.89],[20220201,8150.03],[20220202,8140.07],[20220203,8114.09],[20220204,8080.9],[20220205,8080.9],[20220206,8080.9],[20220207,8078.73],[20220208,8079.57],[20220209,8197.48],[20220210,8234.96],[20220211,8189.06],[20220212,8189.06],[20220213,8189.06],[20220214,8106.23],[20220215,8142.98],[20220216,8208.81],[20220217,8222.41],[20220218,8169.12],[20220219,8169.12],[20220220,8169.12],[20220221,8118.71],[20220222,8016.24],[20220223,8017.31],[20220224,7875.03],[20220225,7913.48],[20220226,7913.48],[20220227,7913.48],[20220228,7932.97],[20220301,7980.36],[20220302,7944.31],[20220303,7946.55],[20220304,7865.46],[20220305,7865.46],[20220306,7865.46],[20220307,7623.77],[20220308,7514.09],[20220309,7498.67],[20220310,7536.65],[20220311,7495.12],[20220312,7495.12],[20220313,7495.12],[20220314,7297.29],[20220315,7083.93],[20220316,7456.06],[20220317,7618.96],[20220318,7671.42],[20220319,7671.42],[20220320,7671.42],[20220321,7644.86],[20220322,7755.47],[20220323,7810.69],[20220324,7774.83],[20220325,7671.08],[20220326,7671.08],[20220327,7671.08],[20220328,7685.08],[20220329,7681.14],[20220330,7746.28],[20220331,7697.37],[20220401,7762.47],[20220402,7762.47],[20220403,7762.47],[20220404,7898.03],[20220405,7915.18],[20220406,7810.2],[20220407,7705.73],[20220408,7745.88],[20220409,7745.88],[20220410,7745.88],[20220411,7579.72],[20220412,7608.6],[20220413,7682.83],[20220414,7677.35],[20220415,7677.54],[20220416,7677.54],[20220417,7677.54],[20220418,7674.62],[20220419,7566.43],[20220420,7541.37],[20220421,7450.87],[20220422,7434.14],[20220423,7434.14],[20220424,7434.14],[20220425,7287.56],[20220426,7360.36],[20220427,7412.96],[20220428,7529.16],[20220429,7667.98],[20220430,7667.98],[20220501,7667.98],[20220502,7663.86],[20220503,7643.8],[20220504,7597.58],[20220505,7548.38],[20220506,7332.04],[20220507,7332.04],[20220508,7332.04],[20220509,7269.74],[20220510,7188.73],[20220511,7222.16],[20220512,7155.87],[20220513,7292.85],[20220514,7292.85],[20220515,7292.85],[20220516,7288.27],[20220517,7380.17],[20220518,7402.69],[20220519,7268.52],[20220520,7386.6],[20220521,7386.6],[20220522,7386.6],[20220523,7299.01],[20220524,7136.35],[20220525,7179.09],[20220526,7179.12],[20220527,7301.49],[20220528,7301.49],[20220529,7301.49],[20220530,7418.06],[20220531,7553.3],[20220601,7520.96],[20220602,7496.11],[20220603,7479.09],[20220604,7479.09],[20220605,7479.09],[20220606,7500.26],[20220607,7533.87],[20220608,7592.37],[20220609,7562.41],[20220610,7579.95],[20220611,7579.95],[20220612,7579.95],[20220613,7420.75],[20220614,7426.48],[20220615,7453.05],[20220616,7367.5],[20220617,7329.79],[20220618,7329.79],[20220619,7329.79],[20220620,7305.07],[20220621,7378.36],[20220622,7246.32],[20220623,7283.6],[20220624,7420.57],[20220625,7420.57],[20220626,7420.57],[20220627,7492.19],[20220628,7527.66],[20220629,7446.18],[20220630,7451.42],[20220701,7399.63],[20220702,7399.63],[20220703,7399.63],[20220704,7372.73],[20220705,7470.87],[20220706,7498.59],[20220707,7598.66],[20220708,7634.34],[20220709,7634.34],[20220710,7634.34],[20220711,7554.02],[20220712,7496.37],[20220713,7490.03],[20220714,7528.62],[20220715,7456.39],[20220716,7456.39],[20220717,7456.39],[20220718,7511.4],[20220719,7429.13],[20220720,7510.96],[20220721,7528.73],[20220722,7519.72],[20220723,7519.72],[20220724,7519.72],[20220725,7458.9],[20220726,7545.98],[20220727,7531.05],[20220728,7577.26],[20220729,7484.5],[20220730,7484.5],[20220731,7484.5],[20220801,7453.75],[20220802,7393],[20220803,7444.01],[20220804,7508.45],[20220805,7535.45],[20220806,7535.45],[20220807,7535.45],[20220808,7522.68],[20220809,7483.07],[20220810,7403.11],[20220811,7482.06],[20220812,7542.52],[20220813,7542.52],[20220814,7542.52],[20220815,7571],[20220816,7635.04],[20220817,7625.61],[20220818,7589.13],[20220819,7611.95],[20220820,7611.95],[20220821,7611.95],[20220822,7586.11],[20220823,7604.78],[20220824,7563.96],[20220825,7674.63],[20220826,7678.62],[20220827,7678.62],[20220828,7678.62],[20220829,7598.9],[20220830,7563.06],[20220831,7607.91],[20220901,7503.66],[20220902,7448.8],[20220903,7448.8],[20220904,7448.8],[20220905,7458.53],[20220906,7445.83],[20220907,7401.61],[20220908,7340.74],[20220909,7403.59],[20220910,7403.59],[20220911,7403.59],[20220912,7382.54],[20220913,7378.86],[20220914,7383.9],[20220915,7354.95],[20220916,7264.71],[20220917,7264.71],[20220918,7264.71],[20220919,7222.35],[20220920,7257.12],[20220921,7223.77],[20220922,7147.51],[20220923,7107.01],[20220924,7107.01],[20220925,7107.01],[20220926,7115.15],[20220927,7138.34],[20220928,7038.8],[20220929,6910.53],[20220930,6885.8],[20221001,6885.8],[20221002,6885.8],[20221003,6841.01],[20221004,6876.97],[20221005,7012.63],[20221006,7051.23],[20221007,6992.34],[20221008,6992.34],[20221009,6992.34],[20221010,6940.63],[20221011,6765.98],[20221012,6787.45],[20221013,6685.8],[20221014,6769.32],[20221015,6769.32],[20221016,6769.32],[20221017,6750.94],[20221018,6768.14],[20221019,6694.08],[20221020,6631.85],[20221021,6646.99],[20221022,6646.99],[20221023,6646.99],[20221024,6409.83],[20221025,6383.35],[20221026,6368.26],[20221027,6407.85],[20221028,6346.78],[20221029,6346.78],[20221030,6346.78],[20221031,6373.36],[20221101,6459.56],[20221102,6602.64],[20221103,6617.21],[20221104,6718.64],[20221105,6718.64],[20221106,6718.64],[20221107,6734.28],[20221108,6743.65],[20221109,6723.96],[20221110,6734.19],[20221111,6861.61],[20221112,6861.61],[20221113,6861.61],[20221114,6904.6],[20221115,7034.24],[20221116,6991.44],[20221117,6973.22],[20221118,6959.54],[20221119,6959.54],[20221120,6959.54],[20221121,6937.58],[20221122,6878.62],[20221123,6870.91],[20221124,6897.79],[20221125,6885.61],[20221126,6885.61],[20221127,6885.61],[20221128,6785.34],[20221129,7011.82],[20221130,7158.42],[20221201,7180.79],[20221202,7120.16],[20221203,7120.16],[20221204,7120.16],[20221205,7188.14],[20221206,7150.01],[20221207,7038.2],[20221208,7137.67],[20221209,7197.62],[20221210,7197.62],[20221211,7197.62],[20221212,7111.26],[20221213,7137.54],[20221214,7125.96],[20221215,7043.64],[20221216,7016.6],[20221217,7016.6],[20221218,7016.6],[20221219,7010.03],[20221220,6933.5],[20221221,6923.99],[20221222,6995.78],[20221223,6937.01],[20221224,6937.01],[20221225,6937.01],[20221226,6939.42],[20221227,6966.38],[20221228,6965.88],[20221229,6955.67],[20221230,6937.61],[20221231,6937.61],[20230101,6937.61],[20230102,6937.35],[20230103,7088.9],[20230104,7166.78],[20230105,7249.37],[20230106,7310.52],[20230107,7310.52],[20230108,7310.52],[20230109,7359.91],[20230110,7333.86],[20230111,7330.63],[20230112,7314.77],[20230113,7369.47],[20230114,7369.47],[20230115,7369.47],[20230116,7390.14],[20230117,7351.02],[20230118,7364.51],[20230119,7382.39],[20230120,7441.16],[20230121,7441.16],[20230122,7441.16],[20230123,7449.3],[20230124,7450.98],[20230125,7445.12],[20230126,7517.81],[20230127,7545.93],[20230128,7545.93],[20230129,7545.93],[20230130,7448.58],[20230131,7395.12],[20230201,7436.07],[20230202,7404.25],[20230203,7406.98],[20230204,7406.98],[20230205,7406.98],[20230206,7346.95],[20230207,7398.18],[20230208,7410.95],[20230209,7447.28],[20230210,7412.73],[20230211,7412.73],[20230212,7412.73],[20230213,7395.47],[20230214,7364.21],[20230215,7310.16],[20230216,7344.19],[20230217,7289.71],[20230218,7289.71],[20230219,7289.71],[20230220,7301.74],[20230221,7233.82],[20230222,7159.03],[20230223,7206.81],[20230224,7121.98],[20230225,7121.98],[20230226,7121.98],[20230227,7095.78],[20230228,7043.63],[20230301,7151.12],[20230302,7172.53],[20230303,7221.71],[20230304,7221.71],[20230305,7221.71],[20230306,7222.28],[20230307,7182.46],[20230308,7155.7],[20230309,7084.02],[20230310,6938.74],[20230311,6938.74],[20230312,6938.74],[20230313,6931.15],[20230314,6835.15],[20230315,6943.48],[20230316,6888.25],[20230317,6936.05],[20230318,6936.05],[20230319,6936.05],[20230320,6825.76],[20230321,6853.72],[20230322,6913.26],[20230323,6972.72],[20230324,7018.86],[20230325,7018.86],[20230326,7018.86],[20230327,6939.45],[20230328,6939.35],[20230329,7002.99],[20230330,7013.19],[20230331,7060.16],[20230401,7060.16],[20230402,7060.16],[20230403,7046.18],[20230404,7000.2],[20230405,6992.09],[20230406,6975.87],[20230407,6976.88],[20230408,6976.88],[20230409,6976.88],[20230410,6977.1],[20230411,7038.32],[20230412,6976.51],[20230413,6938.54],[20230414,6944.87],[20230415,6944.87],[20230416,6944.87],[20230417,7006.81],[20230418,6991.72],[20230419,6950.42],[20230420,6933.07],[20230421,6845.11],[20230422,6845.11],[20230423,6845.11],[20230424,6794.28],[20230425,6693.31],[20230426,6703.38],[20230427,6737.5],[20230428,6797.56],[20230429,6797.56],[20230430,6797.56],[20230501,6798.48],[20230502,6803.5],[20230503,6726.77],[20230504,6753.95],[20230505,6796.44],[20230506,6796.44],[20230507,6796.44],[20230508,6815.9],[20230509,6809.76],[20230510,6787.21],[20230511,6785.12],[20230512,6779.04],[20230513,6779.04],[20230514,6779.04],[20230515,6842.12],[20230516,6850.83],[20230517,6848.11],[20230518,6861.46],[20230519,6881],[20230520,6881],[20230521,6881],[20230522,6916.96],[20230523,6901.4],[20230524,6836.34],[20230525,6831.7],[20230526,6873.98],[20230527,6873.98],[20230528,6873.98],[20230529,6874.75],[20230530,6880.14],[20230531,6838.61],[20230601,6833.99],[20230602,6958.55],[20230603,6958.55],[20230604,6958.55],[20230605,6987.29],[20230606,7007.89],[20230607,7033.83],[20230608,7002.02],[20230609,7029.26],[20230610,7029.26],[20230611,7029.26],[20230612,7058.25],[20230613,7120.09],[20230614,7097.15],[20230615,7150.28],[20230616,7121.92],[20230617,7121.92],[20230618,7121.92],[20230619,7089.13],[20230620,7022.98],[20230621,6946.36],[20230622,6909.28],[20230623,6896.88],[20230624,6896.88],[20230625,6896.88],[20230626,6859.13],[20230627,6889.01],[20230628,6891.67],[20230629,6861.24],[20230630,6915.48],[20230701,6915.48],[20230702,6915.48],[20230703,6998.89],[20230704,7032.35],[20230705,6988.63],[20230706,6880.39],[20230707,6830.23],[20230708,6830.23],[20230709,6830.23],[20230710,6808.91],[20230711,6883.19],[20230712,6920.85],[20230713,6943.49],[20230714,6970.77],[20230715,6970.77],[20230716,6970.77],[20230717,6947.65],[20230718,6883.8],[20230719,6886.21],[20230720,6882.79],[20230721,6893.88],[20230722,6893.88],[20230723,6893.88],[20230724,6877.63],[20230725,7031.03],[20230726,7017.7],[20230727,7032.98],[20230728,7142.19],[20230729,7142.19],[20230730,7142.19],[20230731,7167.98],[20230801,7177.47],[20230802,7035.14],[20230803,7043.86],[20230804,7031.39],[20230805,7031.39],[20230806,7031.39],[20230807,7016.61],[20230808,6949.44],[20230809,6965.04],[20230810,6936.29],[20230811,6865.41],[20230812,6865.41],[20230813,6865.41],[20230814,6837.23],[20230815,6813.3],[20230816,6756.53],[20230817,6769.34],[20230818,6707.49],[20230819,6707.49],[20230820,6707.49],[20230821,6642.79],[20230822,6691.72],[20230823,6755.75],[20230824,6824.35],[20230825,6770.06],[20230826,6770.06],[20230827,6770.06],[20230828,6800.21],[20230829,6879.9],[20230830,6839.77],[20230831,6832.62],[20230901,6887.11],[20230902,6887.11],[20230903,6887.11],[20230904,6979.88],[20230905,6969.31],[20230906,6940.99],[20230907,6891.16],[20230908,6883.12],[20230909,6883.12],[20230910,6883.12],[20230911,6886.1],[20230912,6890.54],[20230913,6866.28],[20230914,6918.5],[20230915,6973.96],[20230916,6973.96],[20230917,6973.96],[20230918,6906.31],[20230919,6864.62],[20230920,6828.94],[20230921,6766.15],[20230922,6830.51],[20230923,6830.51],[20230924,6830.51],[20230925,6804.77],[20230926,6752.53],[20230927,6812.25],[20230928,6771.81],[20230929,6801.96],[20230930,6801.96],[20231001,6801.96],[20231002,6832.01],[20231003,6812.88],[20231004,6734.35],[20231005,6740.51],[20231006,6769.61],[20231007,6769.61],[20231008,6769.61],[20231009,6778.41],[20231010,6792.07],[20231011,6855.1],[20231012,6900.65],[20231013,6877.28],[20231014,6877.28],[20231015,6877.28],[20231016,6811.26],[20231017,6811.51],[20231018,6770.44],[20231019,6688.5],[20231020,6634.26],[20231021,6634.26],[20231022,6634.26],[20231023,6582.69],[20231024,6589.31],[20231025,6608.06],[20231026,6547.13],[20231027,6604.38],[20231028,6604.38],[20231029,6604.38],[20231030,6597.25],[20231031,6527.79],[20231101,6550.86],[20231102,6593.66],[20231103,6671.47],[20231104,6671.47],[20231105,6671.47],[20231106,6780.17],[20231107,6762.28],[20231108,6744.86],[20231109,6725.3],[20231110,6684.84],[20231111,6684.84],[20231112,6684.84],[20231113,6719.34],[20231114,6706.59],[20231115,6787.05],[20231116,6772.44],[20231117,6725.38],[20231118,6725.38],[20231119,6725.38],[20231120,6752.73],[20231121,6761.68],[20231122,6764.28],[20231123,6786.34],[20231124,6722.5],[20231125,6722.5],[20231126,6722.5],[20231127,6687.05],[20231128,6710.58],[20231129,6685.91],[20231130,6730.26],[20231201,6725.87],[20231202,6725.87],[20231203,6725.87],[20231204,6724.91],[20231205,6676.92],[20231206,6716.33],[20231207,6688.35],[20231208,6724.27],[20231209,6724.27],[20231210,6724.27],[20231211,6728.03],[20231212,6720.07],[20231213,6698.18],[20231214,6723.84],[20231215,6781.65],[20231216,6781.65],[20231217,6781.65],[20231218,6761.02],[20231219,6725.95],[20231220,6729.54],[20231221,6717.55],[20231222,6663.72],[20231223,6663.72],[20231224,6663.72],[20231225,6663.72],[20231226,6664.35],[20231227,6717.5],[20231228,6808.74],[20231229,6855.22],[20231230,6855.22],[20231231,6855.22],[20240101,6855.22],[20240102,6849.85],[20240103,6796.08],[20240104,6779.04],[20240105,6765.18],[20240106,6765.18],[20240107,6765.18],[20240108,6706.26],[20240109,6695.16],[20240110,6663.99],[20240111,6686.39],[20240112,6717.63],[20240113,6717.63],[20240114,6717.63],[20240115,6709.05],[20240116,6657.71],[20240117,6504.47],[20240118,6540.77],[20240119,6600.28],[20240120,6600.28],[20240121,6600.28],[20240122,6560.76],[20240123,6609.65],[20240124,6662.79],[20240125,6713.28],[20240126,6685.14],[20240127,6685.14],[20240128,6685.14],[20240129,6743.81],[20240130,6666.89],[20240131,6631.11],[20240201,6682.5],[20240202,6704.3],[20240203,6704.3],[20240204,6704.3],[20240205,6750.13],[20240206,6864.82],[20240207,6879.58],[20240208,6862.96],[20240209,6850.67],[20240210,6850.67],[20240211,6850.67],[20240212,6853.33],[20240213,6855.86],[20240214,6906.05],[20240215,6943.91],[20240216,6980.76],[20240217,6980.76],[20240218,6980.76],[20240219,6973.83],[20240220,6967.85],[20240221,6981.37],[20240222,7037.97],[20240223,7048.54],[20240224,7048.54],[20240225,7048.54],[20240226,7015.83],[20240227,7012.99],[20240228,6990.59],[20240229,7006.69],[20240301,7044.67],[20240302,7044.67],[20240303,7044.67],[20240304,7078.87],[20240305,7015.06],[20240306,7046.93],[20240307,7054],[20240308,7086.25],[20240309,7086.25],[20240310,7086.25],[20240311,7101.24],[20240312,7177.27],[20240313,7142.01],[20240314,7158.12],[20240315,7084.04],[20240316,7084.04],[20240317,7084.04],[20240318,7105.83],[20240319,7063.98],[20240320,7092.43],[20240321,7175.17],[20240322,7159.82],[20240323,7159.82],[20240324,7159.82],[20240325,7132.09],[20240326,7154.89],[20240327,7154.63],[20240328,7040.23],[20240329,7041.44],[20240330,7041.44],[20240331,7041.32],[20240401,7043.16],[20240402,7154.09],[20240403,7086.18],[20240404,7084.44],[20240405,7065.95],[20240406,7065.95],[20240407,7065.95],[20240408,7083.79],[20240409,7092.13],[20240410,7131.61],[20240411,7196.62],[20240412,7166.72],[20240413,7166.72],[20240414,7166.72],[20240415,7089.2],[20240416,6965.81],[20240417,6973.58],[20240418,6996.37],[20240419,6901.41],[20240420,6901.41],[20240421,6901.41],[20240422,6952.94],[20240423,7001.16],[20240424,7122.58],[20240425,7060.54],[20240426,7159.88],[20240427,7159.88],[20240428,7159.88],[20240429,7200.52],[20240430,7191.01],[20240501,7187.96],[20240502,7244.47],[20240503,7284.55],[20240504,7284.55],[20240505,7284.55],[20240506,7306.15],[20240507,7312.76],[20240508,7304.25],[20240509,7306.92],[20240510,7337.06],[20240511,7337.06],[20240512,7337.06],[20240513,7370.05],[20240514,7390.88],[20240515,7400.58],[20240516,7476.42],[20240517,7504.06],[20240518,7504.06],[20240519,7504.06],[20240520,7503.69],[20240521,7427.77],[20240522,7463.33],[20240523,7448.62],[20240524,7400.81],[20240525,7400.81],[20240526,7400.81],[20240527,7438.99],[20240528,7421.22],[20240529,7331.29],[20240530,7279.34],[20240531,7195.17],[20240601,7195.17],[20240602,7195.17],[20240603,7309.63],[20240604,7229.9],[20240605,7311.23],[20240606,7374.58],[20240607,7378.56],[20240608,7378.56],[20240609,7378.56],[20240610,7426.84],[20240611,7422.49],[20240612,7436.64],[20240613,7495.92],[20240614,7559.81],[20240615,7559.81],[20240616,7559.81],[20240617,7542.06],[20240618,7578.83],[20240619,7642.58],[20240620,7672.85],[20240621,7627.99],[20240622,7627.99],[20240623,7627.99],[20240624,7564.64],[20240625,7584.41],[20240626,7624],[20240627,7601.95],[20240628,7605.76],[20240629,7605.76],[20240630,7605.76],[20240701,7584.29],[20240702,7553.99],[20240703,7606.01],[20240704,7652.17],[20240705,7642.93],[20240706,7642.93],[20240707,7642.93],[20240708,7646.8],[20240709,7694.39],[20240710,7691.68],[20240711,7746.46],[20240712,7715.51],[20240713,7715.51],[20240714,7715.51],[20240715,7669.98],[20240716,7647.55],[20240717,7567.94],[20240718,7533],[20240719,7443.81],[20240720,7443.81],[20240721,7443.81],[20240722,7414.98],[20240723,7444.84],[20240724,7398.04],[20240725,7291.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 928,52€ |
2021 | 1.083,70€ |
2022 | 1.000,84€ |
2023 | 915,54€ |
2024 | 1.004,72€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,15% |
3 M | 4,38% |
6 M | 13,61% |
lfd. Jahr | 11,63% |
1 Jahr | 9,74% |
3 Jahre | -7,29% |
5 Jahre | -0,04% |
10 Jahre | 34,54% |
Entwicklung p.a. | 4,06% |
Wertentwicklung seit Auflage | 162,33% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis von ESG-Kriterien als nachhaltig eingestuft wurden. Dabei veranlagt der Fonds zumindest 51% des Vermögens in Aktien oder Aktien gleichwertigen Wertpapieren von Unternehmen, die ihren Sitz oder Tätigkeitsschwerpunkt in Asien haben. Im Zuge der Veranlagung wird auf zukunftsorientierte Themen, wie insbesondere technologischer Wandel, Klimawandel, Gesundheit sowie sozialer und demografischer Wandel Bedacht genommen.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co Ltd | 9,83% |
TENCENT HOLDINGS LTD | 5,98% |
Samsung Electronics Co Ltd | 5,83% |
ALIBABA GROUP HOLDING LTD | 3,55% |
BHARTI AIRTEL LTD | 2,14% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -7.1481 | 4.535000 |
07.2020 - 07.2021 | 16.7123 | 22.794700 |
07.2021 - 07.2022 | -7.6456 | -12.745900 |
07.2022 - 07.2023 | -8.5225 | -5.736400 |
07.2023 - 07.2024 | 9.7399 | 3.707800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,08% | 14,04% | 18,25% | 16,21% |
Sharpe Ratio | 0,63 | -0,25 | 0,01 | 0,22 |
Tracking Error | 4,55% | 5,78% | 8,47% | 7,66% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,77 | 0,89 | 1,06 | 0,99 |
Treynor Ratio | 8,27 | -3,90 | 0,19 | 3,60 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Taiwan Semiconductor Manufacturing Co Ltd | 9,83% |
TENCENT HOLDINGS LTD | 5,98% |
Samsung Electronics Co Ltd | 5,83% |
ALIBABA GROUP HOLDING LTD | 3,55% |
BHARTI AIRTEL LTD | 2,14% |
ICICI Bank Ltd | 2,14% |
Hynix Semiconductor Inc | 2,11% |
Siemens India Ltd | 1,82% |
HCL TECHNOLOGIES LTD | 1,68% |
CHINA CONSTRUCTION BANK CORP | 1,65% |
Länderverteilung (25. 07. 2024)
China | 30,94% |
Taiwan | 22,01% |
Indien | 20,26% |
Südkorea | 14,65% |
Asien | 9,48% |
Indonesien | 2,74% |
Kasse | -0,08% |
Branchenverteilung (25. 07. 2024)
Divers | 100,08% |
Kasse | -0,08% |
Assetverteilung (25. 07. 2024)
Aktien | 100,08% |
Geldmarkt/Kasse | -0,08% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 793KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 270KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 465KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 281KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,33% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
Fondsmanager: | Herr Cyrus Golpayegani |
Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.2000 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 425,95 Mio. EUR |