Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 591730
ISIN: AT0000745856
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (21. 01. 2025)
178,84 €
0,17 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000745856","name":"Raiffeisen-Asia-Opportunities-ESG-Aktien (A)","currency":"EUR"},"ts":[[20200121,288.44],[20200122,284.95],[20200123,285.47],[20200124,284.33],[20200127,284.78],[20200128,280.5],[20200129,281.23],[20200130,280.52],[20200131,275.61],[20200203,269.12],[20200204,269.61],[20200205,275.44],[20200206,278.53],[20200207,280.79],[20200210,278.8],[20200211,278],[20200212,280.99],[20200213,283.24],[20200214,283.72],[20200217,283.2],[20200218,283.65],[20200219,281.19],[20200220,284.22],[20200221,282.71],[20200224,279.47],[20200225,272.03],[20200226,270.45],[20200227,268.72],[20200228,262.73],[20200302,252.52],[20200303,249.32],[20200304,252.74],[20200305,255.32],[20200306,254.65],[20200309,244.78],[20200310,226.63],[20200311,227.65],[20200312,228.38],[20200313,214.67],[20200316,217.76],[20200317,202.71],[20200318,202.34],[20200319,195.18],[20200320,192.89],[20200323,201.89],[20200324,186.6],[20200325,194.63],[20200326,200.04],[20200327,202.84],[20200330,200.71],[20200331,197.1],[20200401,203.93],[20200402,200.4],[20200403,203.8],[20200406,203.99],[20200407,208.08],[20200408,213.06],[20200409,212.17],[20200410,215.98],[20200414,216.28],[20200415,216.59],[20200416,214],[20200417,214.38],[20200420,218.17],[20200421,218.38],[20200422,212.35],[20200423,216.62],[20200424,219.62],[20200427,217.08],[20200428,219.08],[20200429,220.38],[20200430,224.24],[20200504,222.82],[20200505,217.79],[20200506,221.9],[20200507,222.75],[20200508,223.18],[20200511,223.64],[20200512,225.88],[20200513,224.45],[20200514,225.6],[20200515,224],[20200518,223.91],[20200519,224.81],[20200520,226.11],[20200522,228.25],[20200525,224.68],[20200526,225.69],[20200527,226.31],[20200528,226.89],[20200529,227.13],[20200602,232.34],[20200603,235.44],[20200604,237.84],[20200605,234.68],[20200608,237.85],[20200609,238.28],[20200610,236.29],[20200612,232.25],[20200615,234.76],[20200616,230.75],[20200617,235.7],[20200618,236.41],[20200619,237.09],[20200622,239.23],[20200623,238.05],[20200624,239.84],[20200625,239.13],[20200626,239.05],[20200629,238.83],[20200630,236.69],[20200701,236.56],[20200702,236.42],[20200703,242.79],[20200706,243.5],[20200707,245.68],[20200708,245.92],[20200709,247.21],[20200710,249.4],[20200713,247.38],[20200714,245.64],[20200715,241.92],[20200716,241.91],[20200717,240.26],[20200720,241.92],[20200721,243.5],[20200722,246.8],[20200723,242.43],[20200724,244.04],[20200727,241.2],[20200728,238.65],[20200729,240.76],[20200730,240.08],[20200731,237.56],[20200803,237.37],[20200804,238.58],[20200805,240.96],[20200806,240.85],[20200807,241.7],[20200810,239.75],[20200811,239.67],[20200812,241.47],[20200813,241.95],[20200814,242.02],[20200817,241.22],[20200818,240.34],[20200819,241.37],[20200820,241.8],[20200821,239.88],[20200824,241.54],[20200825,244.12],[20200826,243.95],[20200827,244.75],[20200828,245.9],[20200831,244.18],[20200901,238.56],[20200902,241.64],[20200903,243.27],[20200904,240.46],[20200907,239.58],[20200908,237.94],[20200909,236.39],[20200910,235.15],[20200911,233.63],[20200914,235.67],[20200915,237.87],[20200916,240.22],[20200917,241.22],[20200918,240.17],[20200921,239.33],[20200922,236.59],[20200923,236.62],[20200924,236.32],[20200925,233.22],[20200928,234.93],[20200929,235.36],[20200930,232.82],[20201001,235.16],[20201002,236.97],[20201005,236.32],[20201006,236.49],[20201007,238.19],[20201008,238.73],[20201009,241.02],[20201012,241.03],[20201013,242.92],[20201014,244.19],[20201015,244.42],[20201016,241.3],[20201019,241.85],[20201020,241.47],[20201021,241.77],[20201022,241.78],[20201023,242.32],[20201027,240.68],[20201028,241.09],[20201029,239.36],[20201030,241.34],[20201102,239.12],[20201103,240.25],[20201104,240.24],[20201105,243.03],[20201106,248.36],[20201109,249.99],[20201110,255.41],[20201111,255.38],[20201112,257.06],[20201113,256.74],[20201116,257.54],[20201117,258.65],[20201118,257.6],[20201119,259.88],[20201120,259.04],[20201123,260.83],[20201124,262.73],[20201125,262.63],[20201126,260.39],[20201127,262.72],[20201130,261.21],[20201201,255.99],[20201202,259.5],[20201203,259.07],[20201204,258.84],[20201207,260.45],[20201209,262.38],[20201210,263.92],[20201211,264.02],[20201214,265.58],[20201215,264.46],[20201216,263.74],[20201217,265.23],[20201218,266.01],[20201221,265.07],[20201222,259.95],[20201223,260.72],[20201228,262.46],[20201229,262.3],[20201230,264.36],[20201231,265.14],[20210104,267.07],[20210105,269.54],[20210107,270.46],[20210108,271.07],[20210111,276.37],[20210112,279.21],[20210113,280.3],[20210114,281.73],[20210115,283.55],[20210118,281.17],[20210119,280.87],[20210120,281.99],[20210121,286.53],[20210122,283.98],[20210125,279.73],[20210126,280.88],[20210127,278.5],[20210128,275.75],[20210129,272.03],[20210201,267.76],[20210202,274.66],[20210203,280.5],[20210204,282.97],[20210205,284.34],[20210208,284.64],[20210209,286.84],[20210210,287.24],[20210211,287.48],[20210212,288.44],[20210215,288.97],[20210216,291.32],[20210217,291.9],[20210218,291.96],[20210219,287.44],[20210222,287.14],[20210223,280.39],[20210224,280.23],[20210225,278.63],[20210226,277.18],[20210301,271.3],[20210302,278.56],[20210303,278.52],[20210304,282.39],[20210305,278.81],[20210308,279.71],[20210309,277.04],[20210310,280.19],[20210311,282.13],[20210312,284.06],[20210315,282.54],[20210316,282.63],[20210317,284.36],[20210318,281.12],[20210319,280.53],[20210322,279.9],[20210323,276.61],[20210324,275.55],[20210325,273.47],[20210326,272.25],[20210329,275.18],[20210330,276.66],[20210331,277.49],[20210401,275.59],[20210402,277.88],[20210406,275.21],[20210407,273.68],[20210408,271.51],[20210409,272.56],[20210412,270.96],[20210413,267.64],[20210414,268.02],[20210415,270.64],[20210416,270.4],[20210419,272.6],[20210420,269.77],[20210421,268.16],[20210422,267.44],[20210423,269.78],[20210426,270.26],[20210427,270.93],[20210428,271.77],[20210429,272.24],[20210430,272.57],[20210503,270.54],[20210504,269.81],[20210505,270.59],[20210506,272.14],[20210507,272.8],[20210510,271.74],[20210511,271.95],[20210512,270.26],[20210514,269.05],[20210517,268.54],[20210518,270.34],[20210519,271.26],[20210520,269.32],[20210521,269.58],[20210525,270.31],[20210526,272.15],[20210527,274.4],[20210528,276.6],[20210531,277.32],[20210601,277.92],[20210602,279.24],[20210604,282.3],[20210607,281.73],[20210608,281.87],[20210609,281.95],[20210610,282.71],[20210611,284.22],[20210614,286.36],[20210615,286.33],[20210616,284.62],[20210617,283.61],[20210618,285.71],[20210621,286.96],[20210622,284.4],[20210623,284.42],[20210624,284.52],[20210625,285.6],[20210628,287.62],[20210629,287.52],[20210630,286.68],[20210701,287.22],[20210702,287.14],[20210705,286.63],[20210706,286.52],[20210707,285.27],[20210708,285.38],[20210709,279.52],[20210712,280.32],[20210713,281],[20210714,284.04],[20210715,283.47],[20210716,284.65],[20210719,283.73],[20210720,279.72],[20210721,279.59],[20210722,279.57],[20210723,282.95],[20210726,281.76],[20210727,276.68],[20210728,272.17],[20210729,275.16],[20210730,277.88],[20210802,276.6],[20210803,279],[20210804,281.01],[20210805,282.74],[20210806,282.66],[20210809,282.32],[20210810,283.53],[20210811,285.63],[20210812,285.34],[20210813,286.75],[20210816,285.38],[20210817,284.92],[20210818,286.4],[20210819,287.27],[20210820,283.56],[20210823,281.08],[20210824,282.95],[20210825,286.81],[20210826,287.31],[20210827,285.87],[20210830,287.48],[20210831,291.48],[20210901,294.73],[20210902,293.4],[20210903,294.87],[20210906,294.34],[20210907,296.19],[20210908,296.27],[20210909,296.11],[20210910,294.58],[20210913,295.45],[20210914,295.32],[20210915,294.35],[20210916,294.91],[20210917,294.73],[20210920,295.16],[20210921,288.52],[20210922,289.19],[20210923,291.02],[20210924,293.53],[20210927,292.82],[20210928,293.39],[20210929,293.38],[20210930,294.94],[20211001,296.64],[20211004,295.53],[20211005,294.99],[20211006,298.37],[20211007,297.47],[20211008,302.32],[20211011,304.12],[20211012,306.99],[20211013,306.2],[20211014,306.27],[20211015,307.55],[20211018,308.49],[20211019,308.7],[20211020,309.64],[20211021,310.9],[20211022,308.52],[20211025,308.4],[20211027,311.94],[20211028,309.42],[20211029,304.65],[20211102,305.63],[20211103,304.89],[20211104,304.45],[20211105,307.18],[20211108,306.01],[20211109,306.66],[20211110,307.42],[20211111,308.96],[20211112,310.44],[20211115,309.9],[20211116,310.34],[20211117,311.59],[20211118,313.59],[20211119,308.33],[20211122,306.55],[20211123,302.81],[20211124,302.18],[20211125,303.63],[20211126,304.1],[20211129,292.34],[20211130,294.66],[20211201,292.73],[20211202,294.11],[20211203,295.6],[20211206,293.23],[20211207,288.63],[20211209,292.84],[20211210,296.61],[20211213,293.78],[20211214,291.92],[20211215,290.97],[20211216,289.25],[20211217,290.5],[20211220,286.63],[20211221,280.77],[20211222,288.03],[20211223,288.2],[20211227,290.36],[20211228,291.95],[20211229,293.25],[20211230,289.64],[20211231,290.36],[20220103,291.02],[20220104,295.14],[20220105,294.47],[20220107,289.85],[20220110,291.33],[20220111,294.02],[20220112,295.6],[20220113,298.18],[20220114,294.43],[20220117,293.02],[20220118,291.98],[20220119,286.45],[20220120,288.29],[20220121,290.86],[20220124,288.6],[20220125,280.92],[20220126,281.66],[20220127,282.55],[20220128,285.91],[20220131,285.14],[20220201,287.55],[20220202,288.21],[20220203,288.06],[20220204,282.81],[20220207,284.2],[20220208,283.89],[20220209,285.61],[20220210,290.87],[20220211,291.38],[20220214,288.07],[20220215,284.68],[20220216,288.96],[20220217,291.2],[20220218,288.23],[20220221,286.03],[20220222,278.18],[20220223,274.86],[20220224,275.5],[20220225,264],[20220228,267.19],[20220301,267.39],[20220302,269.88],[20220303,263.17],[20220304,263.15],[20220307,261.4],[20220308,255.29],[20220309,253.4],[20220310,252.76],[20220311,255.13],[20220314,251.49],[20220315,247.52],[20220316,243.17],[20220317,254.01],[20220318,258.21],[20220321,258.64],[20220322,255.88],[20220323,260.25],[20220324,261.21],[20220325,260.06],[20220328,258.39],[20220329,259.41],[20220330,258.95],[20220331,260.35],[20220401,260],[20220404,263.7],[20220405,268.96],[20220406,270.51],[20220407,267.52],[20220408,265.04],[20220411,267.32],[20220412,263.02],[20220413,264.06],[20220414,265.12],[20220415,266.73],[20220419,264.63],[20220420,261.78],[20220421,260.03],[20220422,258.86],[20220425,256.95],[20220426,252.59],[20220427,255.74],[20220428,255.4],[20220429,257.72],[20220502,262.67],[20220503,264.19],[20220504,264.29],[20220505,261.81],[20220506,260.06],[20220509,252.36],[20220510,248.65],[20220511,246.92],[20220512,248.78],[20220513,247.48],[20220516,251.64],[20220517,251.51],[20220518,254.84],[20220519,256.05],[20220520,250.19],[20220523,255.32],[20220524,252.35],[20220525,246.65],[20220527,248.09],[20220530,253.55],[20220531,256.61],[20220601,261.9],[20220602,260.53],[20220603,258.94],[20220607,261.11],[20220608,260.68],[20220609,264],[20220610,264.12],[20220613,264.26],[20220614,258.3],[20220615,259.44],[20220617,253.71],[20220620,254.79],[20220621,254.26],[20220622,257.75],[20220623,251.64],[20220624,254.97],[20220627,259.78],[20220628,260.8],[20220629,262.41],[20220630,259.53],[20220701,257.47],[20220704,257.01],[20220705,256.79],[20220706,261.23],[20220707,261.85],[20220708,266.37],[20220711,266.79],[20220712,263.63],[20220713,260.39],[20220714,259.76],[20220715,262.74],[20220718,259.35],[20220719,259.54],[20220720,257.93],[20220721,261.32],[20220722,261.97],[20220725,261.32],[20220726,261.13],[20220727,263.66],[20220728,263.41],[20220729,263.72],[20220801,261.36],[20220802,260.33],[20220803,259.41],[20220804,261.23],[20220805,261.9],[20220808,264.2],[20220809,261.36],[20220810,261.11],[20220811,256.51],[20220812,260.5],[20220816,266.22],[20220817,265.49],[20220818,265.55],[20220819,265.55],[20220822,264.97],[20220823,263.15],[20220824,262.47],[20220825,261.08],[20220826,266],[20220829,266.11],[20220830,262.46],[20220831,263.09],[20220901,262.41],[20220902,260.19],[20220905,256.09],[20220906,256.17],[20220907,256.43],[20220908,253.68],[20220909,254.38],[20220912,255.61],[20220913,255.16],[20220914,257.91],[20220915,254.39],[20220916,253.39],[20220919,249.11],[20220920,248.1],[20220921,250.93],[20220922,249.51],[20220923,247.69],[20220926,246.15],[20220927,244.99],[20220928,246.24],[20220929,240.97],[20220930,237],[20221003,236.32],[20221004,234.35],[20221005,235.92],[20221006,243.19],[20221007,243.54],[20221010,240.49],[20221011,238.38],[20221012,232.83],[20221013,233.54],[20221014,230.95],[20221017,232.29],[20221018,231.32],[20221019,233.7],[20221020,231.88],[20221021,227.97],[20221024,228.68],[20221025,221.48],[20221027,221.86],[20221028,224.33],[20221031,221.25],[20221102,228.05],[20221103,228.68],[20221104,228.34],[20221107,231.3],[20221108,232.03],[20221109,231.88],[20221110,232.47],[20221111,228.46],[20221114,238.19],[20221115,239.01],[20221116,245.44],[20221117,242.97],[20221118,242.21],[20221121,241.38],[20221122,240.64],[20221123,238.54],[20221124,237.47],[20221125,240.21],[20221128,238.85],[20221129,236.84],[20221130,243.53],[20221201,249.95],[20221202,248.21],[20221205,247.78],[20221206,250.25],[20221207,247.88],[20221209,248.34],[20221212,250.44],[20221213,247.76],[20221214,245.47],[20221215,247.7],[20221216,243.04],[20221219,242.52],[20221220,243.17],[20221221,239.35],[20221222,240.11],[20221223,242.98],[20221227,240.63],[20221228,240.29],[20221229,241.37],[20221230,240.46],[20230102,240.12],[20230103,240.26],[20230104,244.77],[20230105,247.92],[20230109,249.79],[20230110,252.91],[20230111,253.49],[20230112,253.96],[20230113,254.11],[20230116,255.96],[20230117,255.74],[20230118,256.39],[20230119,256.86],[20230120,257.51],[20230123,259.87],[20230124,260.27],[20230125,259.71],[20230126,258.33],[20230127,262.64],[20230130,263.38],[20230131,259.04],[20230201,256.48],[20230202,259.48],[20230203,259.71],[20230206,260.02],[20230207,256.4],[20230208,258.82],[20230209,258.95],[20230210,260.61],[20230213,259.23],[20230214,257.68],[20230215,257.87],[20230216,255.04],[20230217,256.43],[20230220,253.37],[20230221,254.1],[20230222,250.41],[20230223,248.04],[20230224,250.28],[20230227,247.54],[20230228,244.33],[20230301,242.77],[20230302,247.08],[20230303,246.72],[20230306,249.64],[20230307,248.75],[20230308,249.94],[20230309,246.95],[20230310,244.24],[20230313,237.76],[20230314,238.3],[20230315,234.93],[20230316,240.11],[20230317,236.59],[20230320,238.47],[20230321,234.03],[20230322,235.62],[20230323,237.93],[20230324,240.51],[20230327,242.21],[20230328,239.35],[20230329,239.61],[20230330,243.23],[20230331,241.89],[20230403,245.19],[20230404,243.65],[20230405,239.9],[20230406,241.75],[20230407,240.76],[20230411,243.01],[20230412,242.85],[20230413,239.31],[20230414,238.85],[20230417,240.6],[20230418,243.07],[20230419,241.06],[20230420,238.74],[20230421,238.26],[20230424,235.7],[20230425,233.83],[20230426,231.56],[20230427,231.7],[20230428,233.09],[20230502,234.78],[20230503,234.75],[20230504,231.93],[20230505,235.06],[20230508,235.82],[20230509,237.36],[20230510,235.21],[20230511,234.73],[20230512,235.99],[20230515,236.56],[20230516,238.45],[20230517,239.46],[20230519,241.92],[20230522,240.78],[20230523,241.75],[20230524,240.75],[20230525,239.4],[20230526,239],[20230530,239.25],[20230531,239.72],[20230601,239.28],[20230602,237.39],[20230605,243.93],[20230606,244.42],[20230607,245.17],[20230609,244.48],[20230612,247.09],[20230613,248.09],[20230614,249.56],[20230615,247.63],[20230616,250.41],[20230619,251.28],[20230620,249.35],[20230621,247.3],[20230622,243.33],[20230623,242.84],[20230626,242.29],[20230627,241.21],[20230628,242.56],[20230629,243.76],[20230630,242.19],[20230703,241.99],[20230704,245.52],[20230705,246.91],[20230706,244.82],[20230707,241.06],[20230710,236.58],[20230711,236.67],[20230712,239.69],[20230713,239],[20230714,241.17],[20230717,242.49],[20230718,242.49],[20230719,239.88],[20230720,240],[20230721,240.77],[20230724,240.12],[20230725,239.05],[20230726,245.05],[20230727,244.02],[20230728,248.41],[20230731,249.05],[20230801,250.25],[20230802,251.03],[20230803,247.03],[20230804,246.18],[20230807,244.59],[20230808,245.69],[20230809,243.16],[20230810,243.31],[20230811,241.96],[20230814,240.74],[20230816,236.9],[20230817,236.12],[20230818,236.65],[20230821,234.12],[20230822,232.45],[20230823,234.55],[20230824,235.21],[20230825,239],[20230828,237.13],[20230829,238.26],[20230830,240.47],[20230831,238.34],[20230901,239.11],[20230904,241],[20230905,244.62],[20230906,243.76],[20230907,242.84],[20230908,240.78],[20230911,240.43],[20230912,240.51],[20230913,240.95],[20230914,240.24],[20230915,243.48],[20230918,244.13],[20230919,241],[20230920,240.08],[20230921,237.87],[20230922,235.72],[20230925,238.3],[20230926,238.39],[20230927,235.87],[20230928,237.99],[20230929,234.8],[20231002,237.22],[20231003,239.23],[20231004,236.19],[20231005,233.06],[20231006,233.03],[20231009,234.75],[20231010,234.2],[20231011,234.89],[20231012,237.7],[20231013,241.32],[20231016,238.88],[20231017,235.76],[20231018,236.62],[20231019,236.19],[20231020,232.17],[20231023,230.93],[20231024,228.24],[20231025,228.87],[20231027,228.24],[20231030,230.5],[20231031,230.19],[20231102,229.1],[20231103,230.85],[20231106,232.25],[20231107,236.91],[20231108,236.21],[20231109,234.75],[20231110,234.23],[20231113,233.31],[20231114,234.37],[20231115,231.57],[20231116,238.03],[20231117,237.1],[20231120,235.12],[20231121,237.11],[20231122,237.77],[20231123,238.37],[20231124,238.34],[20231127,235.2],[20231128,235.01],[20231129,234.38],[20231130,233.37],[20231201,235.66],[20231204,235.29],[20231205,235.07],[20231206,232.52],[20231207,234.06],[20231211,233.94],[20231212,233.77],[20231213,233.84],[20231214,232.14],[20231215,231.54],[20231218,235.96],[20231219,234.77],[20231220,232.09],[20231221,232.51],[20231222,232.02],[20231227,229.73],[20231228,231.27],[20231229,235],[20240102,236.15],[20240103,236.5],[20240104,233.83],[20240105,233.34],[20240108,231.59],[20240109,230.21],[20240110,230.87],[20240111,229.07],[20240112,231.04],[20240115,230.84],[20240116,231.31],[20240117,229.35],[20240118,224.68],[20240119,225.73],[20240122,227.15],[20240123,225.96],[20240124,228.53],[20240125,230.9],[20240126,233.34],[20240129,230.59],[20240130,233.06],[20240131,230.41],[20240201,228.84],[20240202,231.02],[20240205,233.64],[20240206,234.06],[20240207,237.41],[20240208,236.96],[20240209,235.89],[20240212,235.23],[20240213,235.64],[20240214,237.07],[20240215,237.44],[20240216,238.83],[20240219,240.12],[20240220,240.35],[20240221,239.37],[20240222,240.35],[20240223,243.28],[20240226,242.87],[20240227,241.3],[20240228,242.22],[20240229,241.41],[20240301,241.9],[20240304,242.19],[20240305,243.05],[20240306,240.08],[20240307,241.1],[20240308,241.38],[20240311,243.01],[20240312,244.28],[20240313,247.07],[20240314,246.25],[20240315,248.53],[20240318,244.54],[20240319,245.94],[20240320,243.51],[20240321,244.2],[20240322,248.82],[20240325,247.4],[20240326,246.08],[20240327,248.47],[20240328,247.23],[20240329,248.41],[20240402,250.6],[20240403,251.83],[20240404,248.75],[20240405,249.15],[20240408,249.62],[20240409,249.25],[20240410,250.44],[20240411,254.33],[20240412,255.29],[20240415,253.55],[20240416,250.82],[20240417,245.42],[20240418,245.54],[20240419,246.81],[20240422,241.98],[20240423,244.9],[20240424,246.48],[20240425,251.32],[20240426,249.77],[20240429,253.25],[20240430,253.39],[20240502,253.06],[20240503,254.95],[20240506,255.99],[20240507,257.1],[20240508,257.13],[20240510,255.64],[20240513,257.93],[20240514,259.64],[20240515,260.1],[20240516,261.31],[20240517,264.65],[20240521,265.5],[20240522,262.63],[20240523,263.95],[20240524,262.97],[20240527,259.77],[20240528,261.06],[20240529,260.12],[20240531,253.38],[20240603,250.9],[20240604,255.47],[20240605,251.79],[20240606,255.03],[20240607,257.81],[20240610,259.77],[20240611,260.9],[20240612,260.26],[20240613,258.5],[20240614,262.93],[20240617,265.52],[20240618,264.1],[20240619,265.42],[20240620,269.27],[20240621,269.74],[20240624,267.97],[20240625,265.38],[20240626,267.15],[20240627,268.71],[20240628,266.71],[20240701,266.71],[20240702,267.06],[20240703,265.3],[20240704,266.71],[20240705,269.9],[20240708,269.57],[20240709,269.51],[20240710,271.06],[20240711,271.5],[20240712,272.99],[20240715,272.3],[20240716,270.39],[20240717,270.18],[20240718,267.14],[20240719,266.59],[20240722,261.8],[20240723,261.75],[20240724,263.73],[20240725,262.33],[20240726,259.61],[20240729,259.27],[20240730,261.98],[20240731,260.01],[20240801,263.05],[20240802,264.31],[20240805,254.13],[20240806,243.17],[20240807,246.96],[20240808,252.09],[20240809,251.82],[20240812,255.55],[20240813,256.72],[20240814,256.9],[20240816,257.34],[20240819,262.36],[20240820,262.79],[20240821,262.11],[20240822,260.79],[20240823,261.86],[20240826,260.34],[20240827,262.93],[20240828,262.06],[20240829,262.64],[20240830,263.34],[20240902,265.25],[20240903,264.18],[20240904,262.8],[20240905,257.89],[20240906,259.27],[20240909,259.21],[20240910,258.36],[20240911,259.22],[20240912,258.78],[20240913,261.83],[20240916,262.49],[20240917,262.46],[20240918,263.87],[20240919,263.24],[20240920,265.88],[20240923,267.67],[20240924,268.91],[20240925,272.84],[20240926,273.03],[20240927,279.78],[20240930,282.26],[20241001,282.09],[20241002,285.64],[20241003,292.58],[20241004,290.02],[20241007,293],[20241008,294.52],[20241009,284.65],[20241010,284.02],[20241011,287.43],[20241014,287.58],[20241015,289.01],[20241016,286.56],[20241017,285.95],[20241018,285.57],[20241021,290.71],[20241022,288.32],[20241023,287.71],[20241024,289.41],[20241025,286],[20241028,286.11],[20241029,286.56],[20241030,287.46],[20241031,282.97],[20241104,283.17],[20241105,283.52],[20241106,285.87],[20241107,287.22],[20241108,287.69],[20241111,288.79],[20241112,288.7],[20241113,283.34],[20241114,281.76],[20241115,279.12],[20241118,280.34],[20241119,279.61],[20241120,280.85],[20241121,282.07],[20241122,281.11],[20241125,283.85],[20241126,282.86],[20241127,282.35],[20241128,280.86],[20241129,279.28],[20241202,279.2],[20241203,283.85],[20241204,284.9],[20241205,284.85],[20241206,283.34],[20241209,285.78],[20241210,287.36],[20241211,288.92],[20241212,287.82],[20241213,290.58],[20241216,287.68],[20241217,286.03],[20241218,283.8],[20241219,286.26],[20241220,285.32],[20241223,281.68],[20241227,285.43],[20241230,284.71],[20241231,284.85],[20250102,284.62],[20250103,285.26],[20250107,283.45],[20250108,283.17],[20250109,282.1],[20250110,281.02],[20250113,279.95],[20250114,276.34],[20250115,276.87],[20250116,276.73],[20250117,280.47],[20250120,280.39]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200121,6860.05],[20200122,6915.46],[20200123,6836.36],[20200124,6865.79],[20200125,6865.79],[20200126,6865.79],[20200127,6797.87],[20200128,6780.71],[20200129,6748.57],[20200130,6583.63],[20200131,6504.28],[20200201,6504.28],[20200202,6504.28],[20200203,6469.46],[20200204,6638.37],[20200205,6707.03],[20200206,6803.68],[20200207,6771.28],[20200208,6771.28],[20200209,6771.28],[20200210,6760.56],[20200211,6854.09],[20200212,6916.45],[20200213,6934.5],[20200214,6949.86],[20200215,6949.86],[20200216,6949.86],[20200217,6969.62],[20200218,6899.12],[20200219,6952.64],[20200220,6927.11],[20200221,6844.78],[20200222,6844.78],[20200223,6844.78],[20200224,6654.39],[20200225,6666.72],[20200226,6586.85],[20200227,6500.98],[20200228,6336.04],[20200229,6336.04],[20200301,6336.04],[20200302,6320.14],[20200303,6370.24],[20200304,6428.43],[20200305,6452.11],[20200306,6229.51],[20200307,6229.51],[20200308,6229.51],[20200309,5877.67],[20200310,5986.98],[20200311,5938.7],[20200312,5644.04],[20200313,5743.51],[20200314,5743.51],[20200315,5743.51],[20200316,5356.36],[20200317,5377.82],[20200318,5221.19],[20200319,5110.93],[20200320,5371.45],[20200321,5371.45],[20200322,5371.45],[20200323,5068.77],[20200324,5272.62],[20200325,5464.1],[20200326,5488.29],[20200327,5458.46],[20200328,5458.46],[20200329,5458.46],[20200330,5377.55],[20200331,5495.16],[20200401,5406.36],[20200402,5467.83],[20200403,5509.17],[20200404,5509.17],[20200405,5509.17],[20200406,5631.4],[20200407,5751.2],[20200408,5709.45],[20200409,5780.76],[20200410,5782.59],[20200411,5782.59],[20200412,5782.59],[20200413,5779.7],[20200414,5802.72],[20200415,5790.79],[20200416,5801.82],[20200417,5952.19],[20200418,5952.19],[20200419,5952.19],[20200420,5939.83],[20200421,5824.33],[20200422,5876.29],[20200423,5951.85],[20200424,5883.45],[20200425,5883.45],[20200426,5883.45],[20200427,5935.55],[20200428,5967.24],[20200429,6038.16],[20200430,6074.82],[20200501,6040.27],[20200502,6040.27],[20200503,6040.27],[20200504,5850.93],[20200505,5915.38],[20200506,5989.2],[20200507,6001.04],[20200508,6032.65],[20200509,6032.65],[20200510,6032.65],[20200511,6098.04],[20200512,6056.33],[20200513,6065.35],[20200514,6029.3],[20200515,6027.08],[20200516,6027.08],[20200517,6027.08],[20200518,6042.03],[20200519,6071.19],[20200520,6105.88],[20200521,6084.37],[20200522,5938.6],[20200523,5938.6],[20200524,5938.6],[20200525,5949.26],[20200526,6003.58],[20200527,5985.61],[20200528,5959.44],[20200529,5935.31],[20200530,5935.31],[20200531,5935.31],[20200601,5971.95],[20200602,6138.28],[20200603,6240.77],[20200604,6231.57],[20200605,6268.13],[20200606,6268.13],[20200607,6268.13],[20200608,6318.84],[20200609,6315.8],[20200610,6315.18],[20200611,6224.34],[20200612,6220.85],[20200613,6220.85],[20200614,6220.85],[20200615,6113.42],[20200616,6244.09],[20200617,6296.99],[20200618,6328.68],[20200619,6383.11],[20200620,6383.11],[20200621,6383.11],[20200622,6377.55],[20200623,6392.73],[20200624,6428.06],[20200625,6431.06],[20200626,6419.69],[20200627,6419.69],[20200628,6419.69],[20200629,6340.46],[20200630,6412.64],[20200701,6439.94],[20200702,6539.74],[20200703,6634.71],[20200704,6634.71],[20200705,6634.71],[20200706,6747.27],[20200707,6749.87],[20200708,6827.36],[20200709,6894.21],[20200710,6859.51],[20200711,6859.51],[20200712,6859.51],[20200713,6860.55],[20200714,6743.26],[20200715,6746.92],[20200716,6621.99],[20200717,6676.97],[20200718,6676.97],[20200719,6676.97],[20200720,6705.15],[20200721,6845.93],[20200722,6722.21],[20200723,6747.49],[20200724,6606.1],[20200725,6606.1],[20200726,6606.1],[20200727,6577.86],[20200728,6680.75],[20200729,6692.96],[20200730,6672.77],[20200731,6624.04],[20200801,6624.04],[20200802,6624.04],[20200803,6679.74],[20200804,6759.94],[20200805,6775.76],[20200806,6806.74],[20200807,6746.57],[20200808,6746.57],[20200809,6746.57],[20200810,6732.98],[20200811,6756.37],[20200812,6759.23],[20200813,6747.95],[20200814,6741.51],[20200815,6741.51],[20200816,6741.51],[20200817,6758.76],[20200818,6761.85],[20200819,6721.27],[20200820,6661.32],[20200821,6774.53],[20200822,6774.53],[20200823,6774.53],[20200824,6848.47],[20200825,6902.48],[20200826,6955.84],[20200827,6960.36],[20200828,6915.99],[20200829,6915.99],[20200830,6915.99],[20200831,6827.68],[20200901,6858.01],[20200902,6965.23],[20200903,6940.06],[20200904,6828.57],[20200905,6828.57],[20200906,6828.57],[20200907,6806.26],[20200908,6797.15],[20200909,6760.58],[20200910,6727.55],[20200911,6760.61],[20200912,6760.61],[20200913,6760.61],[20200914,6827.03],[20200915,6879.75],[20200916,6922.79],[20200917,6885.59],[20200918,6893.41],[20200919,6893.41],[20200920,6893.41],[20200921,6832.11],[20200922,6808.13],[20200923,6836.35],[20200924,6728.26],[20200925,6744.23],[20200926,6744.23],[20200927,6744.23],[20200928,6798.71],[20200929,6780.33],[20200930,6833.88],[20201001,6858.14],[20201002,6849.12],[20201003,6849.12],[20201004,6849.12],[20201005,6885.16],[20201006,6934.3],[20201007,7012.56],[20201008,7059.24],[20201009,7065.16],[20201010,7065.16],[20201011,7065.16],[20201012,7150.36],[20201013,7166.15],[20201014,7184.87],[20201015,7111.21],[20201016,7112.44],[20201017,7112.44],[20201018,7112.44],[20201019,7103.62],[20201020,7126.25],[20201021,7132.82],[20201022,7133.48],[20201023,7101.24],[20201024,7101.24],[20201025,7101.24],[20201026,7096.81],[20201027,7107.42],[20201028,7137.26],[20201029,7156.89],[20201030,7062.98],[20201031,7062.98],[20201101,7062.98],[20201102,7147.56],[20201103,7168.03],[20201104,7206.73],[20201105,7329.57],[20201106,7336.88],[20201107,7336.88],[20201108,7336.88],[20201109,7454.63],[20201110,7402.21],[20201111,7380.95],[20201112,7392.23],[20201113,7439.13],[20201114,7439.13],[20201115,7439.13],[20201116,7525.69],[20201117,7481.24],[20201118,7517.32],[20201119,7493.89],[20201120,7541.46],[20201121,7541.46],[20201122,7541.46],[20201123,7593.67],[20201124,7626.64],[20201125,7534.84],[20201126,7590.46],[20201127,7591.88],[20201128,7591.88],[20201129,7591.88],[20201130,7426.41],[20201201,7517.29],[20201202,7481.79],[20201203,7479.17],[20201204,7560.02],[20201205,7560.02],[20201206,7560.02],[20201207,7573.87],[20201208,7580.31],[20201209,7621.94],[20201210,7580.77],[20201211,7589.2],[20201212,7589.2],[20201213,7589.2],[20201214,7557.49],[20201215,7550.04],[20201216,7596.87],[20201217,7608.95],[20201218,7579.05],[20201219,7579.05],[20201220,7579.05],[20201221,7576.89],[20201222,7500.34],[20201223,7593.33],[20201224,7586.16],[20201225,7586.16],[20201226,7586.16],[20201227,7586.16],[20201228,7574.86],[20201229,7588.47],[20201230,7725.02],[20201231,7764.24],[20210101,7764.24],[20210102,7764.24],[20210103,7764.24],[20210104,7862.94],[20210105,7958.54],[20210106,7934.43],[20210107,7996.91],[20210108,8170.04],[20210109,8170.04],[20210110,8170.04],[20210111,8238.12],[20210112,8266.71],[20210113,8300.56],[20210114,8350.14],[20210115,8324.07],[20210116,8324.07],[20210117,8324.07],[20210118,8362.88],[20210119,8454.17],[20210120,8606.98],[20210121,8623.33],[20210122,8547.41],[20210123,8547.41],[20210124,8547.41],[20210125,8677.56],[20210126,8523.65],[20210127,8454.2],[20210128,8307.8],[20210129,8202.19],[20210130,8202.19],[20210131,8202.19],[20210201,8410.16],[20210202,8600.28],[20210203,8673.96],[20210204,8661.7],[20210205,8713.31],[20210206,8713.31],[20210207,8713.31],[20210208,8734.52],[20210209,8743.72],[20210210,8828.1],[20210211,8840.88],[20210212,8863.26],[20210213,8863.26],[20210214,8863.26],[20210215,8891.77],[20210216,8950.06],[20210217,9034.63],[20210218,8896.78],[20210219,8870.67],[20210220,8870.67],[20210221,8870.67],[20210222,8705.71],[20210223,8658.23],[20210224,8537.8],[20210225,8555.9],[20210226,8330.69],[20210227,8330.69],[20210228,8330.69],[20210301,8506.14],[20210302,8522.18],[20210303,8622.11],[20210304,8429.74],[20210305,8437.89],[20210306,8437.89],[20210307,8437.89],[20210308,8308.27],[20210309,8306.83],[20210310,8354],[20210311,8470.09],[20210312,8445.89],[20210313,8445.89],[20210314,8445.89],[20210315,8396.96],[20210316,8452.41],[20210317,8439.4],[20210318,8474.87],[20210319,8407.37],[20210320,8407.37],[20210321,8407.37],[20210322,8388.76],[20210323,8356.3],[20210324,8252.7],[20210325,8220.3],[20210326,8337.8],[20210327,8337.8],[20210328,8337.8],[20210329,8339.25],[20210330,8417.41],[20210331,8390.99],[20210401,8515.31],[20210402,8518.89],[20210403,8518.89],[20210404,8518.89],[20210405,8516.08],[20210406,8524.37],[20210407,8422.49],[20210408,8471.08],[20210409,8392.31],[20210410,8392.31],[20210411,8392.31],[20210412,8284.36],[20210413,8297.28],[20210414,8330.16],[20210415,8341.6],[20210416,8366.99],[20210417,8366.99],[20210418,8366.99],[20210419,8332.46],[20210420,8316.51],[20210421,8263.06],[20210422,8276.13],[20210423,8343.62],[20210424,8343.62],[20210425,8343.62],[20210426,8366.05],[20210427,8389.75],[20210428,8416.38],[20210429,8408.98],[20210430,8338.84],[20210501,8338.84],[20210502,8338.84],[20210503,8298.77],[20210504,8290.46],[20210505,8266.17],[20210506,8256.46],[20210507,8267.39],[20210508,8267.39],[20210509,8267.39],[20210510,8180.77],[20210511,8039.72],[20210512,8016.84],[20210513,7974.9],[20210514,7959.99],[20210515,7959.99],[20210516,7959.99],[20210517,7976.51],[20210518,8055.83],[20210519,8033.64],[20210520,8048.93],[20210521,8088.78],[20210522,8088.78],[20210523,8088.78],[20210524,8078.01],[20210525,8145.17],[20210526,8207.81],[20210527,8243.9],[20210528,8299.93],[20210529,8299.93],[20210530,8299.93],[20210531,8327.93],[20210601,8377.51],[20210602,8368.21],[20210603,8342.39],[20210604,8362.81],[20210605,8362.81],[20210606,8362.81],[20210607,8328.97],[20210608,8288.62],[20210609,8263.94],[20210610,8322.22],[20210611,8377.36],[20210612,8377.36],[20210613,8377.36],[20210614,8382.26],[20210615,8369.61],[20210616,8310.4],[20210617,8400.43],[20210618,8427.27],[20210619,8427.27],[20210620,8427.27],[20210621,8358.69],[20210622,8336.82],[20210623,8355.64],[20210624,8418.9],[20210625,8491.38],[20210626,8491.38],[20210627,8491.38],[20210628,8520.57],[20210629,8512.18],[20210630,8522.82],[20210701,8497.8],[20210702,8442.21],[20210703,8442.21],[20210704,8442.21],[20210705,8411.06],[20210706,8410.3],[20210707,8405.87],[20210708,8236.85],[20210709,8240.41],[20210710,8240.41],[20210711,8240.41],[20210712,8291.5],[20210713,8388.46],[20210714,8398.06],[20210715,8458.84],[20210716,8407.65],[20210717,8407.65],[20210718,8407.65],[20210719,8286.51],[20210720,8261.94],[20210721,8273.43],[20210722,8362.19],[20210723,8276.36],[20210724,8276.36],[20210725,8276.36],[20210726,8066.41],[20210727,7859.1],[20210728,7919.52],[20210729,8037.09],[20210730,7964.44],[20210731,7964.44],[20210801,7964.44],[20210802,8022.14],[20210803,8060.1],[20210804,8149.03],[20210805,8128.34],[20210806,8133.1],[20210807,8133.1],[20210808,8133.1],[20210809,8175.29],[20210810,8228.09],[20210811,8194.92],[20210812,8140.6],[20210813,8072.37],[20210814,8072.37],[20210815,8072.37],[20210816,8020.7],[20210817,7927],[20210818,7993.44],[20210819,7880.17],[20210820,7814.63],[20210821,7814.63],[20210822,7814.63],[20210823,7867.09],[20210824,8007.92],[20210825,8053.09],[20210826,7984.71],[20210827,8011.48],[20210828,8011.48],[20210829,8011.48],[20210830,8052.11],[20210831,8150.09],[20210901,8198.04],[20210902,8187.15],[20210903,8191.65],[20210904,8191.65],[20210905,8191.65],[20210906,8258.04],[20210907,8267.6],[20210908,8234.4],[20210909,8143.08],[20210910,8199.84],[20210911,8199.84],[20210912,8199.84],[20210913,8168.04],[20210914,8119.52],[20210915,8055.27],[20210916,8029.43],[20210917,8054.9],[20210918,8054.9],[20210919,8054.9],[20210920,7960.45],[20210921,7964.61],[20210922,7970.3],[20210923,8047.3],[20210924,8021.52],[20210925,8021.52],[20210926,8021.52],[20210927,8037.57],[20210928,8007.72],[20210929,7971.85],[20210930,8031.63],[20211001,7979.13],[20211002,7979.13],[20211003,7979.13],[20211004,7900.71],[20211005,7915.91],[20211006,7890.04],[20211007,8036.55],[20211008,8055.46],[20211009,8055.46],[20211010,8055.46],[20211011,8090.9],[20211012,8031.99],[20211013,8065.94],[20211014,8097.6],[20211015,8191.85],[20211016,8191.85],[20211017,8191.85],[20211018,8192.88],[20211019,8248.63],[20211020,8296.76],[20211021,8254.12],[20211022,8283.19],[20211023,8283.19],[20211024,8283.19],[20211025,8288.88],[20211026,8298.05],[20211027,8226.24],[20211028,8200.52],[20211029,8141.31],[20211030,8141.31],[20211031,8141.31],[20211101,8157.29],[20211102,8151.8],[20211103,8139.42],[20211104,8181.75],[20211105,8191.75],[20211106,8191.75],[20211107,8191.75],[20211108,8177.94],[20211109,8196.03],[20211110,8216.9],[20211111,8298.94],[20211112,8366.75],[20211113,8366.75],[20211114,8366.75],[20211115,8406.46],[20211116,8495.48],[20211117,8506.94],[20211118,8410.68],[20211119,8448.75],[20211120,8448.75],[20211121,8448.75],[20211122,8438.65],[20211123,8382],[20211124,8390.73],[20211125,8391.57],[20211126,8149.53],[20211127,8149.53],[20211128,8149.53],[20211129,8143.28],[20211130,8030.44],[20211201,8117.11],[20211202,8143.56],[20211203,8105.45],[20211204,8105.45],[20211205,8105.45],[20211206,8026.73],[20211207,8186.35],[20211208,8204.53],[20211209,8255.18],[20211210,8214.79],[20211211,8214.79],[20211212,8214.79],[20211213,8167.99],[20211214,8086.44],[20211215,8059.42],[20211216,8048.03],[20211217,7969.61],[20211218,7969.61],[20211219,7969.61],[20211220,7850.82],[20211221,7925.54],[20211222,7971.86],[20211223,8017.88],[20211224,8017.18],[20211225,8017.18],[20211226,8017.18],[20211227,8029.92],[20211228,8047.94],[20211229,8019.35],[20211230,8025.57],[20211231,8077.72],[20220101,8077.72],[20220102,8077.72],[20220103,8086.42],[20220104,8146.55],[20220105,8028.07],[20220106,7981.43],[20220107,8037.17],[20220108,8037.17],[20220109,8037.17],[20220110,8054.36],[20220111,8081.73],[20220112,8191.57],[20220113,8107.53],[20220114,8080.62],[20220115,8080.62],[20220116,8080.62],[20220117,8090.54],[20220118,8054.19],[20220119,8043.19],[20220120,8134.39],[20220121,8063.93],[20220122,8063.93],[20220123,8063.93],[20220124,7968.51],[20220125,7911.26],[20220126,7909.22],[20220127,7841.1],[20220128,7807.01],[20220129,7807.01],[20220130,7807.01],[20220131,7890.27],[20220201,7878.76],[20220202,7868.08],[20220203,7841],[20220204,7811.1],[20220205,7811.1],[20220206,7811.1],[20220207,7808.68],[20220208,7809.53],[20220209,7924.41],[20220210,7959.25],[20220211,7916.47],[20220212,7916.47],[20220213,7916.47],[20220214,7837.58],[20220215,7873.04],[20220216,7936.65],[20220217,7949.37],[20220218,7896.24],[20220219,7896.24],[20220220,7896.24],[20220221,7845.9],[20220222,7747.4],[20220223,7747.71],[20220224,7610.88],[20220225,7645.72],[20220226,7645.72],[20220227,7645.72],[20220228,7664.03],[20220301,7710.43],[20220302,7676.61],[20220303,7678.76],[20220304,7599.07],[20220305,7599.07],[20220306,7599.07],[20220307,7365.82],[20220308,7257.25],[20220309,7243.6],[20220310,7279.77],[20220311,7236.84],[20220312,7236.84],[20220313,7236.84],[20220314,7043.06],[20220315,6839.42],[20220316,7201.23],[20220317,7361.11],[20220318,7413.83],[20220319,7413.83],[20220320,7413.83],[20220321,7383.07],[20220322,7490.58],[20220323,7543.88],[20220324,7509.74],[20220325,7409.68],[20220326,7409.68],[20220327,7409.68],[20220328,7421.28],[20220329,7418.49],[20220330,7480.94],[20220331,7431.9],[20220401,7495.36],[20220402,7495.36],[20220403,7495.36],[20220404,7625.58],[20220405,7641.57],[20220406,7538.56],[20220407,7436.84],[20220408,7475.43],[20220409,7475.43],[20220410,7475.43],[20220411,7314.35],[20220412,7343.03],[20220413,7414.85],[20220414,7410.08],[20220415,7410.26],[20220416,7410.26],[20220417,7410.26],[20220418,7407.4],[20220419,7305.05],[20220420,7278.84],[20220421,7191.21],[20220422,7175.12],[20220423,7175.12],[20220424,7175.12],[20220425,7033.04],[20220426,7101.32],[20220427,7152.97],[20220428,7264.03],[20220429,7399.4],[20220430,7399.4],[20220501,7399.4],[20220502,7394.86],[20220503,7376.06],[20220504,7333.17],[20220505,7285.03],[20220506,7075.43],[20220507,7075.43],[20220508,7075.43],[20220509,7013.41],[20220510,6935.5],[20220511,6967.58],[20220512,6904.77],[20220513,7037.75],[20220514,7037.75],[20220515,7037.75],[20220516,7033.78],[20220517,7122.57],[20220518,7143.36],[20220519,7014.59],[20220520,7128.74],[20220521,7128.74],[20220522,7128.74],[20220523,7043.87],[20220524,6886.21],[20220525,6928.8],[20220526,6927.94],[20220527,7048.85],[20220528,7048.85],[20220529,7048.85],[20220530,7159.03],[20220531,7290.64],[20220601,7258.51],[20220602,7233.8],[20220603,7217.69],[20220604,7217.69],[20220605,7217.69],[20220606,7238.39],[20220607,7270.67],[20220608,7328.5],[20220609,7298.25],[20220610,7313.34],[20220611,7313.34],[20220612,7313.34],[20220613,7158.75],[20220614,7164.26],[20220615,7189.82],[20220616,7106.79],[20220617,7072.09],[20220618,7072.09],[20220619,7072.09],[20220620,7047.96],[20220621,7117.4],[20220622,6989.87],[20220623,7024.97],[20220624,7157.67],[20220625,7157.67],[20220626,7157.67],[20220627,7226.56],[20220628,7261.44],[20220629,7182.34],[20220630,7185.68],[20220701,7134.87],[20220702,7134.87],[20220703,7134.87],[20220704,7109.71],[20220705,7204.5],[20220706,7229.27],[20220707,7326.98],[20220708,7361.27],[20220709,7361.27],[20220710,7361.27],[20220711,7282.07],[20220712,7226.21],[20220713,7220.15],[20220714,7256.81],[20220715,7187.73],[20220716,7187.73],[20220717,7187.73],[20220718,7240.59],[20220719,7161.91],[20220720,7241.23],[20220721,7258.12],[20220722,7248.23],[20220723,7248.23],[20220724,7248.23],[20220725,7190.63],[20220726,7274.61],[20220727,7260.37],[20220728,7304.86],[20220729,7215.64],[20220730,7215.64],[20220731,7215.64],[20220801,7184.93],[20220802,7126.61],[20220803,7176.58],[20220804,7237.84],[20220805,7265.57],[20220806,7265.57],[20220807,7265.57],[20220808,7252.24],[20220809,7212.69],[20220810,7134.25],[20220811,7211.26],[20220812,7270.36],[20220813,7270.36],[20220814,7270.36],[20220815,7297.76],[20220816,7361.63],[20220817,7349.52],[20220818,7315.1],[20220819,7335.98],[20220820,7335.98],[20220821,7335.98],[20220822,7311.46],[20220823,7327.57],[20220824,7288.25],[20220825,7396.42],[20220826,7400.74],[20220827,7400.74],[20220828,7400.74],[20220829,7323.28],[20220830,7287.66],[20220831,7330.12],[20220901,7229.9],[20220902,7175.88],[20220903,7175.88],[20220904,7175.88],[20220905,7184.74],[20220906,7173.26],[20220907,7129.19],[20220908,7071.8],[20220909,7133.43],[20220910,7133.43],[20220911,7133.43],[20220912,7113.27],[20220913,7109.96],[20220914,7113.01],[20220915,7085.08],[20220916,6998.39],[20220917,6998.39],[20220918,6998.39],[20220919,6956.67],[20220920,6991.08],[20220921,6959.73],[20220922,6887.08],[20220923,6847.49],[20220924,6847.49],[20220925,6847.49],[20220926,6855.97],[20220927,6877.64],[20220928,6781.79],[20220929,6658.36],[20220930,6633.9],[20221001,6633.9],[20221002,6633.9],[20221003,6593.1],[20221004,6627.79],[20221005,6760.74],[20221006,6798.61],[20221007,6741.4],[20221008,6741.4],[20221009,6741.4],[20221010,6690.47],[20221011,6522.36],[20221012,6542.23],[20221013,6445.28],[20221014,6524.09],[20221015,6524.09],[20221016,6524.09],[20221017,6506.42],[20221018,6522.96],[20221019,6451.28],[20221020,6391.36],[20221021,6405.28],[20221022,6405.28],[20221023,6405.28],[20221024,6175.85],[20221025,6149.72],[20221026,6134.95],[20221027,6175.27],[20221028,6116.24],[20221029,6116.24],[20221030,6116.24],[20221031,6143.2],[20221101,6224.47],[20221102,6363.48],[20221103,6377.25],[20221104,6474.62],[20221105,6474.62],[20221106,6474.62],[20221107,6489.52],[20221108,6499.01],[20221109,6479.71],[20221110,6488.37],[20221111,6612.38],[20221112,6612.38],[20221113,6612.38],[20221114,6655.67],[20221115,6780.52],[20221116,6738.83],[20221117,6720.56],[20221118,6707.64],[20221119,6707.64],[20221120,6707.64],[20221121,6685.95],[20221122,6628.88],[20221123,6621.53],[20221124,6648.24],[20221125,6635.42],[20221126,6635.42],[20221127,6635.42],[20221128,6539.75],[20221129,6758.02],[20221130,6900.89],[20221201,6921.92],[20221202,6864.53],[20221203,6864.53],[20221204,6864.53],[20221205,6929.17],[20221206,6891.42],[20221207,6784.01],[20221208,6878.93],[20221209,6936.69],[20221210,6936.69],[20221211,6936.69],[20221212,6852.69],[20221213,6877.33],[20221214,6867.76],[20221215,6788.15],[20221216,6762.98],[20221217,6762.98],[20221218,6762.98],[20221219,6755.65],[20221220,6682.38],[20221221,6674.31],[20221222,6744.12],[20221223,6687.29],[20221224,6687.29],[20221225,6687.29],[20221226,6689.65],[20221227,6716.6],[20221228,6716.37],[20221229,6705.49],[20221230,6687],[20221231,6687],[20230101,6687],[20230102,6686.33],[20230103,6832.23],[20230104,6908.46],[20230105,6988.91],[20230106,7047],[20230107,7047],[20230108,7047],[20230109,7096.25],[20230110,7071.07],[20230111,7068.15],[20230112,7052.77],[20230113,7105.59],[20230114,7105.59],[20230115,7105.59],[20230116,7125.77],[20230117,7088.54],[20230118,7100.76],[20230119,7118.46],[20230120,7175.17],[20230121,7175.17],[20230122,7175.17],[20230123,7183.25],[20230124,7184.97],[20230125,7179.9],[20230126,7249.74],[20230127,7277.47],[20230128,7277.47],[20230129,7277.47],[20230130,7183.07],[20230131,7130.48],[20230201,7170.52],[20230202,7141.09],[20230203,7141.85],[20230204,7141.85],[20230205,7141.85],[20230206,7083.01],[20230207,7131.89],[20230208,7144.51],[20230209,7179.63],[20230210,7146.34],[20230211,7146.34],[20230212,7146.34],[20230213,7130.02],[20230214,7100.59],[20230215,7047.23],[20230216,7080.12],[20230217,7026.4],[20230218,7026.4],[20230219,7026.4],[20230220,7038.44],[20230221,6971.73],[20230222,6900.63],[20230223,6946.97],[20230224,6864.52],[20230225,6864.52],[20230226,6864.52],[20230227,6838.64],[20230228,6787.93],[20230301,6891.98],[20230302,6913.76],[20230303,6961.43],[20230304,6961.43],[20230305,6961.43],[20230306,6960.32],[20230307,6922.68],[20230308,6895.6],[20230309,6826],[20230310,6685.53],[20230311,6685.53],[20230312,6685.53],[20230313,6679.33],[20230314,6587.16],[20230315,6691.49],[20230316,6638],[20230317,6685.36],[20230318,6685.36],[20230319,6685.36],[20230320,6577.99],[20230321,6606.37],[20230322,6663.5],[20230323,6722.07],[20230324,6766.86],[20230325,6766.86],[20230326,6766.86],[20230327,6690.87],[20230328,6690.97],[20230329,6752.99],[20230330,6762.96],[20230331,6807.8],[20230401,6807.8],[20230402,6807.8],[20230403,6792.77],[20230404,6747.31],[20230405,6739],[20230406,6722.38],[20230407,6723.37],[20230408,6723.37],[20230409,6723.37],[20230410,6723.59],[20230411,6784.88],[20230412,6724.12],[20230413,6687.83],[20230414,6694.45],[20230415,6694.45],[20230416,6694.45],[20230417,6754.29],[20230418,6739.75],[20230419,6700.01],[20230420,6682.24],[20230421,6596.89],[20230422,6596.89],[20230423,6596.89],[20230424,6546.66],[20230425,6448.91],[20230426,6457.75],[20230427,6492.01],[20230428,6549.41],[20230429,6549.41],[20230430,6549.41],[20230501,6550.31],[20230502,6555.04],[20230503,6481.75],[20230504,6508.31],[20230505,6548.83],[20230506,6548.83],[20230507,6548.83],[20230508,6566.99],[20230509,6560.27],[20230510,6537.65],[20230511,6535.66],[20230512,6529.8],[20230513,6529.8],[20230514,6529.8],[20230515,6590.15],[20230516,6598.93],[20230517,6597.05],[20230518,6609.74],[20230519,6629.52],[20230520,6629.52],[20230521,6629.52],[20230522,6664.35],[20230523,6649.09],[20230524,6586.59],[20230525,6582.49],[20230526,6623.23],[20230527,6623.23],[20230528,6623.23],[20230529,6623.43],[20230530,6629.23],[20230531,6589.45],[20230601,6584.61],[20230602,6706.01],[20230603,6706.01],[20230604,6706.01],[20230605,6734.27],[20230606,6754.09],[20230607,6779.68],[20230608,6748.64],[20230609,6776.94],[20230610,6776.94],[20230611,6776.94],[20230612,6804.27],[20230613,6864.76],[20230614,6841.74],[20230615,6893.32],[20230616,6867.17],[20230617,6867.17],[20230618,6867.17],[20230619,6834.55],[20230620,6771.12],[20230621,6696.87],[20230622,6660.92],[20230623,6649.76],[20230624,6649.76],[20230625,6649.76],[20230626,6613.3],[20230627,6641.56],[20230628,6644.32],[20230629,6614.97],[20230630,6666.33],[20230701,6666.33],[20230702,6666.33],[20230703,6747.01],[20230704,6779.34],[20230705,6736.66],[20230706,6631.2],[20230707,6583.5],[20230708,6583.5],[20230709,6583.5],[20230710,6564.04],[20230711,6635.93],[20230712,6672.67],[20230713,6695.72],[20230714,6721.74],[20230715,6721.74],[20230716,6721.74],[20230717,6698.45],[20230718,6637.93],[20230719,6640.07],[20230720,6636.68],[20230721,6646.06],[20230722,6646.06],[20230723,6646.06],[20230724,6631.26],[20230725,6778.6],[20230726,6765.3],[20230727,6780.77],[20230728,6885.31],[20230729,6885.31],[20230730,6885.31],[20230731,6910.06],[20230801,6918.73],[20230802,6781.99],[20230803,6789.92],[20230804,6777.66],[20230805,6777.66],[20230806,6777.66],[20230807,6763.54],[20230808,6698.02],[20230809,6712.87],[20230810,6684.69],[20230811,6615.83],[20230812,6615.83],[20230813,6615.83],[20230814,6588.29],[20230815,6565.35],[20230816,6509.05],[20230817,6521.92],[20230818,6462.39],[20230819,6462.39],[20230820,6462.39],[20230821,6400.33],[20230822,6448.05],[20230823,6509.23],[20230824,6576.09],[20230825,6524.05],[20230826,6524.05],[20230827,6524.05],[20230828,6553.61],[20230829,6630.33],[20230830,6592.02],[20230831,6585.71],[20230901,6638.17],[20230902,6638.17],[20230903,6638.17],[20230904,6727.17],[20230905,6716.56],[20230906,6687.64],[20230907,6638.61],[20230908,6629.99],[20230909,6629.99],[20230910,6629.99],[20230911,6633.36],[20230912,6638.39],[20230913,6614.16],[20230914,6665.64],[20230915,6718.47],[20230916,6718.47],[20230917,6718.47],[20230918,6653.59],[20230919,6613.17],[20230920,6578.01],[20230921,6516.72],[20230922,6579.21],[20230923,6579.21],[20230924,6579.21],[20230925,6555.42],[20230926,6504.31],[20230927,6562.39],[20230928,6523.92],[20230929,6553.05],[20230930,6553.05],[20231001,6553.05],[20231002,6582.75],[20231003,6562.81],[20231004,6486.99],[20231005,6492.69],[20231006,6520.4],[20231007,6520.4],[20231008,6520.4],[20231009,6530.14],[20231010,6542.87],[20231011,6604.8],[20231012,6648.81],[20231013,6625.21],[20231014,6625.21],[20231015,6625.21],[20231016,6561.44],[20231017,6561.56],[20231018,6521.06],[20231019,6441.11],[20231020,6389.29],[20231021,6389.29],[20231022,6389.29],[20231023,6339.26],[20231024,6347.58],[20231025,6365.37],[20231026,6306.25],[20231027,6360.36],[20231028,6360.36],[20231029,6360.36],[20231030,6353.75],[20231031,6288.01],[20231101,6309.79],[20231102,6352.28],[20231103,6426.78],[20231104,6426.78],[20231105,6426.78],[20231106,6532.81],[20231107,6516.53],[20231108,6499.81],[20231109,6481.67],[20231110,6442.6],[20231111,6442.6],[20231112,6442.6],[20231113,6475.94],[20231114,6463.26],[20231115,6542.12],[20231116,6528.3],[20231117,6482.66],[20231118,6482.66],[20231119,6482.66],[20231120,6509.88],[20231121,6518.52],[20231122,6521.34],[20231123,6542.04],[20231124,6480.61],[20231125,6480.61],[20231126,6480.61],[20231127,6446.23],[20231128,6469.26],[20231129,6444.83],[20231130,6488.18],[20231201,6483.58],[20231202,6483.58],[20231203,6483.58],[20231204,6481.51],[20231205,6433.33],[20231206,6471.33],[20231207,6444.6],[20231208,6479.59],[20231209,6479.59],[20231210,6479.59],[20231211,6482.73],[20231212,6475.77],[20231213,6454.31],[20231214,6478.85],[20231215,6535.23],[20231216,6535.23],[20231217,6535.23],[20231218,6516.1],[20231219,6481.88],[20231220,6485.1],[20231221,6473.8],[20231222,6421.76],[20231223,6421.76],[20231224,6421.76],[20231225,6421.76],[20231226,6422.37],[20231227,6474.4],[20231228,6561.28],[20231229,6605.41],[20231230,6605.41],[20231231,6605.41],[20240101,6605.41],[20240102,6599.26],[20240103,6546.78],[20240104,6530.72],[20240105,6516.39],[20240106,6516.39],[20240107,6516.39],[20240108,6460.21],[20240109,6449.72],[20240110,6419.44],[20240111,6440.96],[20240112,6471],[20240113,6471],[20240114,6471],[20240115,6462.22],[20240116,6412.85],[20240117,6265.62],[20240118,6301],[20240119,6358.51],[20240120,6358.51],[20240121,6358.51],[20240122,6320.29],[20240123,6370.02],[20240124,6420.67],[20240125,6470.6],[20240126,6442.94],[20240127,6442.94],[20240128,6442.94],[20240129,6498.65],[20240130,6423.79],[20240131,6388.91],[20240201,6439.52],[20240202,6460.55],[20240203,6460.55],[20240204,6460.55],[20240205,6505.14],[20240206,6614],[20240207,6629.4],[20240208,6613.89],[20240209,6601.87],[20240210,6601.87],[20240211,6601.87],[20240212,6605.05],[20240213,6606.76],[20240214,6655.01],[20240215,6690.76],[20240216,6726.36],[20240217,6726.36],[20240218,6726.36],[20240219,6719.42],[20240220,6713.81],[20240221,6727.81],[20240222,6781.84],[20240223,6793.04],[20240224,6793.04],[20240225,6793.04],[20240226,6761.68],[20240227,6758.76],[20240228,6737.22],[20240229,6753.47],[20240301,6789.5],[20240302,6789.5],[20240303,6789.5],[20240304,6821.68],[20240305,6759.67],[20240306,6791.3],[20240307,6798.36],[20240308,6830.13],[20240309,6830.13],[20240310,6830.13],[20240311,6845.39],[20240312,6919.36],[20240313,6886.62],[20240314,6902.19],[20240315,6830.4],[20240316,6830.4],[20240317,6830.4],[20240318,6852.14],[20240319,6811.63],[20240320,6840.33],[20240321,6920.64],[20240322,6905.51],[20240323,6905.51],[20240324,6905.51],[20240325,6878.25],[20240326,6900.33],[20240327,6900.52],[20240328,6789.17],[20240329,6790.36],[20240330,6790.36],[20240331,6790.24],[20240401,6792.04],[20240402,6896.86],[20240403,6830.39],[20240404,6829.18],[20240405,6811.37],[20240406,6811.37],[20240407,6811.37],[20240408,6827.65],[20240409,6836.25],[20240410,6875.37],[20240411,6938.41],[20240412,6908.42],[20240413,6908.42],[20240414,6908.42],[20240415,6833.32],[20240416,6713.15],[20240417,6720.97],[20240418,6743.43],[20240419,6651.67],[20240420,6651.67],[20240421,6651.67],[20240422,6701.66],[20240423,6748.67],[20240424,6865.44],[20240425,6805.68],[20240426,6901.88],[20240427,6901.88],[20240428,6901.88],[20240429,6940.79],[20240430,6932.04],[20240501,6929.06],[20240502,6984.13],[20240503,7024.02],[20240504,7024.02],[20240505,7024.02],[20240506,7045.51],[20240507,7053.04],[20240508,7044.62],[20240509,7048.01],[20240510,7077.89],[20240511,7077.89],[20240512,7077.89],[20240513,7110.33],[20240514,7129.9],[20240515,7140.76],[20240516,7213.53],[20240517,7239.9],[20240518,7239.9],[20240519,7239.9],[20240520,7238.85],[20240521,7165.95],[20240522,7199.31],[20240523,7183.75],[20240524,7136.98],[20240525,7136.98],[20240526,7136.98],[20240527,7174.5],[20240528,7157.3],[20240529,7070.49],[20240530,7020.16],[20240531,6939.52],[20240601,6939.52],[20240602,6939.52],[20240603,7051.84],[20240604,6972.54],[20240605,7048.98],[20240606,7110.42],[20240607,7113.79],[20240608,7113.79],[20240609,7113.79],[20240610,7160.39],[20240611,7154.1],[20240612,7166.08],[20240613,7223.87],[20240614,7286.02],[20240615,7286.02],[20240616,7286.02],[20240617,7268.34],[20240618,7303.48],[20240619,7365.16],[20240620,7394.42],[20240621,7351.07],[20240622,7351.07],[20240623,7351.07],[20240624,7289.71],[20240625,7308.63],[20240626,7347.06],[20240627,7326.15],[20240628,7330.01],[20240629,7330.01],[20240630,7330.01],[20240701,7309.11],[20240702,7280.63],[20240703,7330.12],[20240704,7374.76],[20240705,7365.91],[20240706,7365.91],[20240707,7365.91],[20240708,7369.46],[20240709,7413.43],[20240710,7411.42],[20240711,7464.16],[20240712,7435.46],[20240713,7435.46],[20240714,7435.46],[20240715,7391.56],[20240716,7369.73],[20240717,7293.99],[20240718,7261.17],[20240719,7175.79],[20240720,7175.79],[20240721,7175.79],[20240722,7147.99],[20240723,7176.41],[20240724,7131.26],[20240725,7042.69],[20240726,7048.41],[20240727,7048.41],[20240728,7048.41],[20240729,7098.07],[20240730,7059.14],[20240731,7142.12],[20240801,7173.24],[20240802,6939.62],[20240803,6939.62],[20240804,6939.62],[20240805,6660.43],[20240806,6702.91],[20240807,6845.83],[20240808,6830.07],[20240809,6921.44],[20240810,6921.44],[20240811,6921.44],[20240812,6953.16],[20240813,6974.72],[20240814,6940.55],[20240815,6949.74],[20240816,7075.69],[20240817,7075.69],[20240818,7075.69],[20240819,7102.74],[20240820,7087.92],[20240821,7038.26],[20240822,7047.47],[20240823,7044.85],[20240824,7044.85],[20240825,7044.85],[20240826,7031.32],[20240827,7006.9],[20240828,7022.06],[20240829,7042.7],[20240830,7077.64],[20240831,7077.64],[20240901,7077.64],[20240902,7058.85],[20240903,7027.11],[20240904,6914.16],[20240905,6910.78],[20240906,6891.08],[20240907,6891.08],[20240908,6891.08],[20240909,6877.91],[20240910,6881.01],[20240911,6873.4],[20240912,6987.55],[20240913,6977.93],[20240914,6977.93],[20240915,6977.93],[20240916,6973.04],[20240917,6992.3],[20240918,6988.52],[20240919,7063],[20240920,7113.05],[20240921,7113.05],[20240922,7113.05],[20240923,7164.78],[20240924,7281.79],[20240925,7286.75],[20240926,7498.01],[20240927,7588.31],[20240928,7588.31],[20240929,7588.31],[20240930,7556.42],[20241001,7614.98],[20241002,7758.44],[20241003,7718.41],[20241004,7784.6],[20241005,7784.6],[20241006,7784.6],[20241007,7840.75],[20241008,7650.67],[20241009,7616.1],[20241010,7673.62],[20241011,7681.02],[20241012,7681.02],[20241013,7681.02],[20241014,7721.92],[20241015,7632.63],[20241016,7595.51],[20241017,7574.59],[20241018,7707.82],[20241019,7707.82],[20241020,7707.82],[20241021,7668.13],[20241022,7648.49],[20241023,7696.48],[20241024,7613.97],[20241025,7613.34],[20241026,7613.34],[20241027,7613.34],[20241028,7618.87],[20241029,7642.51],[20241030,7545.64],[20241031,7448.94],[20241101,7468.3],[20241102,7468.3],[20241103,7468.3],[20241104,7517.45],[20241105,7590.83],[20241106,7655.31],[20241107,7673.47],[20241108,7646.74],[20241109,7646.74],[20241110,7646.74],[20241111,7662.2],[20241112,7533.15],[20241113,7470.8],[20241114,7459.75],[20241115,7433.87],[20241116,7433.87],[20241117,7433.87],[20241118,7457.05],[20241119,7494.56],[20241120,7521.84],[20241121,7510.03],[20241122,7584.47],[20241123,7584.47],[20241124,7584.47],[20241125,7559.86],[20241126,7508.7],[20241127,7517.88],[20241128,7471.85],[20241129,7461.49],[20241130,7461.49],[20241201,7461.49],[20241202,7553.95],[20241203,7619.99],[20241204,7646.65],[20241205,7616.54],[20241206,7620.59],[20241207,7620.59],[20241208,7620.59],[20241209,7710],[20241210,7705.36],[20241211,7697.23],[20241212,7741.1],[20241213,7690.6],[20241214,7690.6],[20241215,7690.6],[20241216,7669.11],[20241217,7619.14],[20241218,7643.91],[20241219,7626.4],[20241220,7566.79],[20241221,7566.79],[20241222,7566.79],[20241223,7636.92],[20241224,7656.97],[20241225,7656.97],[20241226,7655.51],[20241227,7631.18],[20241228,7631.18],[20241229,7631.18],[20241230,7591.25],[20241231,7608.8],[20250101,7608.8],[20250102,7626.06],[20250103,7651.52],[20250104,7651.52],[20250105,7651.52],[20250106,7610.45],[20250107,7602.42],[20250108,7609.63],[20250109,7574.82],[20250110,7502.55],[20250111,7502.55],[20250112,7502.55],[20250113,7434.3],[20250114,7472.08],[20250115,7463.03],[20250116,7558.89],[20250117,7568.41],[20250118,7568.41],[20250119,7568.41],[20250120,7619.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 993,36€ |
| 2022 | 1.008,37€ |
| 2023 | 900,74€ |
| 2024 | 791,55€ |
| 2025 | 984,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,56% |
| 3 M | -3,39% |
| 6 M | 5,35% |
| lfd. Jahr | -1,40% |
| 1 Jahr | 24,43% |
| 3 Jahre | -3,44% |
| 5 Jahre | -2,63% |
| 10 Jahre | 31,33% |
| Entwicklung p.a. | 4,26% |
| Wertentwicklung seit Auflage | 180,86% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis von ESG-Kriterien als nachhaltig eingestuft wurden. Dabei veranlagt der Fonds zumindest 51% des Vermögens in Aktien oder Aktien gleichwertigen Wertpapieren von Unternehmen, die ihren Sitz oder Tätigkeitsschwerpunkt in Asien haben. Im Zuge der Veranlagung wird auf zukunftsorientierte Themen, wie insbesondere technologischer Wandel, Klimawandel, Gesundheit sowie sozialer und demografischer Wandel Bedacht genommen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 9,99% |
| TENCENT HOLDINGS LTD | 6,76% |
| ALIBABA GROUP HOLDING LTD | 3,31% |
| Samsung Electronics Co Ltd | 3,28% |
| Asustek Computer Inc | 2,98% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -0.6643 | 25.703700 |
| 01.2021 - 01.2022 | 1.5117 | -6.487100 |
| 01.2022 - 01.2023 | -10.674 | -11.792100 |
| 01.2023 - 01.2024 | -12.1225 | -10.675700 |
| 01.2024 - 01.2025 | 24.4264 | 19.270100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,40% | 14,13% | 18,23% | 16,31% |
| Sharpe Ratio | 1,70 | -0,21 | -0,03 | 0,19 |
| Tracking Error | 4,19% | 4,95% | 8,54% | 7,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,91 | 1,05 | 0,99 |
| Treynor Ratio | 20,90 | -3,21 | -0,53 | 3,19 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| Taiwan Semiconductor Manufacturing Co Ltd | 9,99% |
| TENCENT HOLDINGS LTD | 6,76% |
| ALIBABA GROUP HOLDING LTD | 3,31% |
| Samsung Electronics Co Ltd | 3,28% |
| Asustek Computer Inc | 2,98% |
| HDFC Bank Ltd | 2,58% |
| ICICI Bank Ltd | 2,33% |
| Meituan | 2,32% |
| BHARTI AIRTEL LTD | 2,27% |
| XIAOMI CORP | 2,26% |
Länderverteilung (21. 01. 2025)
| China | 32,14% |
| Taiwan | 23,29% |
| Indien | 22,83% |
| Südkorea | 9,67% |
| Asien | 8,68% |
| Malaysia | 3,27% |
| Kasse | 0,12% |
Branchenverteilung (21. 01. 2025)
| Divers | 99,88% |
| Kasse | 0,12% |
Assetverteilung (21. 01. 2025)
| Aktien | 99,88% |
| Geldmarkt/Kasse | 0,12% |
Währungsverteilung (21. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 793KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 270KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 465KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 334KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Cyrus Golpayegani |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 456,88 Mio. EUR |