Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 534049
ISIN: AT0000785225
Aktienfonds All Cap, Europa
Aktueller Preis (27. 03. 2024)
270,87 €
0,20 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-Nachhaltigkeit-Europa-Aktien (R) (VTA)"},"ts":[[20190326,239.29],[20190327,240.61],[20190328,240.48],[20190329,239.54],[20190401,241.01],[20190402,244.7],[20190403,245.86],[20190404,249.05],[20190405,248.56],[20190408,249.74],[20190409,249.39],[20190410,247.73],[20190411,248.26],[20190412,248.97],[20190415,249.73],[20190416,250.4],[20190417,251.61],[20190418,252.66],[20190419,253.24],[20190423,252.97],[20190424,253.72],[20190425,252.49],[20190426,250.86],[20190429,251.81],[20190430,251.97],[20190502,251.12],[20190503,250.05],[20190506,250.96],[20190507,247.93],[20190508,244.41],[20190509,244.78],[20190510,240.03],[20190513,241],[20190514,237.36],[20190515,239.66],[20190516,239.4],[20190517,243.21],[20190520,242.52],[20190521,239.62],[20190522,241.76],[20190523,241.1],[20190524,236.19],[20190527,237],[20190528,237.52],[20190529,237.47],[20190531,234.11],[20190603,232.09],[20190604,232.39],[20190605,235.45],[20190606,235.94],[20190607,235.45],[20190611,238.42],[20190612,240.96],[20190613,239.44],[20190614,239.54],[20190617,238.57],[20190618,237.88],[20190619,242.79],[20190621,244.7],[20190624,244.11],[20190625,242.89],[20190626,242.3],[20190627,242.46],[20190628,242.79],[20190701,244.73],[20190702,246.64],[20190703,246.49],[20190704,247.97],[20190705,248.43],[20190708,247],[20190709,246.48],[20190710,244.2],[20190711,244.59],[20190712,244.59],[20190715,244.73],[20190716,244.98],[20190717,245.91],[20190718,244.32],[20190719,242.57],[20190722,242.45],[20190723,243.16],[20190724,246.72],[20190725,247.02],[20190726,245.98],[20190729,246.49],[20190730,246.48],[20190731,241.89],[20190801,242.51],[20190802,242.17],[20190805,235.88],[20190806,230.58],[20190807,229.37],[20190808,229.29],[20190809,233.32],[20190812,230.69],[20190813,229.08],[20190814,231.02],[20190816,224.39],[20190819,227.38],[20190820,231.24],[20190821,228.57],[20190822,231.7],[20190823,231.17],[20190826,228.7],[20190827,228.91],[20190828,229.9],[20190829,229.26],[20190830,231.66],[20190902,233.26],[20190903,233.27],[20190904,232.02],[20190905,234.53],[20190906,237.75],[20190909,238.19],[20190910,239.49],[20190911,241.58],[20190912,243.42],[20190913,243.7],[20190916,245.47],[20190917,244.63],[20190918,242.76],[20190919,242.17],[20190920,243.65],[20190923,244.29],[20190924,241.52],[20190925,241.07],[20190926,239.06],[20190927,239.78],[20190930,241.75],[20191001,242.23],[20191002,239.5],[20191003,232.42],[20191004,231.35],[20191007,233.09],[20191008,235.02],[20191009,232.61],[20191010,233.27],[20191011,235.89],[20191014,241],[20191015,239.62],[20191016,242.85],[20191017,243.07],[20191018,242.55],[20191021,241.9],[20191022,244.94],[20191023,244.86],[20191024,245.5],[20191025,244.71],[20191028,244.66],[20191029,245.88],[20191030,245.36],[20191031,244.21],[20191104,244.23],[20191105,247.36],[20191106,248.39],[20191107,248.72],[20191108,250.75],[20191111,249.71],[20191112,249.31],[20191113,250.38],[20191114,248.84],[20191115,247.2],[20191118,248.95],[20191119,247.88],[20191120,247.58],[20191121,246.77],[20191122,246.55],[20191125,248.11],[20191126,250.28],[20191127,250.47],[20191128,250.87],[20191129,250.68],[20191202,249.19],[20191203,245.58],[20191204,243.85],[20191205,246.83],[20191206,246.98],[20191209,250.03],[20191210,249.21],[20191211,248.56],[20191212,249.35],[20191213,250.31],[20191216,252.01],[20191217,255.28],[20191218,253.68],[20191219,252.98],[20191220,253.29],[20191223,255.04],[20191227,255.45],[20191230,255.66],[20191231,253.63],[20200102,253.27],[20200103,255.99],[20200107,253.7],[20200108,254.7],[20200109,254.6],[20200110,255.18],[20200113,254.46],[20200114,253.95],[20200115,254.07],[20200116,253.43],[20200117,253.95],[20200120,255.93],[20200121,255.83],[20200122,255.83],[20200123,254.75],[20200124,252.6],[20200127,254.31],[20200128,248.33],[20200129,250.04],[20200130,251.14],[20200131,247.73],[20200203,244.93],[20200204,245.16],[20200205,249.27],[20200206,252.92],[20200207,254.12],[20200210,253],[20200211,252.79],[20200212,255.78],[20200213,257.27],[20200214,256.38],[20200217,256.19],[20200218,257.11],[20200219,255.42],[20200220,257.34],[20200221,255.46],[20200224,253.89],[20200225,243.8],[20200226,238.82],[20200227,238.45],[20200228,230.08],[20200302,221.73],[20200303,221.33],[20200304,223.94],[20200305,226.48],[20200306,222.21],[20200309,213.32],[20200310,195.64],[20200311,193.14],[20200312,191.43],[20200313,166.21],[20200316,168.47],[20200317,160.27],[20200318,163.46],[20200319,157.1],[20200320,161.69],[20200323,165.04],[20200324,159.37],[20200325,173.55],[20200326,178.62],[20200327,182.85],[20200330,176.22],[20200331,179.34],[20200401,183.31],[20200402,178.93],[20200403,180.11],[20200406,178.83],[20200407,185.65],[20200408,188.35],[20200409,187.95],[20200410,190.09],[20200414,190.25],[20200415,190.98],[20200416,184.11],[20200417,185.24],[20200420,189.78],[20200421,190.92],[20200422,184.69],[20200423,187.53],[20200424,189.52],[20200427,187.43],[20200428,191.19],[20200429,194.44],[20200430,199],[20200504,194.05],[20200505,188.15],[20200506,191.8],[20200507,191.58],[20200508,193.25],[20200511,195.03],[20200512,194.48],[20200513,195.81],[20200514,191.01],[20200515,187.3],[20200518,188.46],[20200519,196.34],[20200520,193.97],[20200522,194.64],[20200525,194.46],[20200526,197.39],[20200527,200.22],[20200528,201.24],[20200529,204.18],[20200602,202.89],[20200603,206.46],[20200604,211.11],[20200605,210.03],[20200608,215.12],[20200609,216.21],[20200610,213.37],[20200612,203.51],[20200615,204.43],[20200616,203.97],[20200617,209.44],[20200618,211.56],[20200619,210.36],[20200622,211.88],[20200623,210.66],[20200624,212.92],[20200625,207.86],[20200626,209.89],[20200629,209.74],[20200630,210.29],[20200701,210.73],[20200702,211.39],[20200703,214.78],[20200706,213.19],[20200707,216.2],[20200708,215.08],[20200709,213.83],[20200710,213.04],[20200713,214.41],[20200714,216.75],[20200715,214.85],[20200716,218.09],[20200717,217.36],[20200720,217.87],[20200721,220.36],[20200722,220.52],[20200723,218.96],[20200724,219.16],[20200727,215.26],[20200728,215.42],[20200729,216.18],[20200730,216.37],[20200731,212.13],[20200803,210.66],[20200804,214.66],[20200805,213.21],[20200806,213.64],[20200807,212.08],[20200810,213.24],[20200811,212.89],[20200812,215.53],[20200813,218.52],[20200814,217.48],[20200817,214.79],[20200818,215.71],[20200819,214.5],[20200820,215.74],[20200821,213.97],[20200824,213.96],[20200825,217.05],[20200826,216.67],[20200827,218.73],[20200828,217.35],[20200831,216.05],[20200901,214.96],[20200902,214.37],[20200903,218.36],[20200904,214.77],[20200907,211.81],[20200908,215.33],[20200909,213.44],[20200910,217.48],[20200911,216.06],[20200914,216.65],[20200915,216.65],[20200916,217.81],[20200917,219.27],[20200918,218.23],[20200921,218],[20200922,211.69],[20200923,211.92],[20200924,213.08],[20200925,210.7],[20200928,210.46],[20200929,215.02],[20200930,215.03],[20201001,214.53],[20201002,215.18],[20201005,215.53],[20201006,216.88],[20201007,215.81],[20201008,215.64],[20201009,217.29],[20201012,218.81],[20201013,221.12],[20201014,220.74],[20201015,220.49],[20201016,216.51],[20201019,218.98],[20201020,218.07],[20201021,217.43],[20201022,214.64],[20201023,213.75],[20201027,210.46],[20201028,209.34],[20201029,203.56],[20201030,203.5],[20201102,202.83],[20201103,205.28],[20201104,209.31],[20201105,214.03],[20201106,216.53],[20201109,215.94],[20201110,221.6],[20201111,222.07],[20201112,224.59],[20201113,223.49],[20201116,223.07],[20201117,224.38],[20201118,223.07],[20201119,223.71],[20201120,222.87],[20201123,224.04],[20201124,221.96],[20201125,221.67],[20201126,222.04],[20201127,222.14],[20201130,223.48],[20201201,222.17],[20201202,222.85],[20201203,222.09],[20201204,221.02],[20201207,221.52],[20201209,222.34],[20201210,222.61],[20201211,221.46],[20201214,220.23],[20201215,221.07],[20201216,221.1],[20201217,223.01],[20201218,223.42],[20201221,223.3],[20201222,218.88],[20201223,221.41],[20201228,222.65],[20201229,224.59],[20201230,226.27],[20201231,225.43],[20210104,224.58],[20210105,226.98],[20210107,227.28],[20210108,227.95],[20210111,229.83],[20210112,228.64],[20210113,228.34],[20210114,228.72],[20210115,229.67],[20210118,227.9],[20210119,227.75],[20210120,227.94],[20210121,228.86],[20210122,229.29],[20210125,228.02],[20210126,228.03],[20210127,229.52],[20210128,227.96],[20210129,227.4],[20210201,223.5],[20210202,226.33],[20210203,229.11],[20210204,228.85],[20210205,230.12],[20210208,229.15],[20210209,229.7],[20210210,229.77],[20210211,229.11],[20210212,229.93],[20210215,232.04],[20210216,233.41],[20210217,233.4],[20210218,231.03],[20210219,229.57],[20210222,229.97],[20210223,228.01],[20210224,226.47],[20210225,226.73],[20210226,226.37],[20210301,222.85],[20210302,226.54],[20210303,227.3],[20210304,226.67],[20210305,226.19],[20210308,224.1],[20210309,228.88],[20210310,230.7],[20210311,232.19],[20210312,233.46],[20210315,232.35],[20210316,232.38],[20210317,234.65],[20210318,233.63],[20210319,233.98],[20210322,232.73],[20210323,234.54],[20210324,234.68],[20210325,234.44],[20210326,234.98],[20210329,236.47],[20210330,237.52],[20210331,238.71],[20210401,238.57],[20210402,240.4],[20210406,240.52],[20210407,241.57],[20210408,241.29],[20210409,243.26],[20210412,244.14],[20210413,243],[20210414,243.18],[20210415,242.51],[20210416,243.77],[20210419,245.45],[20210420,245.33],[20210421,242.19],[20210422,243.82],[20210423,246.08],[20210426,245.52],[20210427,245.72],[20210428,245.67],[20210429,245.17],[20210430,244.62],[20210503,244],[20210504,245.53],[20210505,241.5],[20210506,245.75],[20210507,245.31],[20210510,247.87],[20210511,247.09],[20210512,242.8],[20210514,242.83],[20210517,245.57],[20210518,245.68],[20210519,246.16],[20210520,243.2],[20210521,246.84],[20210525,249.03],[20210526,249.68],[20210527,249.69],[20210528,249.51],[20210531,251.25],[20210601,249.87],[20210602,251.32],[20210604,251.53],[20210607,252.8],[20210608,253.72],[20210609,254.21],[20210610,254.98],[20210611,254.83],[20210614,256.55],[20210615,256.91],[20210616,257.73],[20210617,258.5],[20210618,258.32],[20210621,254.72],[20210622,256.37],[20210623,257.17],[20210624,255.42],[20210625,258.05],[20210628,258.03],[20210629,257.73],[20210630,258.4],[20210701,256.82],[20210702,258.03],[20210705,258.62],[20210706,259.1],[20210707,258.68],[20210708,261.17],[20210709,257.31],[20210712,259.58],[20210713,261.8],[20210714,262.43],[20210715,262.18],[20210716,260],[20210719,260.31],[20210720,255.99],[20210721,257.24],[20210722,260.37],[20210723,262.07],[20210726,264.53],[20210727,263.43],[20210728,262.21],[20210729,264.13],[20210730,265.34],[20210802,265.03],[20210803,266.72],[20210804,266.93],[20210805,269.21],[20210806,271.26],[20210809,270.01],[20210810,270.68],[20210811,271.28],[20210812,271.69],[20210813,272.5],[20210816,273.17],[20210817,272.53],[20210818,272.85],[20210819,273.62],[20210820,271.64],[20210823,272.76],[20210824,273.84],[20210825,273.48],[20210826,273.02],[20210827,272.39],[20210830,273.17],[20210831,273.54],[20210901,272.51],[20210902,273.37],[20210903,273.85],[20210906,272.14],[20210907,273.87],[20210908,272.43],[20210909,269.64],[20210910,269.72],[20210913,268.55],[20210914,269.06],[20210915,270.25],[20210916,268.08],[20210917,269.68],[20210920,266.68],[20210921,262.79],[20210922,265.94],[20210923,267.31],[20210924,269.49],[20210927,266.54],[20210928,264.37],[20210929,258.25],[20210930,259.27],[20211001,258.84],[20211004,257.71],[20211005,256.2],[20211006,258.64],[20211007,256.17],[20211008,259.74],[20211011,258.38],[20211012,258.08],[20211013,258.35],[20211014,261.1],[20211015,263.6],[20211018,265.2],[20211019,264.33],[20211020,265.16],[20211021,265.79],[20211022,266.34],[20211025,268.49],[20211027,270.29],[20211028,269.91],[20211029,270.98],[20211102,273.2],[20211103,274.14],[20211104,275.76],[20211105,277.56],[20211108,276.38],[20211109,276.85],[20211110,276.81],[20211111,277.49],[20211112,278.32],[20211115,279.16],[20211116,279.34],[20211117,279.2],[20211118,279.53],[20211119,279.45],[20211122,279.06],[20211123,278.07],[20211124,273.78],[20211125,273.47],[20211126,274.97],[20211129,266.94],[20211130,268.09],[20211201,266.23],[20211202,270.19],[20211203,266.66],[20211206,265.32],[20211207,268.81],[20211209,273.78],[20211210,273.72],[20211213,272.98],[20211214,272.35],[20211215,268.93],[20211216,270.28],[20211217,272.42],[20211220,271.02],[20211221,267.23],[20211222,270.55],[20211223,273.28],[20211227,275.41],[20211228,277.28],[20211229,279.01],[20211230,278.85],[20211231,278.86],[20220103,278.34],[20220104,279.49],[20220105,280.43],[20220107,275.87],[20220110,274.25],[20220111,269.35],[20220112,271.93],[20220113,272.58],[20220114,271.82],[20220117,268.49],[20220118,270],[20220119,266.72],[20220120,267.41],[20220121,268.84],[20220124,263.74],[20220125,254.15],[20220126,255.56],[20220127,258.62],[20220128,259.29],[20220131,256.67],[20220201,259.67],[20220202,262.37],[20220203,264.29],[20220204,258.71],[20220207,254.63],[20220208,256.18],[20220209,255.32],[20220210,259.82],[20220211,259.43],[20220214,257.1],[20220215,252.35],[20220216,256.53],[20220217,256.09],[20220218,254.79],[20220221,252.35],[20220222,248.16],[20220223,248.73],[20220224,248.38],[20220225,242.21],[20220228,249.52],[20220301,251.05],[20220302,246.31],[20220303,246.95],[20220304,242.82],[20220307,234.76],[20220308,232.24],[20220309,229.46],[20220310,240.75],[20220311,236.51],[20220314,238.25],[20220315,241.91],[20220316,241.08],[20220317,249.21],[20220318,250.23],[20220321,252.54],[20220322,251.76],[20220323,253.24],[20220324,250.45],[20220325,249.3],[20220328,248.53],[20220329,249.47],[20220330,255.76],[20220331,253.75],[20220401,251.53],[20220404,252.14],[20220405,254.29],[20220406,254.62],[20220407,250.34],[20220408,250.55],[20220411,252.68],[20220412,250.31],[20220413,249.26],[20220414,248.77],[20220415,250.18],[20220419,249.86],[20220420,248.25],[20220421,250.52],[20220422,251.66],[20220425,248.03],[20220426,244.69],[20220427,241.9],[20220428,243.53],[20220429,245.6],[20220502,247.09],[20220503,243.65],[20220504,244.58],[20220505,242.57],[20220506,241.06],[20220509,236.53],[20220510,229.79],[20220511,231.61],[20220512,234.88],[20220513,233.33],[20220516,237.99],[20220517,237.19],[20220518,239.64],[20220519,235.96],[20220520,233.13],[20220523,235.53],[20220524,238.49],[20220525,236.16],[20220527,238.28],[20220530,241.96],[20220531,244.33],[20220601,241.83],[20220602,238.84],[20220603,240.85],[20220607,241.63],[20220608,240.51],[20220609,239.1],[20220610,236.16],[20220613,230.69],[20220614,225.19],[20220615,221.22],[20220617,219.54],[20220620,220.33],[20220621,221.44],[20220622,222.42],[20220623,221.58],[20220624,219.9],[20220627,226.05],[20220628,227.35],[20220629,226.97],[20220630,225.5],[20220701,222.5],[20220704,223.08],[20220705,223.58],[20220706,220.6],[20220707,225.38],[20220708,228.48],[20220711,229.68],[20220712,227.99],[20220713,228.73],[20220714,226.26],[20220715,223.92],[20220718,228.13],[20220719,229.5],[20220720,232.14],[20220721,232.49],[20220722,234.15],[20220725,234.84],[20220726,233.91],[20220727,233.44],[20220728,233.88],[20220729,237.55],[20220801,240.95],[20220802,240.95],[20220803,239.83],[20220804,240.88],[20220805,241.96],[20220808,239.42],[20220809,240.94],[20220810,238.55],[20220811,242.21],[20220812,242.08],[20220816,243.23],[20220817,241.83],[20220818,239.2],[20220819,239.67],[20220822,237.98],[20220823,234.29],[20220824,232.34],[20220825,233.1],[20220826,233.78],[20220829,229.1],[20220830,226.84],[20220831,226.13],[20220901,224.16],[20220902,220.07],[20220905,224.72],[20220906,222.26],[20220907,223.28],[20220908,223.01],[20220909,224.19],[20220912,227.56],[20220913,231.65],[20220914,227.12],[20220915,225],[20220916,223.28],[20220919,219.31],[20220920,218.91],[20220921,215.96],[20220922,218.47],[20220923,212.97],[20220926,209.41],[20220927,208.77],[20220928,208.43],[20220929,209.47],[20220930,205.23],[20221003,208.6],[20221004,209.47],[20221005,216.65],[20221006,214.22],[20221007,213.13],[20221010,210.01],[20221011,209.76],[20221012,208.72],[20221013,207.94],[20221014,208.99],[20221017,211.13],[20221018,214.64],[20221019,216.53],[20221020,215.14],[20221021,215.9],[20221024,214.34],[20221025,218.11],[20221027,223.58],[20221028,222.13],[20221031,222.32],[20221102,221.88],[20221103,221.54],[20221104,218.43],[20221107,222.53],[20221108,223.91],[20221109,227.41],[20221110,226.99],[20221111,236.32],[20221114,237.52],[20221115,237.14],[20221116,237.07],[20221117,234.38],[20221118,232.82],[20221121,234.96],[20221122,234.58],[20221123,234.99],[20221124,236.52],[20221125,238.03],[20221128,237.78],[20221129,235.83],[20221130,233.85],[20221201,235],[20221202,238.48],[20221205,238.81],[20221206,237.3],[20221207,235.38],[20221209,233.23],[20221212,235.86],[20221213,235.01],[20221214,238.71],[20221215,238.77],[20221216,231.58],[20221219,228.16],[20221220,228.05],[20221221,226.44],[20221222,229.93],[20221223,227.38],[20221227,227.56],[20221228,227.84],[20221229,227.52],[20221230,229.32],[20230102,226.45],[20230103,228.55],[20230104,231.12],[20230105,235.71],[20230109,237.47],[20230110,240.3],[20230111,238.76],[20230112,240.44],[20230113,241.6],[20230116,242.79],[20230117,244.24],[20230118,245.19],[20230119,246.02],[20230120,241.53],[20230123,241.62],[20230124,242.96],[20230125,242.61],[20230126,241.64],[20230127,242.63],[20230130,242.82],[20230131,242.73],[20230201,241.93],[20230202,242.2],[20230203,248.56],[20230206,249.11],[20230207,246.74],[20230208,246.05],[20230209,246.31],[20230210,247.08],[20230213,244.04],[20230214,246.2],[20230215,246.4],[20230216,247.95],[20230217,248.77],[20230220,248.47],[20230221,248.67],[20230222,247.42],[20230223,247.33],[20230224,246.98],[20230227,244.55],[20230228,246.46],[20230301,245.36],[20230302,243.62],[20230303,244.63],[20230306,246.9],[20230307,247.05],[20230308,244.85],[20230309,244.82],[20230310,245.44],[20230313,241.77],[20230314,237.45],[20230315,240.58],[20230316,234.9],[20230317,237.99],[20230320,235.57],[20230321,237.65],[20230322,240.15],[20230323,240.25],[20230324,240.3],[20230327,237.17],[20230328,239.16],[20230329,237.95],[20230330,240.63],[20230331,244.04],[20230403,246.28],[20230404,245.35],[20230405,245.08],[20230406,244.34],[20230407,245.33],[20230411,245.28],[20230412,246.54],[20230413,247.08],[20230414,247.59],[20230417,248.69],[20230418,248.88],[20230419,250.06],[20230420,249.11],[20230421,248.48],[20230424,250.23],[20230425,250.29],[20230426,249.07],[20230427,246.64],[20230428,248.29],[20230502,250.75],[20230503,248.28],[20230504,249.57],[20230505,248.64],[20230508,251.06],[20230509,251.91],[20230510,251.06],[20230511,250.47],[20230512,250.73],[20230515,251.79],[20230516,252.69],[20230517,251.12],[20230519,252.47],[20230522,254.62],[20230523,254.62],[20230524,252.89],[20230525,248.49],[20230526,248.56],[20230530,250.47],[20230531,249.06],[20230601,246.92],[20230602,248.56],[20230605,252.12],[20230606,251.01],[20230607,252.11],[20230609,250.68],[20230612,249.39],[20230613,250.21],[20230614,251.82],[20230615,252.68],[20230616,251.86],[20230619,253.16],[20230620,249.95],[20230621,247.98],[20230622,245.96],[20230623,245.25],[20230626,244.85],[20230627,244.69],[20230628,244.51],[20230629,247.56],[20230630,247.49],[20230703,250.37],[20230704,249.11],[20230705,249.74],[20230706,248.09],[20230707,242.44],[20230710,242.5],[20230711,242.61],[20230712,245.06],[20230713,248.97],[20230714,250.36],[20230717,250.83],[20230718,249.32],[20230719,250.76],[20230720,251.25],[20230721,251.01],[20230724,251.59],[20230725,251.79],[20230726,253.51],[20230727,252.23],[20230728,256.68],[20230731,255.61],[20230801,255.2],[20230802,253.03],[20230803,250.23],[20230804,248.08],[20230807,248.99],[20230808,248.76],[20230809,248.22],[20230810,248.5],[20230811,250.68],[20230814,247.68],[20230816,245.72],[20230817,245.62],[20230818,242.83],[20230821,241.33],[20230822,240.84],[20230823,241.99],[20230824,243.09],[20230825,242.07],[20230828,241.67],[20230829,243.88],[20230830,246.04],[20230831,245.33],[20230901,245.42],[20230904,245.11],[20230905,245.29],[20230906,244.09],[20230907,243.57],[20230908,242.78],[20230911,242.51],[20230912,243.13],[20230913,241.63],[20230914,240.74],[20230915,243.82],[20230918,244.37],[20230919,241.63],[20230920,240.54],[20230921,243.27],[20230922,240.18],[20230925,239.03],[20230926,237.26],[20230927,235.58],[20230928,234.91],[20230929,235.04],[20231002,236.87],[20231003,234.45],[20231004,232.05],[20231005,232.42],[20231006,232.07],[20231009,234.08],[20231010,232.82],[20231011,237.08],[20231012,237.53],[20231013,237.57],[20231016,234.6],[20231017,234.73],[20231018,233.76],[20231019,231.2],[20231020,229.16],[20231023,225.5],[20231024,225.22],[20231025,226.16],[20231027,223.76],[20231030,223.54],[20231031,224],[20231102,227.15],[20231103,231.38],[20231106,232.97],[20231107,231.68],[20231108,231.85],[20231109,232.73],[20231110,235.45],[20231113,233.51],[20231114,234.17],[20231115,238.32],[20231116,239.48],[20231117,238.41],[20231120,240.36],[20231121,240.89],[20231122,241.06],[20231123,242.43],[20231124,242.72],[20231127,243.33],[20231128,243.19],[20231129,242.48],[20231130,244.67],[20231201,245.72],[20231204,247.8],[20231205,247.31],[20231206,248.73],[20231207,250.15],[20231211,251.35],[20231212,252.2],[20231213,252.2],[20231214,252.06],[20231215,255.11],[20231218,255.82],[20231219,254.93],[20231220,255.88],[20231221,256.28],[20231222,255.81],[20231227,255.87],[20231228,256.84],[20231229,256.7],[20240102,257.05],[20240103,256.12],[20240104,253.27],[20240105,254.33],[20240108,253.28],[20240109,254.57],[20240110,254.45],[20240111,254.16],[20240112,253.23],[20240115,255.54],[20240116,253.69],[20240117,253.44],[20240118,250.76],[20240119,251.73],[20240122,251.01],[20240123,253.38],[20240124,252.83],[20240125,255.51],[20240126,256.45],[20240129,259.36],[20240130,259.49],[20240131,259.28],[20240201,259.61],[20240202,257.83],[20240205,256.75],[20240206,256.62],[20240207,258.12],[20240208,258.2],[20240209,258.35],[20240212,258.2],[20240213,259.68],[20240214,257.13],[20240215,259.28],[20240216,261.32],[20240219,262.93],[20240220,263.77],[20240221,263.87],[20240222,263.67],[20240223,266.1],[20240226,267.15],[20240227,266.12],[20240228,266.27],[20240229,265.41],[20240301,265.32],[20240304,266.19],[20240305,266.37],[20240306,265.81],[20240307,266.35],[20240308,269.22],[20240311,269.65],[20240312,268.42],[20240313,270.65],[20240314,270.32],[20240315,269.64],[20240318,268.54],[20240319,268.02],[20240320,268.42],[20240321,268.65],[20240322,270.35],[20240325,270.62],[20240326,270.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20190326,3671.62],[20190327,3676.54],[20190328,3676.05],[20190329,3693.09],[20190330,3693.09],[20190331,3693.15],[20190401,3732.36],[20190402,3750.42],[20190403,3782.66],[20190404,3783.13],[20190405,3786.26],[20190406,3786.26],[20190407,3786.26],[20190408,3781.48],[20190409,3766.34],[20190410,3769.95],[20190411,3776.92],[20190412,3784.59],[20190413,3784.59],[20190414,3784.59],[20190415,3794.2],[20190416,3805.68],[20190417,3809.23],[20190418,3817.8],[20190419,3817.97],[20190420,3817.97],[20190421,3817.97],[20190422,3817.81],[20190423,3825.86],[20190424,3827.11],[20190425,3821.48],[20190426,3827.03],[20190427,3827.08],[20190428,3827.08],[20190429,3832.47],[20190430,3833.59],[20190501,3833.49],[20190502,3816.88],[20190503,3825.04],[20190504,3825.04],[20190505,3825.04],[20190506,3799.69],[20190507,3760.13],[20190508,3752.68],[20190509,3730.21],[20190510,3715.25],[20190511,3715.25],[20190512,3715.25],[20190513,3675.82],[20190514,3697.11],[20190515,3711.97],[20190516,3752.75],[20190517,3752.54],[20190518,3752.54],[20190519,3752.54],[20190520,3723.81],[20190521,3737.74],[20190522,3739.49],[20190523,3694.11],[20190524,3705.32],[20190525,3705.32],[20190526,3705.56],[20190527,3710.9],[20190528,3709.71],[20190529,3664.21],[20190530,3668.23],[20190531,3647.4],[20190601,3647.4],[20190602,3647.4],[20190603,3649.94],[20190604,3670.02],[20190605,3688.1],[20190606,3691.65],[20190607,3718.79],[20190608,3718.79],[20190609,3718.79],[20190610,3720.26],[20190611,3752.99],[20190612,3745.5],[20190613,3752.23],[20190614,3737.11],[20190615,3737.11],[20190616,3737.11],[20190617,3732.23],[20190618,3777.59],[20190619,3788.05],[20190620,3798.84],[20190621,3792.2],[20190622,3792.2],[20190623,3792.2],[20190624,3782.59],[20190625,3777.69],[20190626,3769.7],[20190627,3769.51],[20190628,3790.65],[20190629,3790.65],[20190630,3790.91],[20190701,3821.31],[20190702,3832.48],[20190703,3860.81],[20190704,3868.88],[20190705,3846.76],[20190706,3846.76],[20190707,3846.76],[20190708,3839.34],[20190709,3819.34],[20190710,3813.12],[20190711,3810.59],[20190712,3811.03],[20190713,3811.03],[20190714,3811.03],[20190715,3817.5],[20190716,3827.32],[20190717,3819.46],[20190718,3802.82],[20190719,3804.75],[20190720,3804.75],[20190721,3804.75],[20190722,3810.51],[20190723,3841.45],[20190724,3850.89],[20190725,3839.27],[20190726,3843.09],[20190727,3843.09],[20190728,3843.09],[20190729,3844.49],[20190730,3796.63],[20190731,3793.65],[20190801,3806.31],[20190802,3737.78],[20190803,3737.78],[20190804,3737.78],[20190805,3658.87],[20190806,3637.76],[20190807,3638.96],[20190808,3686.37],[20190809,3671.11],[20190810,3671.11],[20190811,3671.11],[20190812,3656.27],[20190813,3663.18],[20190814,3620.74],[20190815,3612.54],[20190816,3636.1],[20190817,3636.1],[20190818,3636.1],[20190819,3675.6],[20190820,3664.75],[20190821,3697.81],[20190822,3692.57],[20190823,3674.35],[20190824,3674.35],[20190825,3674.35],[20190826,3663.76],[20190827,3679.89],[20190828,3673.09],[20190829,3705.17],[20190830,3732.84],[20190831,3732.9],[20190901,3732.9],[20190902,3744.9],[20190903,3738.06],[20190904,3765.35],[20190905,3792.95],[20190906,3803.85],[20190907,3803.85],[20190908,3803.85],[20190909,3799.76],[20190910,3796.55],[20190911,3826.06],[20190912,3835.37],[20190913,3848.71],[20190914,3848.71],[20190915,3848.71],[20190916,3833.97],[20190917,3829.37],[20190918,3831.3],[20190919,3848.37],[20190920,3859.03],[20190921,3859.03],[20190922,3859.03],[20190923,3833.79],[20190924,3832.74],[20190925,3804.66],[20190926,3826.06],[20190927,3842.5],[20190928,3842.5],[20190929,3842.5],[20190930,3854.49],[20191001,3826.25],[20191002,3736.74],[20191003,3724.65],[20191004,3740.53],[20191005,3740.53],[20191006,3740.53],[20191007,3764.17],[20191008,3734.91],[20191009,3740.13],[20191010,3758.31],[20191011,3830.98],[20191012,3830.98],[20191013,3830.98],[20191014,3829.65],[20191015,3862.37],[20191016,3865.35],[20191017,3866.21],[20191018,3854.53],[20191019,3854.53],[20191020,3854.53],[20191021,3870.66],[20191022,3875.49],[20191023,3875.93],[20191024,3895.74],[20191025,3900.49],[20191026,3900.49],[20191027,3900.49],[20191028,3914.4],[20191029,3911.84],[20191030,3914.42],[20191031,3900.5],[20191101,3910.17],[20191102,3910.17],[20191103,3910.17],[20191104,3954.78],[20191105,3965.81],[20191106,3973.83],[20191107,3990.81],[20191108,3986.89],[20191109,3986.89],[20191110,3986.89],[20191111,3986.66],[20191112,3998.62],[20191113,3989.65],[20191114,3981.51],[20191115,3991.7],[20191116,3991.7],[20191117,3991.7],[20191118,3993.37],[20191119,3993.03],[20191120,3973.94],[20191121,3960.24],[20191122,3974.51],[20191123,3974.51],[20191124,3974.51],[20191125,4008.15],[20191126,4018.66],[20191127,4031.58],[20191128,4029.09],[20191129,4016.98],[20191130,4016.9],[20191201,4016.9],[20191202,3970.72],[20191203,3938.78],[20191204,3970.58],[20191205,3976.8],[20191206,4007.82],[20191207,4007.82],[20191208,4007.82],[20191209,4008.02],[20191210,3994.59],[20191211,4002.34],[20191212,4014.81],[20191213,4055.59],[20191214,4055.59],[20191215,4055.59],[20191216,4099.87],[20191217,4084.76],[20191218,4079.26],[20191219,4080.33],[20191220,4105.36],[20191221,4105.36],[20191222,4105.36],[20191223,4111.3],[20191224,4113.69],[20191225,4113.69],[20191226,4113.73],[20191227,4125.04],[20191228,4125.04],[20191229,4125.04],[20191230,4100.6],[20191231,4096.1],[20200101,4096.1],[20200102,4122.84],[20200103,4111.8],[20200104,4111.8],[20200105,4111.8],[20200106,4093.9],[20200107,4106.01],[20200108,4111.13],[20200109,4126.29],[20200110,4125.57],[20200111,4125.57],[20200112,4125.57],[20200113,4118.94],[20200114,4125.8],[20200115,4127.97],[20200116,4133.59],[20200117,4166.47],[20200118,4166.47],[20200119,4166.47],[20200120,4170.04],[20200121,4161.97],[20200122,4163.21],[20200123,4138.42],[20200124,4164.75],[20200125,4164.75],[20200126,4164.75],[20200127,4088.85],[20200128,4100.62],[20200129,4120.44],[20200130,4088.15],[20200131,4052.49],[20200201,4052.49],[20200202,4052.49],[20200203,4050.05],[20200204,4102.14],[20200205,4153.28],[20200206,4173.59],[20200207,4163.49],[20200208,4163.49],[20200209,4163.49],[20200210,4164.3],[20200211,4198.9],[20200212,4226.39],[20200213,4228.19],[20200214,4232.93],[20200215,4232.93],[20200216,4232.93],[20200217,4242.45],[20200218,4231.76],[20200219,4257.93],[20200220,4240.07],[20200221,4217.18],[20200222,4217.18],[20200223,4217.18],[20200224,4075.32],[20200225,4005.55],[20200226,3979.38],[20200227,3867.63],[20200228,3737.69],[20200229,3737.69],[20200301,3737.69],[20200302,3724.53],[20200303,3780],[20200304,3818.68],[20200305,3773.42],[20200306,3652.49],[20200307,3652.49],[20200308,3652.49],[20200309,3415.07],[20200310,3369.38],[20200311,3322.48],[20200312,3011.72],[20200313,3003.4],[20200314,3003.4],[20200315,3003.4],[20200316,2835.38],[20200317,2862.41],[20200318,2786.09],[20200319,2819.22],[20200320,2896.95],[20200321,2896.95],[20200322,2896.95],[20200323,2803.05],[20200324,2970.66],[20200325,3072.54],[20200326,3141.14],[20200327,3084.08],[20200328,3084.08],[20200329,3084.08],[20200330,3098.51],[20200331,3153.88],[20200401,3089.51],[20200402,3090.75],[20200403,3072.53],[20200404,3072.53],[20200405,3072.53],[20200406,3161.8],[20200407,3233.61],[20200408,3236.23],[20200409,3284.58],[20200410,3285.12],[20200411,3285.12],[20200412,3285.12],[20200413,3284.88],[20200414,3312.93],[20200415,3230.72],[20200416,3229.99],[20200417,3302.51],[20200418,3302.51],[20200419,3302.51],[20200420,3320.74],[20200421,3248.89],[20200422,3275.27],[20200423,3307.1],[20200424,3290.48],[20200425,3290.48],[20200426,3290.48],[20200427,3333.65],[20200428,3383.66],[20200429,3436.4],[20200430,3403.09],[20200501,3398.2],[20200502,3398.2],[20200503,3398.2],[20200504,3303.12],[20200505,3342.09],[20200506,3345.79],[20200507,3372.91],[20200508,3398.05],[20200509,3398.05],[20200510,3398.05],[20200511,3396.66],[20200512,3402.37],[20200513,3352.73],[20200514,3282.91],[20200515,3293.91],[20200516,3293.91],[20200517,3293.91],[20200518,3393.27],[20200519,3395.82],[20200520,3421.82],[20200521,3417.33],[20200522,3411.86],[20200523,3411.86],[20200524,3411.86],[20200525,3447.25],[20200526,3492.47],[20200527,3503.04],[20200528,3547.04],[20200529,3521.03],[20200530,3521.03],[20200531,3521.03],[20200601,3527.95],[20200602,3591.55],[20200603,3664.61],[20200604,3661.51],[20200605,3718.53],[20200606,3718.53],[20200607,3718.53],[20200608,3720.69],[20200609,3681.53],[20200610,3668.06],[20200611,3572.03],[20200612,3544.95],[20200613,3544.95],[20200614,3544.95],[20200615,3530.67],[20200616,3616.51],[20200617,3648.52],[20200618,3633.47],[20200619,3646.79],[20200620,3646.79],[20200621,3646.79],[20200622,3631.45],[20200623,3650.31],[20200624,3594.42],[20200625,3599.08],[20200626,3601.64],[20200627,3601.64],[20200628,3601.64],[20200629,3604.05],[20200630,3613.55],[20200701,3623.45],[20200702,3678.4],[20200703,3669.91],[20200704,3669.91],[20200705,3669.91],[20200706,3710.12],[20200707,3698.94],[20200708,3682.96],[20200709,3665.57],[20200710,3679.83],[20200711,3679.83],[20200712,3679.83],[20200713,3712.06],[20200714,3694.35],[20200715,3740.51],[20200716,3736.44],[20200717,3740.4],[20200718,3740.4],[20200719,3740.4],[20200720,3765.82],[20200721,3786.24],[20200722,3761.13],[20200723,3761.65],[20200724,3705.89],[20200725,3705.89],[20200726,3705.89],[20200727,3692.06],[20200728,3698.29],[20200729,3701.43],[20200730,3636.15],[20200731,3612.03],[20200801,3612.03],[20200802,3612.03],[20200803,3655.92],[20200804,3664.16],[20200805,3684.06],[20200806,3667.03],[20200807,3674.45],[20200808,3674.45],[20200809,3674.45],[20200810,3685.66],[20200811,3735.62],[20200812,3770.56],[20200813,3764.37],[20200814,3725.79],[20200815,3725.79],[20200816,3725.79],[20200817,3733.86],[20200818,3723.26],[20200819,3734.31],[20200820,3707.82],[20200821,3702.29],[20200822,3702.29],[20200823,3702.29],[20200824,3748.97],[20200825,3751.66],[20200826,3774.41],[20200827,3762.99],[20200828,3744.93],[20200829,3744.93],[20200830,3744.93],[20200831,3731.21],[20200901,3715.14],[20200902,3765.34],[20200903,3737.51],[20200904,3691.92],[20200905,3691.92],[20200906,3691.92],[20200907,3725.48],[20200908,3697.4],[20200909,3742.09],[20200910,3735.36],[20200911,3734.46],[20200912,3734.46],[20200913,3734.46],[20200914,3741.97],[20200915,3762.84],[20200916,3782.34],[20200917,3769.7],[20200918,3755.12],[20200919,3755.12],[20200920,3755.12],[20200921,3652.93],[20200922,3646.12],[20200923,3663.74],[20200924,3633.64],[20200925,3623.33],[20200926,3623.33],[20200927,3623.33],[20200928,3688.26],[20200929,3685.86],[20200930,3683.49],[20201001,3694.67],[20201002,3697.56],[20201003,3697.56],[20201004,3697.56],[20201005,3727.66],[20201006,3731.95],[20201007,3730.56],[20201008,3754.75],[20201009,3776.15],[20201010,3776.15],[20201011,3776.15],[20201012,3802.65],[20201013,3792.9],[20201014,3791.83],[20201015,3725.78],[20201016,3752.31],[20201017,3752.31],[20201018,3752.31],[20201019,3749.43],[20201020,3738.35],[20201021,3698.24],[20201022,3685],[20201023,3700.65],[20201024,3700.65],[20201025,3700.65],[20201026,3648.5],[20201027,3606.16],[20201028,3512.05],[20201029,3497.29],[20201030,3498.46],[20201031,3498.46],[20201101,3498.46],[20201102,3545.46],[20201103,3614.75],[20201104,3680.78],[20201105,3731.56],[20201106,3730.27],[20201107,3730.27],[20201108,3730.27],[20201109,3840.63],[20201110,3873.41],[20201111,3907.12],[20201112,3895.42],[20201113,3896.22],[20201114,3896.22],[20201115,3896.22],[20201116,3933.18],[20201117,3929.07],[20201118,3943.68],[20201119,3926.12],[20201120,3940.67],[20201121,3940.67],[20201122,3940.67],[20201123,3940.02],[20201124,3962.61],[20201125,3964.4],[20201126,3964.5],[20201127,3980.46],[20201128,3980.46],[20201129,3980.46],[20201130,3962.56],[20201201,3977.39],[20201202,3969.72],[20201203,3966.53],[20201204,3986.45],[20201205,3986.45],[20201206,3986.45],[20201207,3979.65],[20201208,3986.61],[20201209,4001.36],[20201210,3986.65],[20201211,3957.5],[20201212,3957.5],[20201213,3957.5],[20201214,3974.99],[20201215,3985.99],[20201216,4016.85],[20201217,4035.36],[20201218,4032.22],[20201219,4032.22],[20201220,4032.22],[20201221,3952.91],[20201222,3985.18],[20201223,4022.55],[20201224,4025.22],[20201225,4025.32],[20201226,4025.32],[20201227,4025.32],[20201228,4051.16],[20201229,4082.46],[20201230,4078.87],[20201231,4070.55],[20210101,4070.52],[20210102,4070.52],[20210103,4070.52],[20210104,4096.44],[20210105,4089.35],[20210106,4125.29],[20210107,4154.41],[20210108,4182.04],[20210109,4182.04],[20210110,4182.04],[20210111,4161.79],[20210112,4161.15],[20210113,4166.54],[20210114,4189.54],[20210115,4156.84],[20210116,4156.84],[20210117,4156.84],[20210118,4158.12],[20210119,4158.74],[20210120,4183.37],[20210121,4192.16],[20210122,4167.02],[20210123,4167.02],[20210124,4167.02],[20210125,4139.75],[20210126,4153.3],[20210127,4108.96],[20210128,4105.21],[20210129,4056.38],[20210130,4056.38],[20210131,4056.38],[20210201,4091.75],[20210202,4139.73],[20210203,4161.49],[20210204,4178.08],[20210205,4187.17],[20210206,4187.17],[20210207,4187.17],[20210208,4200.65],[20210209,4195.23],[20210210,4190.3],[20210211,4203.33],[20210212,4227.12],[20210213,4227.12],[20210214,4227.12],[20210215,4272.99],[20210216,4278.23],[20210217,4252.09],[20210218,4219.64],[20210219,4232.12],[20210220,4232.12],[20210221,4232.12],[20210222,4214.12],[20210223,4186.62],[20210224,4201.74],[20210225,4199.57],[20210226,4146.3],[20210227,4146.3],[20210228,4146.3],[20210301,4198.34],[20210302,4216.97],[20210303,4214.18],[20210304,4194],[20210305,4170.63],[20210306,4170.63],[20210307,4170.63],[20210308,4222.5],[20210309,4268.97],[20210310,4289.55],[20210311,4314.43],[20210312,4306.49],[20210313,4306.49],[20210314,4306.49],[20210315,4309.68],[20210316,4336.94],[20210317,4324.97],[20210318,4335.82],[20210319,4314.26],[20210320,4314.26],[20210321,4314.26],[20210322,4317.94],[20210323,4310.63],[20210324,4308.64],[20210325,4306],[20210326,4345.27],[20210327,4345.27],[20210328,4345.27],[20210329,4357.56],[20210330,4381.41],[20210331,4383.32],[20210401,4408.09],[20210402,4408.48],[20210403,4408.48],[20210404,4408.48],[20210405,4409.89],[20210406,4440.39],[20210407,4433.14],[20210408,4452.81],[20210409,4461.78],[20210410,4461.78],[20210411,4461.78],[20210412,4446.05],[20210413,4453],[20210414,4457.77],[20210415,4475.69],[20210416,4509.14],[20210417,4509.14],[20210418,4509.14],[20210419,4514.61],[20210420,4450.47],[20210421,4459.64],[20210422,4488.75],[20210423,4490.13],[20210424,4490.13],[20210425,4490.13],[20210426,4502.87],[20210427,4502.06],[20210428,4502],[20210429,4494.52],[20210430,4479.24],[20210501,4479.24],[20210502,4479.24],[20210503,4493.03],[20210504,4453.85],[20210505,4507.11],[20210506,4509.36],[20210507,4545.16],[20210508,4545.16],[20210509,4545.16],[20210510,4552.25],[20210511,4475.89],[20210512,4475.23],[20210513,4473.71],[20210514,4512.2],[20210515,4512.2],[20210516,4512.2],[20210517,4523.22],[20210518,4532.8],[20210519,4477.02],[20210520,4517.73],[20210521,4548.58],[20210522,4548.58],[20210523,4548.58],[20210524,4550.25],[20210525,4563.85],[20210526,4563.59],[20210527,4572.53],[20210528,4597.46],[20210529,4597.46],[20210530,4597.46],[20210531,4587.47],[20210601,4612.58],[20210602,4619.73],[20210603,4616.27],[20210604,4633.66],[20210605,4633.66],[20210606,4633.66],[20210607,4647.69],[20210608,4651.98],[20210609,4649.8],[20210610,4651.3],[20210611,4678.31],[20210612,4678.31],[20210613,4678.31],[20210614,4690.79],[20210615,4696.02],[20210616,4700.01],[20210617,4694.48],[20210618,4641.37],[20210619,4641.37],[20210620,4641.37],[20210621,4652.99],[20210622,4667.7],[20210623,4655.37],[20210624,4677.79],[20210625,4689.07],[20210626,4689.07],[20210627,4689.07],[20210628,4673.2],[20210629,4684.5],[20210630,4656.43],[20210701,4675.09],[20210702,4691],[20210703,4691],[20210704,4691],[20210705,4703.97],[20210706,4692.1],[20210707,4716.21],[20210708,4650.83],[20210709,4691.93],[20210710,4691.93],[20210711,4691.93],[20210712,4722.07],[20210713,4730.38],[20210714,4727.96],[20210715,4693.44],[20210716,4674.17],[20210717,4674.17],[20210718,4674.17],[20210719,4583.37],[20210720,4592.51],[20210721,4655.69],[20210722,4691.87],[20210723,4734.77],[20210724,4734.77],[20210725,4734.77],[20210726,4738.39],[20210727,4716.81],[20210728,4737.68],[20210729,4762.88],[20210730,4749.55],[20210731,4749.55],[20210801,4749.55],[20210802,4767.22],[20210803,4781.07],[20210804,4805.67],[20210805,4827.21],[20210806,4828.33],[20210807,4828.33],[20210808,4828.33],[20210809,4834.91],[20210810,4851.89],[20210811,4868.53],[20210812,4880.27],[20210813,4889.69],[20210814,4889.69],[20210815,4889.69],[20210816,4869.9],[20210817,4868.49],[20210818,4876.86],[20210819,4818.14],[20210820,4824.8],[20210821,4824.8],[20210822,4824.8],[20210823,4855.95],[20210824,4860.57],[20210825,4862.3],[20210826,4849.33],[20210827,4863.69],[20210828,4863.69],[20210829,4863.69],[20210830,4872.07],[20210831,4859.04],[20210901,4875.48],[20210902,4892.69],[20210903,4874.56],[20210904,4874.56],[20210905,4874.56],[20210906,4896.88],[20210907,4885.6],[20210908,4843.51],[20210909,4832.88],[20210910,4825.17],[20210911,4825.17],[20210912,4825.17],[20210913,4830.89],[20210914,4829.9],[20210915,4804.57],[20210916,4818.21],[20210917,4789.42],[20210918,4789.42],[20210919,4789.42],[20210920,4708.57],[20210921,4745.22],[20210922,4784.07],[20210923,4829.97],[20210924,4797.69],[20210925,4797.69],[20210926,4797.69],[20210927,4780.98],[20210928,4691.54],[20210929,4698.26],[20210930,4698.35],[20211001,4678.5],[20211002,4678.5],[20211003,4678.5],[20211004,4661.22],[20211005,4694.18],[20211006,4654.11],[20211007,4710.13],[20211008,4708.32],[20211009,4708.32],[20211010,4708.32],[20211011,4701.53],[20211012,4702.62],[20211013,4734.73],[20211014,4785.32],[20211015,4819.46],[20211016,4819.46],[20211017,4819.46],[20211018,4806.06],[20211019,4818.26],[20211020,4831.86],[20211021,4833.31],[20211022,4855.87],[20211023,4855.87],[20211024,4855.87],[20211025,4860.1],[20211026,4886.6],[20211027,4876.82],[20211028,4886.46],[20211029,4885.91],[20211030,4885.91],[20211031,4885.91],[20211101,4902.45],[20211102,4932.45],[20211103,4951],[20211104,4974.35],[20211105,4974.91],[20211106,4974.91],[20211107,4974.91],[20211108,4975.69],[20211109,4972],[20211110,4972.3],[20211111,4987.09],[20211112,5002.99],[20211113,5002.99],[20211114,5002.99],[20211115,5019.05],[20211116,5027.27],[20211117,5032.55],[20211118,5017.61],[20211119,5001.07],[20211120,5001.07],[20211121,5001.07],[20211122,4994.84],[20211123,4934.56],[20211124,4920.93],[20211125,4939.47],[20211126,4804.13],[20211127,4804.13],[20211128,4804.13],[20211129,4813.15],[20211130,4774.12],[20211201,4829.41],[20211202,4792.39],[20211203,4770.95],[20211204,4770.95],[20211205,4770.95],[20211206,4805.86],[20211207,4914.75],[20211208,4905.53],[20211209,4900.65],[20211210,4887.9],[20211211,4887.9],[20211212,4887.9],[20211213,4874.1],[20211214,4832.4],[20211215,4836.21],[20211216,4882.65],[20211217,4857.1],[20211218,4857.1],[20211219,4857.1],[20211220,4799.29],[20211221,4850.56],[20211222,4893.5],[20211223,4940.19],[20211224,4939.53],[20211225,4939.53],[20211226,4939.53],[20211227,4962.4],[20211228,4987.5],[20211229,4997.47],[20211230,5005.35],[20211231,5000.21],[20220101,5000.21],[20220102,5000.21],[20220103,5013.93],[20220104,5048.92],[20220105,5049],[20220106,4993.23],[20220107,4968.98],[20220108,4968.98],[20220109,4968.98],[20220110,4899.8],[20220111,4923.53],[20220112,4954.08],[20220113,4952.21],[20220114,4907.02],[20220115,4907.02],[20220116,4907.02],[20220117,4926.66],[20220118,4884.5],[20220119,4889.4],[20220120,4901.69],[20220121,4826.6],[20220122,4826.6],[20220123,4826.6],[20220124,4668.37],[20220125,4661.92],[20220126,4730.54],[20220127,4752.2],[20220128,4718.72],[20220129,4718.72],[20220130,4718.72],[20220131,4754.71],[20220201,4808.69],[20220202,4837.92],[20220203,4768.53],[20220204,4700.55],[20220205,4700.55],[20220206,4700.55],[20220207,4711.02],[20220208,4712.94],[20220209,4786.12],[20220210,4784.04],[20220211,4751.06],[20220212,4751.06],[20220213,4751.06],[20220214,4666.43],[20220215,4724.33],[20220216,4730.54],[20220217,4705.03],[20220218,4671.72],[20220219,4671.72],[20220220,4671.72],[20220221,4607.38],[20220222,4595.55],[20220223,4589.77],[20220224,4457],[20220225,4563.56],[20220226,4563.56],[20220227,4563.56],[20220228,4574.24],[20220301,4498.87],[20220302,4504.76],[20220303,4448.05],[20220304,4301.04],[20220305,4301.04],[20220306,4301.04],[20220307,4231.57],[20220308,4213.42],[20220309,4367.18],[20220310,4340.39],[20220311,4370.82],[20220312,4370.82],[20220313,4370.82],[20220314,4423.08],[20220315,4414.61],[20220316,4536.94],[20220317,4565],[20220318,4596.71],[20220319,4596.71],[20220320,4596.71],[20220321,4612.92],[20220322,4644.32],[20220323,4609.38],[20220324,4590.84],[20220325,4593.83],[20220326,4593.83],[20220327,4593.83],[20220328,4605.47],[20220329,4674.77],[20220330,4661.82],[20220331,4627.53],[20220401,4637.97],[20220402,4637.97],[20220403,4637.97],[20220404,4667.6],[20220405,4677.02],[20220406,4611.02],[20220407,4606],[20220408,4645.82],[20220409,4645.82],[20220410,4645.82],[20220411,4628.05],[20220412,4611.05],[20220413,4610.37],[20220414,4634.13],[20220415,4634.42],[20220416,4634.42],[20220417,4634.42],[20220418,4634.15],[20220419,4612.05],[20220420,4649.95],[20220421,4670.89],[20220422,4602.32],[20220423,4602.32],[20220424,4602.32],[20220425,4527.13],[20220426,4495.8],[20220427,4503.28],[20220428,4537.39],[20220429,4565.05],[20220430,4565.05],[20220501,4565.05],[20220502,4523.75],[20220503,4523.88],[20220504,4495.61],[20220505,4470.07],[20220506,4382.86],[20220507,4382.86],[20220508,4382.86],[20220509,4316.75],[20220510,4280.12],[20220511,4329.07],[20220512,4306.47],[20220513,4389.14],[20220514,4389.14],[20220515,4389.14],[20220516,4400.42],[20220517,4449.33],[20220518,4409.62],[20220519,4351.45],[20220520,4387.36],[20220521,4387.36],[20220522,4387.36],[20220523,4427.5],[20220524,4394.44],[20220525,4407.2],[20220526,4416.65],[20220527,4494.74],[20220528,4494.74],[20220529,4494.74],[20220530,4535.24],[20220531,4511.06],[20220601,4475.06],[20220602,4489.59],[20220603,4485.9],[20220604,4485.9],[20220605,4485.9],[20220606,4495.48],[20220607,4504.8],[20220608,4483.2],[20220609,4432.92],[20220610,4329.9],[20220611,4329.9],[20220612,4329.9],[20220613,4219.42],[20220614,4162.77],[20220615,4202.78],[20220616,4134.03],[20220617,4123.09],[20220618,4123.09],[20220619,4123.09],[20220620,4142.42],[20220621,4163.89],[20220622,4131.22],[20220623,4117.05],[20220624,4185.74],[20220625,4185.74],[20220626,4185.74],[20220627,4219.47],[20220628,4232.14],[20220629,4198.79],[20220630,4141.68],[20220701,4141.55],[20220702,4141.55],[20220703,4141.55],[20220704,4156.69],[20220705,4094.52],[20220706,4139.75],[20220707,4209.45],[20220708,4238.1],[20220709,4238.1],[20220710,4238.1],[20220711,4224.88],[20220712,4228.65],[20220713,4200.52],[20220714,4149.57],[20220715,4195.39],[20220716,4195.39],[20220717,4195.39],[20220718,4240.39],[20220719,4282.81],[20220720,4293.27],[20220721,4312.15],[20220722,4327.69],[20220723,4327.69],[20220724,4327.69],[20220725,4328.08],[20220726,4321],[20220727,4341.82],[20220728,4383.36],[20220729,4443.23],[20220730,4443.23],[20220731,4443.23],[20220801,4445.53],[20220802,4425.77],[20220803,4445.48],[20220804,4465.39],[20220805,4435.73],[20220806,4435.73],[20220807,4435.73],[20220808,4455.3],[20220809,4428.68],[20220810,4458.65],[20220811,4473.01],[20220812,4477.84],[20220813,4477.84],[20220814,4477.84],[20220815,4483.87],[20220816,4496.83],[20220817,4461.08],[20220818,4466.58],[20220819,4441.4],[20220820,4441.4],[20220821,4441.4],[20220822,4389.52],[20220823,4368.67],[20220824,4372.82],[20220825,4386.93],[20220826,4331.05],[20220827,4331.05],[20220828,4331.05],[20220829,4286.25],[20220830,4264.74],[20220831,4223.27],[20220901,4152.42],[20220902,4203.61],[20220903,4203.61],[20220904,4203.61],[20220905,4186.33],[20220906,4196.07],[20220907,4181.59],[20220908,4195.03],[20220909,4259.29],[20220910,4259.29],[20220911,4259.29],[20220912,4323.14],[20220913,4279.37],[20220914,4234.34],[20220915,4206.32],[20220916,4143.43],[20220917,4143.43],[20220918,4143.43],[20220919,4129.1],[20220920,4087.45],[20220921,4105.7],[20220922,4050.49],[20220923,3961.08],[20220924,3961.08],[20220925,3961.08],[20220926,3939.22],[20220927,3935.57],[20220928,3933.73],[20220929,3879.72],[20220930,3914.6],[20221001,3914.6],[20221002,3914.6],[20221003,3939.33],[20221004,4059.88],[20221005,4039.07],[20221006,4017.81],[20221007,3972.24],[20221008,3972.24],[20221009,3972.24],[20221010,3951.23],[20221011,3925.19],[20221012,3908.46],[20221013,3924.99],[20221014,3959.97],[20221015,3959.97],[20221016,3959.97],[20221017,4016.69],[20221018,4047.58],[20221019,4026.25],[20221020,4027.57],[20221021,4007.9],[20221022,4007.9],[20221023,4007.9],[20221024,4059.01],[20221025,4114.25],[20221026,4142.72],[20221027,4140.69],[20221028,4142.34],[20221029,4142.34],[20221030,4142.34],[20221031,4153.9],[20221101,4164.24],[20221102,4162.23],[20221103,4123.29],[20221104,4184.78],[20221105,4184.78],[20221106,4184.78],[20221107,4207.32],[20221108,4241.07],[20221109,4236.78],[20221110,4331.13],[20221111,4361.88],[20221112,4361.88],[20221113,4361.88],[20221114,4370.4],[20221115,4378.8],[20221116,4340.78],[20221117,4318.8],[20221118,4357.66],[20221119,4357.66],[20221120,4357.66],[20221121,4360.51],[20221122,4383.21],[20221123,4405.93],[20221124,4430.04],[20221125,4432.35],[20221126,4432.35],[20221127,4432.35],[20221128,4401.68],[20221129,4393.6],[20221130,4415.74],[20221201,4456.33],[20221202,4457.2],[20221203,4457.2],[20221204,4457.2],[20221205,4437.5],[20221206,4410.49],[20221207,4382.66],[20221208,4373.56],[20221209,4401.08],[20221210,4401.08],[20221211,4401.08],[20221212,4387.72],[20221213,4436.14],[20221214,4435.97],[20221215,4340.66],[20221216,4278.63],[20221217,4278.63],[20221218,4278.63],[20221219,4279.55],[20221220,4263.36],[20221221,4317.69],[20221222,4298.5],[20221223,4292.96],[20221224,4292.96],[20221225,4292.96],[20221226,4292.96],[20221227,4296.38],[20221228,4291.55],[20221229,4312.98],[20221230,4278.65],[20221231,4278.64],[20230101,4278.64],[20230102,4295.64],[20230103,4354.56],[20230104,4409.47],[20230105,4411.35],[20230106,4445.91],[20230107,4445.91],[20230108,4445.91],[20230109,4490.33],[20230110,4474.94],[20230111,4490.14],[20230112,4513.38],[20230113,4535.85],[20230114,4535.85],[20230115,4535.85],[20230116,4556.89],[20230117,4572.45],[20230118,4589.64],[20230119,4529.5],[20230120,4534.98],[20230121,4534.98],[20230122,4534.98],[20230123,4556.74],[20230124,4552.98],[20230125,4538.62],[20230126,4559.97],[20230127,4572.28],[20230128,4572.28],[20230129,4572.28],[20230130,4562.87],[20230131,4553.82],[20230201,4562.93],[20230202,4616.36],[20230203,4637.1],[20230204,4637.1],[20230205,4637.1],[20230206,4613.54],[20230207,4614.3],[20230208,4626.61],[20230209,4648.85],[20230210,4605.33],[20230211,4605.33],[20230212,4605.33],[20230213,4633.66],[20230214,4645.19],[20230215,4661.72],[20230216,4675.43],[20230217,4666.79],[20230218,4666.79],[20230219,4666.79],[20230220,4670.84],[20230221,4659.16],[20230222,4640.03],[20230223,4648.7],[20230224,4612.14],[20230225,4612.14],[20230226,4612.14],[20230227,4645.31],[20230228,4635.9],[20230301,4615],[20230302,4624.69],[20230303,4666.84],[20230304,4666.84],[20230305,4666.84],[20230306,4671.41],[20230307,4645.85],[20230308,4638.71],[20230309,4631],[20230310,4575.3],[20230311,4575.3],[20230312,4575.3],[20230313,4476.08],[20230314,4517.72],[20230315,4423.99],[20230316,4455.1],[20230317,4424.45],[20230318,4424.45],[20230319,4424.45],[20230320,4445.5],[20230321,4503.25],[20230322,4511.67],[20230323,4506.19],[20230324,4456.34],[20230325,4456.34],[20230326,4456.34],[20230327,4491.37],[20230328,4487.43],[20230329,4534.36],[20230330,4585.97],[20230331,4616.09],[20230401,4616.09],[20230402,4616.09],[20230403,4616.35],[20230404,4616.1],[20230405,4597.79],[20230406,4614.46],[20230407,4614.56],[20230408,4614.56],[20230409,4614.56],[20230410,4614.49],[20230411,4640.87],[20230412,4650.45],[20230413,4667.48],[20230414,4692.1],[20230415,4692.1],[20230416,4692.1],[20230417,4696.27],[20230418,4711.51],[20230419,4705.32],[20230420,4694.21],[20230421,4705.32],[20230422,4705.32],[20230423,4705.32],[20230424,4714.21],[20230425,4693.7],[20230426,4659.15],[20230427,4668.2],[20230428,4691.27],[20230429,4691.27],[20230430,4691.38],[20230501,4691.53],[20230502,4662.76],[20230503,4663.87],[20230504,4642.78],[20230505,4683.7],[20230506,4683.7],[20230507,4683.7],[20230508,4703.47],[20230509,4700.47],[20230510,4684.95],[20230511,4687.58],[20230512,4706.01],[20230513,4706.01],[20230514,4706.01],[20230515,4716.98],[20230516,4701.6],[20230517,4692.2],[20230518,4698.42],[20230519,4739.64],[20230520,4739.64],[20230521,4739.64],[20230522,4747.87],[20230523,4725.34],[20230524,4647.85],[20230525,4633.02],[20230526,4668.87],[20230527,4668.87],[20230528,4668.87],[20230529,4668.42],[20230530,4650.31],[20230531,4608.24],[20230601,4629.16],[20230602,4686.67],[20230603,4686.67],[20230604,4686.67],[20230605,4682.43],[20230606,4689.38],[20230607,4685.38],[20230608,4684.31],[20230609,4675.87],[20230610,4675.87],[20230611,4675.87],[20230612,4688.19],[20230613,4710.85],[20230614,4731.31],[20230615,4722.44],[20230616,4742.46],[20230617,4742.46],[20230618,4742.46],[20230619,4704.68],[20230620,4672.76],[20230621,4647.03],[20230622,4621.31],[20230623,4614.87],[20230624,4614.87],[20230625,4614.87],[20230626,4600.82],[20230627,4599.43],[20230628,4631.76],[20230629,4642.8],[20230630,4690.73],[20230701,4690.73],[20230702,4690.73],[20230703,4688.82],[20230704,4691.4],[20230705,4662.61],[20230706,4573.76],[20230707,4564.08],[20230708,4564.08],[20230709,4564.08],[20230710,4571.5],[20230711,4599.32],[20230712,4659.1],[20230713,4694.38],[20230714,4695.38],[20230715,4695.38],[20230716,4695.38],[20230717,4668.83],[20230718,4685.32],[20230719,4700.33],[20230720,4712.24],[20230721,4721.62],[20230722,4721.62],[20230723,4721.62],[20230724,4724.51],[20230725,4743.88],[20230726,4723.38],[20230727,4778.08],[20230728,4778.15],[20230729,4778.15],[20230730,4778.15],[20230731,4780.02],[20230801,4750.63],[20230802,4691.67],[20230803,4659.18],[20230804,4664],[20230805,4664],[20230806,4664],[20230807,4668.59],[20230808,4661.41],[20230809,4678.93],[20230810,4709.06],[20230811,4671.65],[20230812,4671.65],[20230813,4671.65],[20230814,4673.19],[20230815,4656.28],[20230816,4633.39],[20230817,4598.96],[20230818,4565.58],[20230819,4565.58],[20230820,4565.58],[20230821,4571.25],[20230822,4593.94],[20230823,4609.86],[20230824,4598.34],[20230825,4593.64],[20230826,4593.64],[20230827,4593.64],[20230828,4620.57],[20230829,4666.94],[20230830,4668.43],[20230831,4663.45],[20230901,4661.12],[20230902,4661.12],[20230903,4661.12],[20230904,4662.08],[20230905,4647.26],[20230906,4622.83],[20230907,4612.22],[20230908,4615.27],[20230909,4615.27],[20230910,4615.27],[20230911,4632.78],[20230912,4625.39],[20230913,4607.65],[20230914,4658.29],[20230915,4681.26],[20230916,4681.26],[20230917,4681.26],[20230918,4632.72],[20230919,4623.13],[20230920,4657.4],[20230921,4612.08],[20230922,4591.47],[20230923,4591.47],[20230924,4591.47],[20230925,4562.34],[20230926,4534.88],[20230927,4524.15],[20230928,4532.76],[20230929,4560.53],[20230930,4560.54],[20231001,4560.54],[20231002,4520.99],[20231003,4483.46],[20231004,4463.53],[20231005,4471.73],[20231006,4498.63],[20231007,4498.63],[20231008,4498.63],[20231009,4492.18],[20231010,4559.1],[20231011,4572.52],[20231012,4577.16],[20231013,4535.03],[20231014,4535.03],[20231015,4535.03],[20231016,4532.04],[20231017,4524.04],[20231018,4486.36],[20231019,4437.89],[20231020,4380.48],[20231021,4380.48],[20231022,4380.48],[20231023,4364.65],[20231024,4381.35],[20231025,4379.17],[20231026,4363.62],[20231027,4338.34],[20231028,4338.34],[20231029,4338.34],[20231030,4346.69],[20231031,4372.87],[20231101,4384.94],[20231102,4465.68],[20231103,4482.49],[20231104,4482.49],[20231105,4482.49],[20231106,4475.24],[20231107,4469.14],[20231108,4481.89],[20231109,4518.38],[20231110,4488.8],[20231111,4488.8],[20231112,4488.8],[20231113,4510.14],[20231114,4564.79],[20231115,4595.17],[20231116,4574.77],[20231117,4608.05],[20231118,4608.05],[20231119,4608.05],[20231120,4617.44],[20231121,4612.99],[20231122,4627.77],[20231123,4638.93],[20231124,4653.37],[20231125,4653.37],[20231126,4653.37],[20231127,4645.81],[20231128,4630.92],[20231129,4654.11],[20231130,4676.04],[20231201,4713.08],[20231202,4713.08],[20231203,4713.08],[20231204,4714.9],[20231205,4728.33],[20231206,4752.61],[20231207,4746.78],[20231208,4774.05],[20231209,4774.05],[20231210,4774.05],[20231211,4788.9],[20231212,4785.2],[20231213,4785.42],[20231214,4825.01],[20231215,4829.8],[20231216,4829.8],[20231217,4829.8],[20231218,4818.84],[20231219,4833.26],[20231220,4843.67],[20231221,4838.55],[20231222,4844.75],[20231223,4844.75],[20231224,4844.75],[20231225,4844.76],[20231226,4844.94],[20231227,4854.66],[20231228,4851.25],[20231229,4858.47],[20231230,4858.47],[20231231,4858.58],[20240101,4858.6],[20240102,4852.59],[20240103,4809.2],[20240104,4824.74],[20240105,4815],[20240106,4815],[20240107,4815],[20240108,4832.87],[20240109,4829.04],[20240110,4823.97],[20240111,4801.85],[20240112,4827.02],[20240113,4827.02],[20240114,4827.02],[20240115,4810.18],[20240116,4794.3],[20240117,4749.41],[20240118,4770.74],[20240119,4768.04],[20240120,4768.04],[20240121,4768.04],[20240122,4797.56],[20240123,4792.74],[20240124,4835.51],[20240125,4849.34],[20240126,4892.75],[20240127,4892.75],[20240128,4892.75],[20240129,4901.5],[20240130,4911.43],[20240131,4912.9],[20240201,4895.01],[20240202,4891.22],[20240203,4891.22],[20240204,4891.22],[20240205,4886.96],[20240206,4906.99],[20240207,4901.91],[20240208,4904.33],[20240209,4905.15],[20240210,4905.15],[20240211,4905.15],[20240212,4927.44],[20240213,4889.82],[20240214,4907.28],[20240215,4938.93],[20240216,4968.05],[20240217,4968.05],[20240218,4968.05],[20240219,4973.19],[20240220,4967.47],[20240221,4962.77],[20240222,5002.8],[20240223,5020.94],[20240224,5020.94],[20240225,5020.94],[20240226,5008.03],[20240227,5013.05],[20240228,4998.86],[20240229,4997.25],[20240301,5017.31],[20240302,5017.31],[20240303,5017.31],[20240304,5021.34],[20240305,5010.21],[20240306,5022.89],[20240307,5070.48],[20240308,5076.1],[20240309,5076.1],[20240310,5076.1],[20240311,5054.24],[20240312,5091.37],[20240313,5105.61],[20240314,5101.87],[20240315,5089.51],[20240316,5089.51],[20240317,5089.51],[20240318,5078.69],[20240319,5083.61],[20240320,5091.02],[20240321,5125.65],[20240322,5133.28],[20240323,5133.28],[20240324,5133.28],[20240325,5133.94],[20240326,5141.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 759,94€ |
2021 | 999,73€ |
2022 | 1.063,10€ |
2023 | 1.011,37€ |
2024 | 1.155,08€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,78% |
3 M | 5,86% |
6 M | 14,98% |
lfd. Jahr | 5,52% |
1 Jahr | 14,21% |
3 Jahre | 15,27% |
5 Jahre | 12,58% |
10 Jahre | 38,32% |
Entwicklung p.a. | 2,50% |
Wertentwicklung seit Auflage | 84,77% |
Anlageziel ist langfristiges Kapitalwachstum unter Inkaufnahme höherer Risiken. Der Fonds investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis sozialer, ökologischer und ethischer Kriterien als nachhaltig eingestuft wurden. Zumindest 51% des Fondsvermögens werden in Aktien oder Aktien gleichwertigen Wertpapieren von Unternehmen, die ihren Sitz oder Tätigkeitsschwerpunkt in Europa haben, veranlagt.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 2,70% |
SAP SE | 2,57% |
Novo Nordisk A/S | 2,54% |
Schneider Electric Sa | 2,16% |
ROCHE HOLDING AG | 2,09% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -24.0057 | -16.117500 |
03.2020 - 03.2021 | 31.553 | 38.349300 |
03.2021 - 03.2022 | 6.3385 | 6.696700 |
03.2022 - 03.2023 | -4.8656 | -2.222000 |
03.2023 - 03.2024 | 14.2092 | 14.847500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,06% | 15,79% | 18,48% | 16,93% |
Sharpe Ratio | 0,30 | 0,29 | 0,09 | 0,17 |
Tracking Error | 5,32% | 4,72% | 5,72% | 5,79% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,26 | 1,07 | 1,10 | 1,15 |
Treynor Ratio | 3,38 | 4,25 | 1,49 | 2,46 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
ASML HOLDING NV | 2,70% |
SAP SE | 2,57% |
Novo Nordisk A/S | 2,54% |
Schneider Electric Sa | 2,16% |
ROCHE HOLDING AG | 2,09% |
Dassault Systemes SA | 2,08% |
AIR LIQUIDE SA | 2,05% |
LOREAL SA | 2,05% |
Unilever PLC | 2,02% |
Experian Plc | 1,94% |
Länderverteilung (27. 03. 2024)
Europa | 22,33% |
Frankreich | 20,25% |
Deutschland | 18,26% |
Schweiz | 17,34% |
Großbritannien | 11,84% |
Niederlande | 7,72% |
Kasse | 2,26% |
Branchenverteilung (27. 03. 2024)
Divers | 97,74% |
Kasse | 2,26% |
Assetverteilung (27. 03. 2024)
Aktien | 97,74% |
Geldmarkt/Kasse | 2,26% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1189KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 270KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 809KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 245KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,68% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Raiffeisen KAG Team |
Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 26.05.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 448,37 Mio. EUR |