Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 534049
ISIN: AT0000785225
Aktienfonds All Cap, Europa
Aktueller Preis (24. 01. 2025)
278,90 €
0,20 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000785225","name":"Raiffeisen-Nachhaltigkeit-Europa-Aktien (R) (VTA)","currency":"EUR"},"ts":[[20200123,254.75],[20200124,252.6],[20200127,254.31],[20200128,248.33],[20200129,250.04],[20200130,251.14],[20200131,247.73],[20200203,244.93],[20200204,245.16],[20200205,249.27],[20200206,252.92],[20200207,254.12],[20200210,253],[20200211,252.79],[20200212,255.78],[20200213,257.27],[20200214,256.38],[20200217,256.19],[20200218,257.11],[20200219,255.42],[20200220,257.34],[20200221,255.46],[20200224,253.89],[20200225,243.8],[20200226,238.82],[20200227,238.45],[20200228,230.08],[20200302,221.73],[20200303,221.33],[20200304,223.94],[20200305,226.48],[20200306,222.21],[20200309,213.32],[20200310,195.64],[20200311,193.14],[20200312,191.43],[20200313,166.21],[20200316,168.47],[20200317,160.27],[20200318,163.46],[20200319,157.1],[20200320,161.69],[20200323,165.04],[20200324,159.37],[20200325,173.55],[20200326,178.62],[20200327,182.85],[20200330,176.22],[20200331,179.34],[20200401,183.31],[20200402,178.93],[20200403,180.11],[20200406,178.83],[20200407,185.65],[20200408,188.35],[20200409,187.95],[20200410,190.09],[20200414,190.25],[20200415,190.98],[20200416,184.11],[20200417,185.24],[20200420,189.78],[20200421,190.92],[20200422,184.69],[20200423,187.53],[20200424,189.52],[20200427,187.43],[20200428,191.19],[20200429,194.44],[20200430,199],[20200504,194.05],[20200505,188.15],[20200506,191.8],[20200507,191.58],[20200508,193.25],[20200511,195.03],[20200512,194.48],[20200513,195.81],[20200514,191.01],[20200515,187.3],[20200518,188.46],[20200519,196.34],[20200520,193.97],[20200522,194.64],[20200525,194.46],[20200526,197.39],[20200527,200.22],[20200528,201.24],[20200529,204.18],[20200602,202.89],[20200603,206.46],[20200604,211.11],[20200605,210.03],[20200608,215.12],[20200609,216.21],[20200610,213.37],[20200612,203.51],[20200615,204.43],[20200616,203.97],[20200617,209.44],[20200618,211.56],[20200619,210.36],[20200622,211.88],[20200623,210.66],[20200624,212.92],[20200625,207.86],[20200626,209.89],[20200629,209.74],[20200630,210.29],[20200701,210.73],[20200702,211.39],[20200703,214.78],[20200706,213.19],[20200707,216.2],[20200708,215.08],[20200709,213.83],[20200710,213.04],[20200713,214.41],[20200714,216.75],[20200715,214.85],[20200716,218.09],[20200717,217.36],[20200720,217.87],[20200721,220.36],[20200722,220.52],[20200723,218.96],[20200724,219.16],[20200727,215.26],[20200728,215.42],[20200729,216.18],[20200730,216.37],[20200731,212.13],[20200803,210.66],[20200804,214.66],[20200805,213.21],[20200806,213.64],[20200807,212.08],[20200810,213.24],[20200811,212.89],[20200812,215.53],[20200813,218.52],[20200814,217.48],[20200817,214.79],[20200818,215.71],[20200819,214.5],[20200820,215.74],[20200821,213.97],[20200824,213.96],[20200825,217.05],[20200826,216.67],[20200827,218.73],[20200828,217.35],[20200831,216.05],[20200901,214.96],[20200902,214.37],[20200903,218.36],[20200904,214.77],[20200907,211.81],[20200908,215.33],[20200909,213.44],[20200910,217.48],[20200911,216.06],[20200914,216.65],[20200915,216.65],[20200916,217.81],[20200917,219.27],[20200918,218.23],[20200921,218],[20200922,211.69],[20200923,211.92],[20200924,213.08],[20200925,210.7],[20200928,210.46],[20200929,215.02],[20200930,215.03],[20201001,214.53],[20201002,215.18],[20201005,215.53],[20201006,216.88],[20201007,215.81],[20201008,215.64],[20201009,217.29],[20201012,218.81],[20201013,221.12],[20201014,220.74],[20201015,220.49],[20201016,216.51],[20201019,218.98],[20201020,218.07],[20201021,217.43],[20201022,214.64],[20201023,213.75],[20201027,210.46],[20201028,209.34],[20201029,203.56],[20201030,203.5],[20201102,202.83],[20201103,205.28],[20201104,209.31],[20201105,214.03],[20201106,216.53],[20201109,215.94],[20201110,221.6],[20201111,222.07],[20201112,224.59],[20201113,223.49],[20201116,223.07],[20201117,224.38],[20201118,223.07],[20201119,223.71],[20201120,222.87],[20201123,224.04],[20201124,221.96],[20201125,221.67],[20201126,222.04],[20201127,222.14],[20201130,223.48],[20201201,222.17],[20201202,222.85],[20201203,222.09],[20201204,221.02],[20201207,221.52],[20201209,222.34],[20201210,222.61],[20201211,221.46],[20201214,220.23],[20201215,221.07],[20201216,221.1],[20201217,223.01],[20201218,223.42],[20201221,223.3],[20201222,218.88],[20201223,221.41],[20201228,222.65],[20201229,224.59],[20201230,226.27],[20201231,225.43],[20210104,224.58],[20210105,226.98],[20210107,227.28],[20210108,227.95],[20210111,229.83],[20210112,228.64],[20210113,228.34],[20210114,228.72],[20210115,229.67],[20210118,227.9],[20210119,227.75],[20210120,227.94],[20210121,228.86],[20210122,229.29],[20210125,228.02],[20210126,228.03],[20210127,229.52],[20210128,227.96],[20210129,227.4],[20210201,223.5],[20210202,226.33],[20210203,229.11],[20210204,228.85],[20210205,230.12],[20210208,229.15],[20210209,229.7],[20210210,229.77],[20210211,229.11],[20210212,229.93],[20210215,232.04],[20210216,233.41],[20210217,233.4],[20210218,231.03],[20210219,229.57],[20210222,229.97],[20210223,228.01],[20210224,226.47],[20210225,226.73],[20210226,226.37],[20210301,222.85],[20210302,226.54],[20210303,227.3],[20210304,226.67],[20210305,226.19],[20210308,224.1],[20210309,228.88],[20210310,230.7],[20210311,232.19],[20210312,233.46],[20210315,232.35],[20210316,232.38],[20210317,234.65],[20210318,233.63],[20210319,233.98],[20210322,232.73],[20210323,234.54],[20210324,234.68],[20210325,234.44],[20210326,234.98],[20210329,236.47],[20210330,237.52],[20210331,238.71],[20210401,238.57],[20210402,240.4],[20210406,240.52],[20210407,241.57],[20210408,241.29],[20210409,243.26],[20210412,244.14],[20210413,243],[20210414,243.18],[20210415,242.51],[20210416,243.77],[20210419,245.45],[20210420,245.33],[20210421,242.19],[20210422,243.82],[20210423,246.08],[20210426,245.52],[20210427,245.72],[20210428,245.67],[20210429,245.17],[20210430,244.62],[20210503,244],[20210504,245.53],[20210505,241.5],[20210506,245.75],[20210507,245.31],[20210510,247.87],[20210511,247.09],[20210512,242.8],[20210514,242.83],[20210517,245.57],[20210518,245.68],[20210519,246.16],[20210520,243.2],[20210521,246.84],[20210525,249.03],[20210526,249.68],[20210527,249.69],[20210528,249.51],[20210531,251.25],[20210601,249.87],[20210602,251.32],[20210604,251.53],[20210607,252.8],[20210608,253.72],[20210609,254.21],[20210610,254.98],[20210611,254.83],[20210614,256.55],[20210615,256.91],[20210616,257.73],[20210617,258.5],[20210618,258.32],[20210621,254.72],[20210622,256.37],[20210623,257.17],[20210624,255.42],[20210625,258.05],[20210628,258.03],[20210629,257.73],[20210630,258.4],[20210701,256.82],[20210702,258.03],[20210705,258.62],[20210706,259.1],[20210707,258.68],[20210708,261.17],[20210709,257.31],[20210712,259.58],[20210713,261.8],[20210714,262.43],[20210715,262.18],[20210716,260],[20210719,260.31],[20210720,255.99],[20210721,257.24],[20210722,260.37],[20210723,262.07],[20210726,264.53],[20210727,263.43],[20210728,262.21],[20210729,264.13],[20210730,265.34],[20210802,265.03],[20210803,266.72],[20210804,266.93],[20210805,269.21],[20210806,271.26],[20210809,270.01],[20210810,270.68],[20210811,271.28],[20210812,271.69],[20210813,272.5],[20210816,273.17],[20210817,272.53],[20210818,272.85],[20210819,273.62],[20210820,271.64],[20210823,272.76],[20210824,273.84],[20210825,273.48],[20210826,273.02],[20210827,272.39],[20210830,273.17],[20210831,273.54],[20210901,272.51],[20210902,273.37],[20210903,273.85],[20210906,272.14],[20210907,273.87],[20210908,272.43],[20210909,269.64],[20210910,269.72],[20210913,268.55],[20210914,269.06],[20210915,270.25],[20210916,268.08],[20210917,269.68],[20210920,266.68],[20210921,262.79],[20210922,265.94],[20210923,267.31],[20210924,269.49],[20210927,266.54],[20210928,264.37],[20210929,258.25],[20210930,259.27],[20211001,258.84],[20211004,257.71],[20211005,256.2],[20211006,258.64],[20211007,256.17],[20211008,259.74],[20211011,258.38],[20211012,258.08],[20211013,258.35],[20211014,261.1],[20211015,263.6],[20211018,265.2],[20211019,264.33],[20211020,265.16],[20211021,265.79],[20211022,266.34],[20211025,268.49],[20211027,270.29],[20211028,269.91],[20211029,270.98],[20211102,273.2],[20211103,274.14],[20211104,275.76],[20211105,277.56],[20211108,276.38],[20211109,276.85],[20211110,276.81],[20211111,277.49],[20211112,278.32],[20211115,279.16],[20211116,279.34],[20211117,279.2],[20211118,279.53],[20211119,279.45],[20211122,279.06],[20211123,278.07],[20211124,273.78],[20211125,273.47],[20211126,274.97],[20211129,266.94],[20211130,268.09],[20211201,266.23],[20211202,270.19],[20211203,266.66],[20211206,265.32],[20211207,268.81],[20211209,273.78],[20211210,273.72],[20211213,272.98],[20211214,272.35],[20211215,268.93],[20211216,270.28],[20211217,272.42],[20211220,271.02],[20211221,267.23],[20211222,270.55],[20211223,273.28],[20211227,275.41],[20211228,277.28],[20211229,279.01],[20211230,278.85],[20211231,278.86],[20220103,278.34],[20220104,279.49],[20220105,280.43],[20220107,275.87],[20220110,274.25],[20220111,269.35],[20220112,271.93],[20220113,272.58],[20220114,271.82],[20220117,268.49],[20220118,270],[20220119,266.72],[20220120,267.41],[20220121,268.84],[20220124,263.74],[20220125,254.15],[20220126,255.56],[20220127,258.62],[20220128,259.29],[20220131,256.67],[20220201,259.67],[20220202,262.37],[20220203,264.29],[20220204,258.71],[20220207,254.63],[20220208,256.18],[20220209,255.32],[20220210,259.82],[20220211,259.43],[20220214,257.1],[20220215,252.35],[20220216,256.53],[20220217,256.09],[20220218,254.79],[20220221,252.35],[20220222,248.16],[20220223,248.73],[20220224,248.38],[20220225,242.21],[20220228,249.52],[20220301,251.05],[20220302,246.31],[20220303,246.95],[20220304,242.82],[20220307,234.76],[20220308,232.24],[20220309,229.46],[20220310,240.75],[20220311,236.51],[20220314,238.25],[20220315,241.91],[20220316,241.08],[20220317,249.21],[20220318,250.23],[20220321,252.54],[20220322,251.76],[20220323,253.24],[20220324,250.45],[20220325,249.3],[20220328,248.53],[20220329,249.47],[20220330,255.76],[20220331,253.75],[20220401,251.53],[20220404,252.14],[20220405,254.29],[20220406,254.62],[20220407,250.34],[20220408,250.55],[20220411,252.68],[20220412,250.31],[20220413,249.26],[20220414,248.77],[20220415,250.18],[20220419,249.86],[20220420,248.25],[20220421,250.52],[20220422,251.66],[20220425,248.03],[20220426,244.69],[20220427,241.9],[20220428,243.53],[20220429,245.6],[20220502,247.09],[20220503,243.65],[20220504,244.58],[20220505,242.57],[20220506,241.06],[20220509,236.53],[20220510,229.79],[20220511,231.61],[20220512,234.88],[20220513,233.33],[20220516,237.99],[20220517,237.19],[20220518,239.64],[20220519,235.96],[20220520,233.13],[20220523,235.53],[20220524,238.49],[20220525,236.16],[20220527,238.28],[20220530,241.96],[20220531,244.33],[20220601,241.83],[20220602,238.84],[20220603,240.85],[20220607,241.63],[20220608,240.51],[20220609,239.1],[20220610,236.16],[20220613,230.69],[20220614,225.19],[20220615,221.22],[20220617,219.54],[20220620,220.33],[20220621,221.44],[20220622,222.42],[20220623,221.58],[20220624,219.9],[20220627,226.05],[20220628,227.35],[20220629,226.97],[20220630,225.5],[20220701,222.5],[20220704,223.08],[20220705,223.58],[20220706,220.6],[20220707,225.38],[20220708,228.48],[20220711,229.68],[20220712,227.99],[20220713,228.73],[20220714,226.26],[20220715,223.92],[20220718,228.13],[20220719,229.5],[20220720,232.14],[20220721,232.49],[20220722,234.15],[20220725,234.84],[20220726,233.91],[20220727,233.44],[20220728,233.88],[20220729,237.55],[20220801,240.95],[20220802,240.95],[20220803,239.83],[20220804,240.88],[20220805,241.96],[20220808,239.42],[20220809,240.94],[20220810,238.55],[20220811,242.21],[20220812,242.08],[20220816,243.23],[20220817,241.83],[20220818,239.2],[20220819,239.67],[20220822,237.98],[20220823,234.29],[20220824,232.34],[20220825,233.1],[20220826,233.78],[20220829,229.1],[20220830,226.84],[20220831,226.13],[20220901,224.16],[20220902,220.07],[20220905,224.72],[20220906,222.26],[20220907,223.28],[20220908,223.01],[20220909,224.19],[20220912,227.56],[20220913,231.65],[20220914,227.12],[20220915,225],[20220916,223.28],[20220919,219.31],[20220920,218.91],[20220921,215.96],[20220922,218.47],[20220923,212.97],[20220926,209.41],[20220927,208.77],[20220928,208.43],[20220929,209.47],[20220930,205.23],[20221003,208.6],[20221004,209.47],[20221005,216.65],[20221006,214.22],[20221007,213.13],[20221010,210.01],[20221011,209.76],[20221012,208.72],[20221013,207.94],[20221014,208.99],[20221017,211.13],[20221018,214.64],[20221019,216.53],[20221020,215.14],[20221021,215.9],[20221024,214.34],[20221025,218.11],[20221027,223.58],[20221028,222.13],[20221031,222.32],[20221102,221.88],[20221103,221.54],[20221104,218.43],[20221107,222.53],[20221108,223.91],[20221109,227.41],[20221110,226.99],[20221111,236.32],[20221114,237.52],[20221115,237.14],[20221116,237.07],[20221117,234.38],[20221118,232.82],[20221121,234.96],[20221122,234.58],[20221123,234.99],[20221124,236.52],[20221125,238.03],[20221128,237.78],[20221129,235.83],[20221130,233.85],[20221201,235],[20221202,238.48],[20221205,238.81],[20221206,237.3],[20221207,235.38],[20221209,233.23],[20221212,235.86],[20221213,235.01],[20221214,238.71],[20221215,238.77],[20221216,231.58],[20221219,228.16],[20221220,228.05],[20221221,226.44],[20221222,229.93],[20221223,227.38],[20221227,227.56],[20221228,227.84],[20221229,227.52],[20221230,229.32],[20230102,226.45],[20230103,228.55],[20230104,231.12],[20230105,235.71],[20230109,237.47],[20230110,240.3],[20230111,238.76],[20230112,240.44],[20230113,241.6],[20230116,242.79],[20230117,244.24],[20230118,245.19],[20230119,246.02],[20230120,241.53],[20230123,241.62],[20230124,242.96],[20230125,242.61],[20230126,241.64],[20230127,242.63],[20230130,242.82],[20230131,242.73],[20230201,241.93],[20230202,242.2],[20230203,248.56],[20230206,249.11],[20230207,246.74],[20230208,246.05],[20230209,246.31],[20230210,247.08],[20230213,244.04],[20230214,246.2],[20230215,246.4],[20230216,247.95],[20230217,248.77],[20230220,248.47],[20230221,248.67],[20230222,247.42],[20230223,247.33],[20230224,246.98],[20230227,244.55],[20230228,246.46],[20230301,245.36],[20230302,243.62],[20230303,244.63],[20230306,246.9],[20230307,247.05],[20230308,244.85],[20230309,244.82],[20230310,245.44],[20230313,241.77],[20230314,237.45],[20230315,240.58],[20230316,234.9],[20230317,237.99],[20230320,235.57],[20230321,237.65],[20230322,240.15],[20230323,240.25],[20230324,240.3],[20230327,237.17],[20230328,239.16],[20230329,237.95],[20230330,240.63],[20230331,244.04],[20230403,246.28],[20230404,245.35],[20230405,245.08],[20230406,244.34],[20230407,245.33],[20230411,245.28],[20230412,246.54],[20230413,247.08],[20230414,247.59],[20230417,248.69],[20230418,248.88],[20230419,250.06],[20230420,249.11],[20230421,248.48],[20230424,250.23],[20230425,250.29],[20230426,249.07],[20230427,246.64],[20230428,248.29],[20230502,250.75],[20230503,248.28],[20230504,249.57],[20230505,248.64],[20230508,251.06],[20230509,251.91],[20230510,251.06],[20230511,250.47],[20230512,250.73],[20230515,251.79],[20230516,252.69],[20230517,251.12],[20230519,252.47],[20230522,254.62],[20230523,254.62],[20230524,252.89],[20230525,248.49],[20230526,248.56],[20230530,250.47],[20230531,249.06],[20230601,246.92],[20230602,248.56],[20230605,252.12],[20230606,251.01],[20230607,252.11],[20230609,250.68],[20230612,249.39],[20230613,250.21],[20230614,251.82],[20230615,252.68],[20230616,251.86],[20230619,253.16],[20230620,249.95],[20230621,247.98],[20230622,245.96],[20230623,245.25],[20230626,244.85],[20230627,244.69],[20230628,244.51],[20230629,247.56],[20230630,247.49],[20230703,250.37],[20230704,249.11],[20230705,249.74],[20230706,248.09],[20230707,242.44],[20230710,242.5],[20230711,242.61],[20230712,245.06],[20230713,248.97],[20230714,250.36],[20230717,250.83],[20230718,249.32],[20230719,250.76],[20230720,251.25],[20230721,251.01],[20230724,251.59],[20230725,251.79],[20230726,253.51],[20230727,252.23],[20230728,256.68],[20230731,255.61],[20230801,255.2],[20230802,253.03],[20230803,250.23],[20230804,248.08],[20230807,248.99],[20230808,248.76],[20230809,248.22],[20230810,248.5],[20230811,250.68],[20230814,247.68],[20230816,245.72],[20230817,245.62],[20230818,242.83],[20230821,241.33],[20230822,240.84],[20230823,241.99],[20230824,243.09],[20230825,242.07],[20230828,241.67],[20230829,243.88],[20230830,246.04],[20230831,245.33],[20230901,245.42],[20230904,245.11],[20230905,245.29],[20230906,244.09],[20230907,243.57],[20230908,242.78],[20230911,242.51],[20230912,243.13],[20230913,241.63],[20230914,240.74],[20230915,243.82],[20230918,244.37],[20230919,241.63],[20230920,240.54],[20230921,243.27],[20230922,240.18],[20230925,239.03],[20230926,237.26],[20230927,235.58],[20230928,234.91],[20230929,235.04],[20231002,236.87],[20231003,234.45],[20231004,232.05],[20231005,232.42],[20231006,232.07],[20231009,234.08],[20231010,232.82],[20231011,237.08],[20231012,237.53],[20231013,237.57],[20231016,234.6],[20231017,234.73],[20231018,233.76],[20231019,231.2],[20231020,229.16],[20231023,225.5],[20231024,225.22],[20231025,226.16],[20231027,223.76],[20231030,223.54],[20231031,224],[20231102,227.15],[20231103,231.38],[20231106,232.97],[20231107,231.68],[20231108,231.85],[20231109,232.73],[20231110,235.45],[20231113,233.51],[20231114,234.17],[20231115,238.32],[20231116,239.48],[20231117,238.41],[20231120,240.36],[20231121,240.89],[20231122,241.06],[20231123,242.43],[20231124,242.72],[20231127,243.33],[20231128,243.19],[20231129,242.48],[20231130,244.67],[20231201,245.72],[20231204,247.8],[20231205,247.31],[20231206,248.73],[20231207,250.15],[20231211,251.35],[20231212,252.2],[20231213,252.2],[20231214,252.06],[20231215,255.11],[20231218,255.82],[20231219,254.93],[20231220,255.88],[20231221,256.28],[20231222,255.81],[20231227,255.87],[20231228,256.84],[20231229,256.7],[20240102,257.05],[20240103,256.12],[20240104,253.27],[20240105,254.33],[20240108,253.28],[20240109,254.57],[20240110,254.45],[20240111,254.16],[20240112,253.23],[20240115,255.54],[20240116,253.69],[20240117,253.44],[20240118,250.76],[20240119,251.73],[20240122,251.01],[20240123,253.38],[20240124,252.83],[20240125,255.51],[20240126,256.45],[20240129,259.36],[20240130,259.49],[20240131,259.28],[20240201,259.61],[20240202,257.83],[20240205,256.75],[20240206,256.62],[20240207,258.12],[20240208,258.2],[20240209,258.35],[20240212,258.2],[20240213,259.68],[20240214,257.13],[20240215,259.28],[20240216,261.32],[20240219,262.93],[20240220,263.77],[20240221,263.87],[20240222,263.67],[20240223,266.1],[20240226,267.15],[20240227,266.12],[20240228,266.27],[20240229,265.41],[20240301,265.32],[20240304,266.19],[20240305,266.37],[20240306,265.81],[20240307,266.35],[20240308,269.22],[20240311,269.65],[20240312,268.42],[20240313,270.65],[20240314,270.32],[20240315,269.64],[20240318,268.54],[20240319,268.02],[20240320,268.42],[20240321,268.65],[20240322,270.35],[20240325,270.62],[20240326,270.33],[20240327,270.87],[20240328,271.24],[20240329,271.68],[20240402,271.59],[20240403,268.34],[20240404,269.09],[20240405,269.2],[20240408,267.09],[20240409,267.67],[20240410,266.53],[20240411,266.33],[20240412,266.18],[20240415,265.65],[20240416,266.26],[20240417,263.19],[20240418,262.59],[20240419,263.75],[20240422,263.92],[20240423,265.53],[20240424,268.38],[20240425,267.3],[20240426,265.56],[20240429,268.38],[20240430,268.62],[20240502,267.16],[20240503,266.53],[20240506,268.99],[20240507,270.25],[20240508,273.35],[20240510,275.29],[20240513,276.82],[20240514,276.85],[20240515,277.2],[20240516,279.41],[20240517,279.07],[20240521,279.02],[20240522,278.61],[20240523,278.77],[20240524,278.7],[20240527,278.16],[20240528,278.77],[20240529,276.93],[20240531,275.19],[20240603,275.69],[20240604,276.81],[20240605,276.57],[20240606,278.84],[20240607,280.16],[20240610,279.9],[20240611,279.1],[20240612,277.01],[20240613,280.05],[20240614,277.2],[20240617,274.55],[20240618,274.1],[20240619,275.89],[20240620,275.01],[20240621,277.66],[20240624,275.6],[20240625,277.27],[20240626,276.47],[20240627,275.72],[20240628,274.54],[20240701,273.55],[20240702,273.8],[20240703,272.49],[20240704,274.19],[20240705,275.61],[20240708,275.35],[20240709,275.54],[20240710,273.26],[20240711,275.58],[20240712,277.43],[20240715,280.15],[20240716,277.55],[20240717,276.57],[20240718,275.5],[20240719,275.05],[20240722,273.47],[20240723,276.18],[20240724,276.91],[20240725,275.68],[20240726,274.48],[20240729,276.57],[20240730,276.27],[20240731,277.62],[20240801,279.94],[20240802,276.7],[20240805,269.63],[20240806,264.56],[20240807,265.22],[20240808,269.08],[20240809,268.97],[20240812,269.83],[20240813,269.11],[20240814,270.7],[20240816,275.33],[20240819,275.53],[20240820,277.1],[20240821,276.44],[20240822,277.34],[20240823,278.29],[20240826,279.43],[20240827,279.31],[20240828,280],[20240829,281.07],[20240830,283.7],[20240902,284.06],[20240903,284.43],[20240904,281.88],[20240905,279.22],[20240906,277.12],[20240909,274.8],[20240910,276.93],[20240911,275.92],[20240912,276.26],[20240913,277.99],[20240916,280.37],[20240917,279.89],[20240918,280.82],[20240919,279.43],[20240920,283.07],[20240923,278.8],[20240924,280.01],[20240925,281.37],[20240926,281.9],[20240927,285.43],[20240930,286.94],[20241001,284.21],[20241002,282.73],[20241003,282.48],[20241004,279.42],[20241007,279.88],[20241008,279.94],[20241009,279.23],[20241010,281.21],[20241011,280.4],[20241014,281.76],[20241015,283.23],[20241016,280.57],[20241017,279.44],[20241018,281.38],[20241021,282],[20241022,279.52],[20241023,278.58],[20241024,277.5],[20241025,277.41],[20241028,277.39],[20241029,279.01],[20241030,277.47],[20241031,273.7],[20241104,272.47],[20241105,271.57],[20241106,271.05],[20241107,267.98],[20241108,269.78],[20241111,268.74],[20241112,271.91],[20241113,266.97],[20241114,265.93],[20241115,268.66],[20241118,266.17],[20241119,265.77],[20241120,264.84],[20241121,264.63],[20241122,265.66],[20241125,269.35],[20241126,269.82],[20241127,268.09],[20241128,267.56],[20241129,268.32],[20241202,269.84],[20241203,271.76],[20241204,272.39],[20241205,273.36],[20241206,274.52],[20241209,275.19],[20241210,275.41],[20241211,274.28],[20241212,275.03],[20241213,274.4],[20241216,272.84],[20241217,272.69],[20241218,272.23],[20241219,272.14],[20241220,268.09],[20241223,265.7],[20241227,266.39],[20241230,267.95],[20241231,266.48],[20250102,267.75],[20250103,268.99],[20250107,270.53],[20250108,271.65],[20250109,270.94],[20250110,271.98],[20250113,269.71],[20250114,267.98],[20250115,267.6],[20250116,271.26],[20250117,273.63],[20250120,275.43],[20250121,275.77],[20250122,276.6]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200123,4158.45],[20200124,4185.19],[20200125,4185.19],[20200126,4185.19],[20200127,4108.76],[20200128,4120.47],[20200129,4140.84],[20200130,4108.35],[20200131,4072.24],[20200201,4072.24],[20200202,4072.24],[20200203,4070.08],[20200204,4122.57],[20200205,4173.98],[20200206,4194.53],[20200207,4184.34],[20200208,4184.34],[20200209,4184.34],[20200210,4184.99],[20200211,4219.65],[20200212,4247.25],[20200213,4249.01],[20200214,4253.75],[20200215,4253.75],[20200216,4253.75],[20200217,4263.27],[20200218,4252.62],[20200219,4278.84],[20200220,4260.83],[20200221,4237.52],[20200222,4237.52],[20200223,4237.52],[20200224,4094.69],[20200225,4024.72],[20200226,3998.68],[20200227,3886.71],[20200228,3755.92],[20200229,3755.91],[20200301,3755.91],[20200302,3743.41],[20200303,3799.95],[20200304,3839.08],[20200305,3793.54],[20200306,3671.78],[20200307,3671.78],[20200308,3671.78],[20200309,3433.11],[20200310,3387.61],[20200311,3341.32],[20200312,3028.92],[20200313,3020.84],[20200314,3020.84],[20200315,3020.84],[20200316,2852.5],[20200317,2880.09],[20200318,2803.86],[20200319,2837.44],[20200320,2915.71],[20200321,2915.71],[20200322,2915.71],[20200323,2820.96],[20200324,2989.27],[20200325,3092.13],[20200326,3160.77],[20200327,3103.26],[20200328,3103.26],[20200329,3103.26],[20200330,3118.17],[20200331,3173.61],[20200401,3108.77],[20200402,3109.7],[20200403,3091.94],[20200404,3091.94],[20200405,3091.94],[20200406,3182.49],[20200407,3254.45],[20200408,3256.27],[20200409,3304.77],[20200410,3305.32],[20200411,3305.32],[20200412,3305.32],[20200413,3305.08],[20200414,3333.36],[20200415,3250.7],[20200416,3250.68],[20200417,3324.03],[20200418,3324.03],[20200419,3324.03],[20200420,3342.25],[20200421,3269.37],[20200422,3295.79],[20200423,3327.67],[20200424,3310.53],[20200425,3310.53],[20200426,3310.53],[20200427,3354.19],[20200428,3404.38],[20200429,3456.9],[20200430,3423.19],[20200501,3418.2],[20200502,3418.2],[20200503,3418.2],[20200504,3322.13],[20200505,3361.77],[20200506,3365.7],[20200507,3392.96],[20200508,3418.12],[20200509,3418.12],[20200510,3418.12],[20200511,3416.57],[20200512,3422.12],[20200513,3371.97],[20200514,3301.93],[20200515,3313.26],[20200516,3313.26],[20200517,3313.26],[20200518,3413.64],[20200519,3416.23],[20200520,3442.29],[20200521,3437.61],[20200522,3431.87],[20200523,3431.87],[20200524,3431.87],[20200525,3467.43],[20200526,3512.75],[20200527,3523.43],[20200528,3567.92],[20200529,3541.33],[20200530,3541.33],[20200531,3541.33],[20200601,3548.56],[20200602,3612.2],[20200603,3685.68],[20200604,3682.51],[20200605,3739.77],[20200606,3739.77],[20200607,3739.77],[20200608,3741.82],[20200609,3702.48],[20200610,3689.12],[20200611,3592],[20200612,3565.31],[20200613,3565.31],[20200614,3565.31],[20200615,3551.05],[20200616,3637.62],[20200617,3669.96],[20200618,3654.45],[20200619,3668.25],[20200620,3668.25],[20200621,3668.25],[20200622,3652.75],[20200623,3672.16],[20200624,3615.47],[20200625,3620.03],[20200626,3623.13],[20200627,3623.13],[20200628,3623.13],[20200629,3625.13],[20200630,3634.67],[20200701,3644.56],[20200702,3700.31],[20200703,3691.41],[20200704,3691.41],[20200705,3691.41],[20200706,3731.73],[20200707,3720.05],[20200708,3704.08],[20200709,3686.84],[20200710,3701.35],[20200711,3701.35],[20200712,3701.35],[20200713,3733.88],[20200714,3715.6],[20200715,3762.76],[20200716,3758.2],[20200717,3761.92],[20200718,3761.92],[20200719,3761.92],[20200720,3787.56],[20200721,3808.55],[20200722,3782.8],[20200723,3783.23],[20200724,3727.04],[20200725,3727.04],[20200726,3727.04],[20200727,3713.38],[20200728,3719.73],[20200729,3723.07],[20200730,3657.14],[20200731,3632.87],[20200801,3632.87],[20200802,3632.87],[20200803,3677.36],[20200804,3685.33],[20200805,3705.04],[20200806,3687.84],[20200807,3695.24],[20200808,3695.24],[20200809,3695.24],[20200810,3706.51],[20200811,3757.07],[20200812,3792.2],[20200813,3785.79],[20200814,3746.83],[20200815,3746.83],[20200816,3746.83],[20200817,3755.01],[20200818,3744.61],[20200819,3755.72],[20200820,3729.16],[20200821,3723.69],[20200822,3723.69],[20200823,3723.69],[20200824,3771.09],[20200825,3773.86],[20200826,3796.52],[20200827,3785.02],[20200828,3766.69],[20200829,3766.69],[20200830,3766.69],[20200831,3753.04],[20200901,3736.74],[20200902,3787.84],[20200903,3760.01],[20200904,3713.7],[20200905,3713.7],[20200906,3713.7],[20200907,3747.48],[20200908,3719.39],[20200909,3764.48],[20200910,3757.77],[20200911,3756.74],[20200912,3756.74],[20200913,3756.74],[20200914,3764.4],[20200915,3785.43],[20200916,3804.82],[20200917,3791.88],[20200918,3777.17],[20200919,3777.17],[20200920,3777.17],[20200921,3673.95],[20200922,3667.22],[20200923,3685.43],[20200924,3655.06],[20200925,3644.32],[20200926,3644.32],[20200927,3644.32],[20200928,3710.14],[20200929,3707.8],[20200930,3705.01],[20201001,3716.28],[20201002,3718.88],[20201003,3718.88],[20201004,3718.88],[20201005,3749.06],[20201006,3753.31],[20201007,3751.86],[20201008,3776.29],[20201009,3797.75],[20201010,3797.75],[20201011,3797.75],[20201012,3824.39],[20201013,3814.53],[20201014,3813.07],[20201015,3746.39],[20201016,3773.4],[20201017,3773.4],[20201018,3773.4],[20201019,3770.69],[20201020,3759.28],[20201021,3718.85],[20201022,3705.73],[20201023,3721.99],[20201024,3721.99],[20201025,3721.99],[20201026,3668.77],[20201027,3626.4],[20201028,3531.54],[20201029,3516.98],[20201030,3518.16],[20201031,3518.16],[20201101,3518.16],[20201102,3565.66],[20201103,3635.51],[20201104,3701.97],[20201105,3753],[20201106,3751.47],[20201107,3751.47],[20201108,3751.47],[20201109,3863.24],[20201110,3896.06],[20201111,3929.9],[20201112,3917.66],[20201113,3918.62],[20201114,3918.62],[20201115,3918.62],[20201116,3955.69],[20201117,3951.23],[20201118,3966],[20201119,3948.41],[20201120,3963.02],[20201121,3963.02],[20201122,3963.02],[20201123,3962.25],[20201124,3984.92],[20201125,3986.75],[20201126,3986.87],[20201127,4002.75],[20201128,4002.75],[20201129,4002.75],[20201130,3984.56],[20201201,3999.33],[20201202,3991.51],[20201203,3988.13],[20201204,4008.33],[20201205,4008.33],[20201206,4008.33],[20201207,4001.55],[20201208,4008.39],[20201209,4022.93],[20201210,4008.12],[20201211,3978.73],[20201212,3978.73],[20201213,3978.73],[20201214,3996.44],[20201215,4007.37],[20201216,4038.49],[20201217,4057.02],[20201218,4053.69],[20201219,4053.69],[20201220,4053.69],[20201221,3973.67],[20201222,4006.18],[20201223,4043.75],[20201224,4046.52],[20201225,4046.63],[20201226,4046.63],[20201227,4046.63],[20201228,4072.64],[20201229,4104.11],[20201230,4100.29],[20201231,4091.78],[20210101,4091.75],[20210102,4091.75],[20210103,4091.75],[20210104,4117.91],[20210105,4110.11],[20210106,4146.3],[20210107,4175.5],[20210108,4203.61],[20210109,4203.61],[20210110,4203.61],[20210111,4183.27],[20210112,4182.61],[20210113,4187.93],[20210114,4211.01],[20210115,4178.04],[20210116,4178.04],[20210117,4178.04],[20210118,4179.28],[20210119,4180.13],[20210120,4204.67],[20210121,4213.55],[20210122,4188.17],[20210123,4188.17],[20210124,4188.17],[20210125,4160.68],[20210126,4174.64],[20210127,4129.65],[20210128,4125.66],[20210129,4076.38],[20210130,4076.38],[20210131,4076.38],[20210201,4112.14],[20210202,4160.59],[20210203,4182.15],[20210204,4198.85],[20210205,4207.75],[20210206,4207.75],[20210207,4207.75],[20210208,4221.43],[20210209,4216.12],[20210210,4210.96],[20210211,4224.01],[20210212,4248.16],[20210213,4248.16],[20210214,4248.16],[20210215,4293.95],[20210216,4299.23],[20210217,4272.68],[20210218,4240.44],[20210219,4252.81],[20210220,4252.81],[20210221,4252.81],[20210222,4234.71],[20210223,4207.12],[20210224,4222.17],[20210225,4220.1],[20210226,4166.69],[20210227,4166.69],[20210228,4166.69],[20210301,4218.78],[20210302,4237.86],[20210303,4235.2],[20210304,4215.26],[20210305,4191.88],[20210306,4191.88],[20210307,4191.88],[20210308,4244.49],[20210309,4290.8],[20210310,4311.62],[20210311,4336.02],[20210312,4328.01],[20210313,4328.01],[20210314,4328.01],[20210315,4331.04],[20210316,4358.37],[20210317,4346.54],[20210318,4357.56],[20210319,4336.06],[20210320,4336.06],[20210321,4336.06],[20210322,4339.6],[20210323,4332.13],[20210324,4330],[20210325,4327.66],[20210326,4367.22],[20210327,4367.22],[20210328,4367.22],[20210329,4379.49],[20210330,4403.63],[20210331,4405.34],[20210401,4430.4],[20210402,4430.79],[20210403,4430.79],[20210404,4430.79],[20210405,4432.24],[20210406,4462.84],[20210407,4455.35],[20210408,4475.11],[20210409,4484.32],[20210410,4484.32],[20210411,4484.32],[20210412,4468.53],[20210413,4475.48],[20210414,4480.11],[20210415,4498.4],[20210416,4532.05],[20210417,4532.05],[20210418,4532.05],[20210419,4537.46],[20210420,4473.01],[20210421,4482.34],[20210422,4511.69],[20210423,4512.87],[20210424,4512.87],[20210425,4512.87],[20210426,4525.33],[20210427,4524.57],[20210428,4524.65],[20210429,4517.25],[20210430,4501.74],[20210501,4501.74],[20210502,4501.74],[20210503,4515.69],[20210504,4476.38],[20210505,4529.97],[20210506,4532.65],[20210507,4568.59],[20210508,4568.59],[20210509,4568.59],[20210510,4575.48],[20210511,4498.5],[20210512,4497.86],[20210513,4496.28],[20210514,4535.45],[20210515,4535.45],[20210516,4535.45],[20210517,4546.55],[20210518,4555.71],[20210519,4499.53],[20210520,4540.79],[20210521,4572.03],[20210522,4572.03],[20210523,4572.03],[20210524,4573.8],[20210525,4587.3],[20210526,4586.96],[20210527,4595.57],[20210528,4620.89],[20210529,4620.89],[20210530,4620.89],[20210531,4610.56],[20210601,4635.62],[20210602,4642.91],[20210603,4639.45],[20210604,4657.14],[20210605,4657.14],[20210606,4657.14],[20210607,4671.22],[20210608,4675.36],[20210609,4673.27],[20210610,4674.9],[20210611,4702.19],[20210612,4702.19],[20210613,4702.19],[20210614,4714.66],[20210615,4720.38],[20210616,4724.11],[20210617,4718.77],[20210618,4665.12],[20210619,4665.12],[20210620,4665.12],[20210621,4676.88],[20210622,4691.97],[20210623,4678.98],[20210624,4701.9],[20210625,4713.28],[20210626,4713.28],[20210627,4713.28],[20210628,4697.54],[20210629,4708.9],[20210630,4680.43],[20210701,4698.87],[20210702,4715.03],[20210703,4715.03],[20210704,4715.03],[20210705,4727.79],[20210706,4716.03],[20210707,4740.07],[20210708,4674.28],[20210709,4715.73],[20210710,4715.73],[20210711,4715.73],[20210712,4746.42],[20210713,4754.53],[20210714,4752.09],[20210715,4717.21],[20210716,4697.91],[20210717,4697.91],[20210718,4697.91],[20210719,4606.41],[20210720,4615.76],[20210721,4679.72],[20210722,4715.9],[20210723,4758.93],[20210724,4758.93],[20210725,4758.93],[20210726,4762.27],[20210727,4740.67],[20210728,4761.79],[20210729,4787.39],[20210730,4774.11],[20210731,4774.11],[20210801,4774.11],[20210802,4791.85],[20210803,4805.73],[20210804,4830.61],[20210805,4852.42],[20210806,4853.44],[20210807,4853.44],[20210808,4853.44],[20210809,4859.97],[20210810,4877.02],[20210811,4893.73],[20210812,4905.69],[20210813,4915.25],[20210814,4915.25],[20210815,4915.25],[20210816,4895.37],[20210817,4893.97],[20210818,4902.45],[20210819,4843.08],[20210820,4849.84],[20210821,4849.84],[20210822,4849.84],[20210823,4881.29],[20210824,4885.84],[20210825,4887.29],[20210826,4874.11],[20210827,4888.49],[20210828,4888.49],[20210829,4888.49],[20210830,4896.89],[20210831,4883.57],[20210901,4900.18],[20210902,4917.3],[20210903,4898.94],[20210904,4898.94],[20210905,4898.94],[20210906,4921.2],[20210907,4909.85],[20210908,4867.38],[20210909,4856.53],[20210910,4849.14],[20210911,4849.14],[20210912,4849.14],[20210913,4855.27],[20210914,4854.28],[20210915,4828.82],[20210916,4842.76],[20210917,4813.64],[20210918,4813.64],[20210919,4813.64],[20210920,4732],[20210921,4769.37],[20210922,4808.81],[20210923,4854.76],[20210924,4822.18],[20210925,4822.18],[20210926,4822.18],[20210927,4805.45],[20210928,4715.5],[20210929,4722.58],[20210930,4722.81],[20211001,4702.71],[20211002,4702.71],[20211003,4702.71],[20211004,4685.77],[20211005,4718.79],[20211006,4678.63],[20211007,4735.35],[20211008,4733.69],[20211009,4733.69],[20211010,4733.69],[20211011,4726.73],[20211012,4727.45],[20211013,4759.7],[20211014,4810.46],[20211015,4844.76],[20211016,4844.76],[20211017,4844.76],[20211018,4831.01],[20211019,4843.21],[20211020,4856.79],[20211021,4858.1],[20211022,4880.76],[20211023,4880.76],[20211024,4880.76],[20211025,4885.15],[20211026,4912.02],[20211027,4902.52],[20211028,4912.5],[20211029,4911.86],[20211030,4911.86],[20211031,4911.86],[20211101,4928.73],[20211102,4959.18],[20211103,4978.24],[20211104,5001.56],[20211105,5002.28],[20211106,5002.28],[20211107,5002.28],[20211108,5003.09],[20211109,4999.42],[20211110,4999.77],[20211111,5014.85],[20211112,5030.74],[20211113,5030.74],[20211114,5030.74],[20211115,5046.6],[20211116,5055.28],[20211117,5060.54],[20211118,5045.79],[20211119,5029.22],[20211120,5029.22],[20211121,5029.22],[20211122,5022.98],[20211123,4962.67],[20211124,4948.96],[20211125,4967.43],[20211126,4830.8],[20211127,4830.8],[20211128,4830.8],[20211129,4839.33],[20211130,4800.25],[20211201,4856.61],[20211202,4819.33],[20211203,4798.05],[20211204,4798.05],[20211205,4798.05],[20211206,4833.65],[20211207,4943.45],[20211208,4934.52],[20211209,4928.76],[20211210,4916.24],[20211211,4916.24],[20211212,4916.24],[20211213,4902.48],[20211214,4860.56],[20211215,4864.66],[20211216,4911.53],[20211217,4885.73],[20211218,4885.73],[20211219,4885.73],[20211220,4826.99],[20211221,4878.83],[20211222,4922.14],[20211223,4968.95],[20211224,4968.27],[20211225,4968.27],[20211226,4968.27],[20211227,4991.07],[20211228,5016.35],[20211229,5026.49],[20211230,5034.09],[20211231,5028.97],[20220101,5028.97],[20220102,5028.97],[20220103,5042.62],[20220104,5078.83],[20220105,5079.08],[20220106,5022.92],[20220107,4999.14],[20220108,4999.14],[20220109,4999.14],[20220110,4930.39],[20220111,4954.27],[20220112,4985.12],[20220113,4983.49],[20220114,4938.11],[20220115,4938.11],[20220116,4938.11],[20220117,4958.02],[20220118,4915.93],[20220119,4920.95],[20220120,4933.15],[20220121,4857.64],[20220122,4857.64],[20220123,4857.64],[20220124,4698.71],[20220125,4692.39],[20220126,4761.92],[20220127,4783.5],[20220128,4749.24],[20220129,4749.24],[20220130,4749.24],[20220131,4785.38],[20220201,4839.87],[20220202,4868.96],[20220203,4799.35],[20220204,4730.78],[20220205,4730.78],[20220206,4730.78],[20220207,4741.8],[20220208,4744.28],[20220209,4817.8],[20220210,4816.06],[20220211,4782.31],[20220212,4782.31],[20220213,4782.31],[20220214,4697],[20220215,4755.42],[20220216,4761.7],[20220217,4736.09],[20220218,4703.2],[20220219,4703.2],[20220220,4703.2],[20220221,4638.58],[20220222,4626.47],[20220223,4620.85],[20220224,4486.58],[20220225,4594.05],[20220226,4594.05],[20220227,4594.05],[20220228,4603.65],[20220301,4527.04],[20220302,4533.19],[20220303,4476.65],[20220304,4327.78],[20220305,4327.78],[20220306,4327.78],[20220307,4258.05],[20220308,4240.03],[20220309,4395.87],[20220310,4368.13],[20220311,4398.61],[20220312,4398.61],[20220313,4398.61],[20220314,4451.37],[20220315,4442.82],[20220316,4566.12],[20220317,4594.31],[20220318,4626.19],[20220319,4626.19],[20220320,4626.19],[20220321,4641.83],[20220322,4673.66],[20220323,4638.24],[20220324,4619.83],[20220325,4622.61],[20220326,4622.61],[20220327,4622.61],[20220328,4634.87],[20220329,4704.54],[20220330,4690.75],[20220331,4656.17],[20220401,4666.78],[20220402,4666.78],[20220403,4666.78],[20220404,4696.67],[20220405,4705.58],[20220406,4639.24],[20220407,4634.04],[20220408,4674.57],[20220409,4674.57],[20220410,4674.57],[20220411,4656.96],[20220412,4639.82],[20220413,4639.24],[20220414,4663.23],[20220415,4663.53],[20220416,4663.53],[20220417,4663.53],[20220418,4663.25],[20220419,4640.96],[20220420,4679.32],[20220421,4700.71],[20220422,4631.56],[20220423,4631.56],[20220424,4631.56],[20220425,4556.01],[20220426,4524.69],[20220427,4532.77],[20220428,4567.66],[20220429,4595.46],[20220430,4595.46],[20220501,4595.46],[20220502,4553.52],[20220503,4553.96],[20220504,4525.98],[20220505,4500.2],[20220506,4412.44],[20220507,4412.44],[20220508,4412.44],[20220509,4346.05],[20220510,4309.86],[20220511,4359.09],[20220512,4336.27],[20220513,4419.59],[20220514,4419.59],[20220515,4419.59],[20220516,4430.72],[20220517,4479.94],[20220518,4439.52],[20220519,4380.67],[20220520,4416.99],[20220521,4416.99],[20220522,4416.99],[20220523,4457.47],[20220524,4424.17],[20220525,4437.21],[20220526,4447.02],[20220527,4525.66],[20220528,4525.66],[20220529,4525.66],[20220530,4566.03],[20220531,4541.28],[20220601,4505.13],[20220602,4520.21],[20220603,4516.27],[20220604,4516.27],[20220605,4516.27],[20220606,4526.29],[20220607,4535.57],[20220608,4513.44],[20220609,4462.69],[20220610,4359.06],[20220611,4359.06],[20220612,4359.06],[20220613,4248.11],[20220614,4191.6],[20220615,4232.7],[20220616,4162.84],[20220617,4152.28],[20220618,4152.28],[20220619,4152.28],[20220620,4171.58],[20220621,4193.43],[20220622,4160.63],[20220623,4145.95],[20220624,4215.85],[20220625,4215.85],[20220626,4215.85],[20220627,4249.65],[20220628,4261.97],[20220629,4228.47],[20220630,4170.69],[20220701,4170.47],[20220702,4170.47],[20220703,4170.47],[20220704,4186.03],[20220705,4123.19],[20220706,4168.78],[20220707,4239.05],[20220708,4267.68],[20220709,4267.68],[20220710,4267.68],[20220711,4254.1],[20220712,4257.93],[20220713,4229.5],[20220714,4177.77],[20220715,4224.8],[20220716,4224.8],[20220717,4224.8],[20220718,4270.24],[20220719,4313.01],[20220720,4323.3],[20220721,4341.87],[20220722,4357.55],[20220723,4357.55],[20220724,4357.55],[20220725,4357.95],[20220726,4351.22],[20220727,4372.26],[20220728,4413.86],[20220729,4473.84],[20220730,4473.84],[20220731,4473.84],[20220801,4476.21],[20220802,4456.27],[20220803,4476.18],[20220804,4496.23],[20220805,4465.92],[20220806,4465.92],[20220807,4465.92],[20220808,4486.15],[20220809,4459.46],[20220810,4489.76],[20220811,4503.93],[20220812,4508.9],[20220813,4508.9],[20220814,4508.9],[20220815,4515.03],[20220816,4528.47],[20220817,4492.26],[20220818,4497.83],[20220819,4472.81],[20220820,4472.81],[20220821,4472.81],[20220822,4420.43],[20220823,4399.35],[20220824,4403.98],[20220825,4418.16],[20220826,4361.56],[20220827,4361.56],[20220828,4361.56],[20220829,4316.16],[20220830,4294.98],[20220831,4253.17],[20220901,4181.83],[20220902,4234.1],[20220903,4234.1],[20220904,4234.1],[20220905,4216.76],[20220906,4226.44],[20220907,4211.85],[20220908,4225.01],[20220909,4289.91],[20220910,4289.91],[20220911,4289.91],[20220912,4354.32],[20220913,4309.99],[20220914,4264.75],[20220915,4236.82],[20220916,4173.58],[20220917,4173.58],[20220918,4173.58],[20220919,4159.39],[20220920,4117.84],[20220921,4135.95],[20220922,4080.54],[20220923,3989.94],[20220924,3989.94],[20220925,3989.94],[20220926,3968.44],[20220927,3965.07],[20220928,3963.4],[20220929,3909.56],[20220930,3944.32],[20221001,3944.32],[20221002,3944.32],[20221003,3969.24],[20221004,4090.4],[20221005,4069.55],[20221006,4047.92],[20221007,4002.33],[20221008,4002.33],[20221009,4002.33],[20221010,3981.52],[20221011,3955.2],[20221012,3938.48],[20221013,3955.16],[20221014,3990.83],[20221015,3990.83],[20221016,3990.83],[20221017,4047.74],[20221018,4078.85],[20221019,4057.29],[20221020,4058.41],[20221021,4038.84],[20221022,4038.84],[20221023,4038.84],[20221024,4090.61],[20221025,4145.91],[20221026,4174.39],[20221027,4171.56],[20221028,4173.7],[20221029,4173.7],[20221030,4173.7],[20221031,4185.33],[20221101,4195.86],[20221102,4193.63],[20221103,4154.48],[20221104,4216.98],[20221105,4216.98],[20221106,4216.98],[20221107,4239.6],[20221108,4273.34],[20221109,4268.61],[20221110,4363.68],[20221111,4394.32],[20221112,4394.32],[20221113,4394.32],[20221114,4402.8],[20221115,4411.25],[20221116,4373.08],[20221117,4351.28],[20221118,4390.56],[20221119,4390.56],[20221120,4390.56],[20221121,4393.38],[20221122,4416],[20221123,4438.87],[20221124,4462.95],[20221125,4465.43],[20221126,4465.43],[20221127,4465.43],[20221128,4434.49],[20221129,4426.42],[20221130,4448.81],[20221201,4489.62],[20221202,4490.24],[20221203,4490.24],[20221204,4490.24],[20221205,4470.25],[20221206,4443.11],[20221207,4415.08],[20221208,4405.9],[20221209,4433.68],[20221210,4433.68],[20221211,4433.68],[20221212,4420.12],[20221213,4469.25],[20221214,4468.83],[20221215,4372.09],[20221216,4309.7],[20221217,4309.7],[20221218,4309.7],[20221219,4310.88],[20221220,4294.68],[20221221,4349.21],[20221222,4330.01],[20221223,4324.02],[20221224,4324.02],[20221225,4324.02],[20221226,4324.02],[20221227,4327.61],[20221228,4322.9],[20221229,4344.38],[20221230,4309.79],[20221231,4309.78],[20230101,4309.78],[20230102,4326.58],[20230103,4386.6],[20230104,4442.4],[20230105,4444.22],[20230106,4479.3],[20230107,4479.3],[20230108,4479.3],[20230109,4523.97],[20230110,4508.2],[20230111,4523.9],[20230112,4547.16],[20230113,4570.03],[20230114,4570.03],[20230115,4570.03],[20230116,4591.24],[20230117,4606.7],[20230118,4624.1],[20230119,4563.25],[20230120,4568.73],[20230121,4568.73],[20230122,4568.73],[20230123,4590.82],[20230124,4587.18],[20230125,4572.99],[20230126,4594.38],[20230127,4606.59],[20230128,4606.59],[20230129,4606.59],[20230130,4596.98],[20230131,4587.77],[20230201,4596.94],[20230202,4650.12],[20230203,4671.24],[20230204,4671.24],[20230205,4671.24],[20230206,4647.28],[20230207,4648.4],[20230208,4661.18],[20230209,4683.66],[20230210,4639.56],[20230211,4639.56],[20230212,4639.56],[20230213,4668.57],[20230214,4680.21],[20230215,4696.73],[20230216,4710.38],[20230217,4701.66],[20230218,4701.66],[20230219,4701.66],[20230220,4705.67],[20230221,4694.13],[20230222,4674.68],[20230223,4683.59],[20230224,4646.77],[20230225,4646.77],[20230226,4646.77],[20230227,4680.44],[20230228,4670.72],[20230301,4649.63],[20230302,4659.42],[20230303,4702.19],[20230304,4702.19],[20230305,4702.19],[20230306,4706.87],[20230307,4681.09],[20230308,4673.85],[20230309,4666.21],[20230310,4610.02],[20230311,4610.02],[20230312,4610.02],[20230313,4509.67],[20230314,4551.69],[20230315,4457.36],[20230316,4488.93],[20230317,4458.08],[20230318,4458.08],[20230319,4458.08],[20230320,4479.4],[20230321,4537.81],[20230322,4546.33],[20230323,4540.51],[20230324,4490.2],[20230325,4490.2],[20230326,4490.2],[20230327,4525.89],[20230328,4521.93],[20230329,4569.19],[20230330,4621.19],[20230331,4651.27],[20230401,4651.27],[20230402,4651.27],[20230403,4651.55],[20230404,4651.49],[20230405,4632.89],[20230406,4649.8],[20230407,4649.89],[20230408,4649.89],[20230409,4649.89],[20230410,4649.82],[20230411,4676.25],[20230412,4686.01],[20230413,4703.07],[20230414,4727.68],[20230415,4727.68],[20230416,4727.68],[20230417,4731.75],[20230418,4747.74],[20230419,4741.42],[20230420,4730.19],[20230421,4741.52],[20230422,4741.52],[20230423,4741.52],[20230424,4750.48],[20230425,4729.9],[20230426,4694.87],[20230427,4704.35],[20230428,4727.93],[20230429,4727.93],[20230430,4728.04],[20230501,4728.2],[20230502,4699.3],[20230503,4700.43],[20230504,4678.97],[20230505,4720.29],[20230506,4720.29],[20230507,4720.29],[20230508,4740.45],[20230509,4737.28],[20230510,4721.66],[20230511,4724.29],[20230512,4742.79],[20230513,4742.79],[20230514,4742.79],[20230515,4753.74],[20230516,4738.29],[20230517,4728.87],[20230518,4735.3],[20230519,4777.38],[20230520,4777.38],[20230521,4777.38],[20230522,4785.37],[20230523,4762.59],[20230524,4684.13],[20230525,4669.44],[20230526,4705.96],[20230527,4705.96],[20230528,4705.96],[20230529,4705.54],[20230530,4687.24],[20230531,4644.56],[20230601,4665.84],[20230602,4723.84],[20230603,4723.84],[20230604,4723.84],[20230605,4719.5],[20230606,4726.61],[20230607,4722.75],[20230608,4721.68],[20230609,4712.76],[20230610,4712.76],[20230611,4712.76],[20230612,4725.3],[20230613,4748.04],[20230614,4768.73],[20230615,4759.73],[20230616,4779.86],[20230617,4779.86],[20230618,4779.86],[20230619,4741.81],[20230620,4709.44],[20230621,4683.71],[20230622,4657.64],[20230623,4651.03],[20230624,4651.03],[20230625,4651.03],[20230626,4637.09],[20230627,4635.78],[20230628,4668.31],[20230629,4679.45],[20230630,4727.9],[20230701,4727.9],[20230702,4727.9],[20230703,4725.52],[20230704,4727.94],[20230705,4698.78],[20230706,4609.21],[20230707,4599.51],[20230708,4599.51],[20230709,4599.51],[20230710,4607.18],[20230711,4635.26],[20230712,4695.57],[20230713,4731.12],[20230714,4732],[20230715,4732],[20230716,4732],[20230717,4705.22],[20230718,4721.67],[20230719,4736.87],[20230720,4748.94],[20230721,4758.74],[20230722,4758.74],[20230723,4758.74],[20230724,4761.57],[20230725,4780.94],[20230726,4760.18],[20230727,4815.53],[20230728,4815.97],[20230729,4815.97],[20230730,4815.97],[20230731,4817.66],[20230801,4788.1],[20230802,4728.48],[20230803,4695.68],[20230804,4700.64],[20230805,4700.64],[20230806,4700.64],[20230807,4705.55],[20230808,4698.54],[20230809,4716.3],[20230810,4746.68],[20230811,4708.83],[20230812,4708.83],[20230813,4708.83],[20230814,4710.38],[20230815,4693.21],[20230816,4670.47],[20230817,4635.99],[20230818,4602.46],[20230819,4602.46],[20230820,4602.46],[20230821,4608.52],[20230822,4631.67],[20230823,4647.82],[20230824,4636.36],[20230825,4631.5],[20230826,4631.5],[20230827,4631.5],[20230828,4658.77],[20230829,4705.26],[20230830,4706.83],[20230831,4701.94],[20230901,4699.32],[20230902,4699.32],[20230903,4699.32],[20230904,4700.34],[20230905,4685.43],[20230906,4660.71],[20230907,4650.33],[20230908,4653.31],[20230909,4653.31],[20230910,4653.31],[20230911,4670.84],[20230912,4663.2],[20230913,4645.15],[20230914,4696.05],[20230915,4719.66],[20230916,4719.66],[20230917,4719.66],[20230918,4670.44],[20230919,4660.61],[20230920,4695.38],[20230921,4649.54],[20230922,4628.74],[20230923,4628.74],[20230924,4628.74],[20230925,4599.54],[20230926,4571.93],[20230927,4561.24],[20230928,4570.12],[20230929,4598.01],[20230930,4598.01],[20231001,4598.01],[20231002,4557.96],[20231003,4520.17],[20231004,4500.6],[20231005,4508.78],[20231006,4535.69],[20231007,4535.69],[20231008,4535.69],[20231009,4529.23],[20231010,4596.65],[20231011,4610.45],[20231012,4615.01],[20231013,4572.38],[20231014,4572.38],[20231015,4572.38],[20231016,4569.28],[20231017,4561.19],[20231018,4522.95],[20231019,4474.29],[20231020,4416.47],[20231021,4416.47],[20231022,4416.47],[20231023,4400.73],[20231024,4417.67],[20231025,4415.95],[20231026,4400],[20231027,4374.73],[20231028,4374.73],[20231029,4374.73],[20231030,4383.29],[20231031,4409.44],[20231101,4422.08],[20231102,4503.57],[20231103,4519.99],[20231104,4519.99],[20231105,4519.99],[20231106,4512.38],[20231107,4506.44],[20231108,4519.35],[20231109,4556.01],[20231110,4525.97],[20231111,4525.97],[20231112,4525.97],[20231113,4547.26],[20231114,4602.26],[20231115,4632.53],[20231116,4611.99],[20231117,4645.66],[20231118,4645.66],[20231119,4645.66],[20231120,4654.84],[20231121,4650.63],[20231122,4665.69],[20231123,4676.96],[20231124,4691.62],[20231125,4691.62],[20231126,4691.62],[20231127,4683.63],[20231128,4668.36],[20231129,4691.68],[20231130,4714.03],[20231201,4751.18],[20231202,4751.18],[20231203,4751.18],[20231204,4753.1],[20231205,4766.63],[20231206,4791.22],[20231207,4785.23],[20231208,4812.8],[20231209,4812.8],[20231210,4812.8],[20231211,4827.85],[20231212,4824.24],[20231213,4824.62],[20231214,4864.49],[20231215,4868.89],[20231216,4868.89],[20231217,4868.89],[20231218,4857.81],[20231219,4872.39],[20231220,4882.96],[20231221,4877.71],[20231222,4883.98],[20231223,4883.98],[20231224,4883.98],[20231225,4884],[20231226,4884.18],[20231227,4893.93],[20231228,4890.46],[20231229,4897.89],[20231230,4897.89],[20231231,4898.01],[20240101,4898.03],[20240102,4891.61],[20240103,4847.66],[20240104,4863.16],[20240105,4853.34],[20240106,4853.34],[20240107,4853.34],[20240108,4871.5],[20240109,4867.79],[20240110,4862.91],[20240111,4840.76],[20240112,4866.28],[20240113,4866.28],[20240114,4866.28],[20240115,4849.26],[20240116,4833.26],[20240117,4787.93],[20240118,4809.76],[20240119,4807.8],[20240120,4807.8],[20240121,4807.8],[20240122,4837.48],[20240123,4832.3],[20240124,4875.63],[20240125,4889.69],[20240126,4933.84],[20240127,4933.84],[20240128,4933.84],[20240129,4942.83],[20240130,4952.7],[20240131,4953.89],[20240201,4936.04],[20240202,4932.16],[20240203,4932.16],[20240204,4932.16],[20240205,4928.25],[20240206,4948.46],[20240207,4943.4],[20240208,4946.08],[20240209,4946.69],[20240210,4946.69],[20240211,4946.69],[20240212,4968.81],[20240213,4931.06],[20240214,4948.84],[20240215,4980.62],[20240216,5009.83],[20240217,5009.83],[20240218,5009.83],[20240219,5014.9],[20240220,5009.24],[20240221,5004.29],[20240222,5045.13],[20240223,5063.68],[20240224,5063.68],[20240225,5063.68],[20240226,5050.68],[20240227,5055.47],[20240228,5041.24],[20240229,5039.61],[20240301,5059.88],[20240302,5059.88],[20240303,5059.88],[20240304,5064.49],[20240305,5052.89],[20240306,5065.79],[20240307,5114.24],[20240308,5119.85],[20240309,5119.85],[20240310,5119.85],[20240311,5097.28],[20240312,5135.15],[20240313,5149.54],[20240314,5145.7],[20240315,5133.02],[20240316,5133.02],[20240317,5133.02],[20240318,5121.8],[20240319,5126.82],[20240320,5134.36],[20240321,5169.16],[20240322,5176.73],[20240323,5176.73],[20240324,5176.73],[20240325,5177.09],[20240326,5189.04],[20240327,5200.81],[20240328,5210.73],[20240329,5210.86],[20240330,5210.86],[20240331,5210.98],[20240401,5210.87],[20240402,5176.08],[20240403,5178.03],[20240404,5184.74],[20240405,5147.91],[20240406,5147.91],[20240407,5147.91],[20240408,5167.46],[20240409,5147.9],[20240410,5146.52],[20240411,5135.78],[20240412,5140.05],[20240413,5140.05],[20240414,5140.05],[20240415,5141.94],[20240416,5075.6],[20240417,5072.95],[20240418,5077.14],[20240419,5070.23],[20240420,5070.23],[20240421,5070.23],[20240422,5101.29],[20240423,5153.21],[20240424,5148.58],[20240425,5112.79],[20240426,5160.52],[20240427,5160.52],[20240428,5160.52],[20240429,5175.79],[20240430,5149.41],[20240501,5147.62],[20240502,5132.25],[20240503,5155.08],[20240504,5155.08],[20240505,5155.08],[20240506,5177.36],[20240507,5233.45],[20240508,5257.31],[20240509,5261.77],[20240510,5310.56],[20240511,5310.56],[20240512,5310.56],[20240513,5317.69],[20240514,5327.83],[20240515,5357],[20240516,5358.24],[20240517,5350.34],[20240518,5350.34],[20240519,5350.34],[20240520,5354.37],[20240521,5356.88],[20240522,5346.38],[20240523,5351.73],[20240524,5345.17],[20240525,5345.17],[20240526,5345.17],[20240527,5357.81],[20240528,5340.02],[20240529,5287.22],[20240530,5304.47],[20240531,5319.47],[20240601,5319.47],[20240602,5319.47],[20240603,5335.52],[20240604,5314.94],[20240605,5351.17],[20240606,5385.96],[20240607,5377.74],[20240608,5377.74],[20240609,5377.74],[20240610,5363.12],[20240611,5324.86],[20240612,5368.21],[20240613,5317.38],[20240614,5256.39],[20240615,5256.39],[20240616,5256.39],[20240617,5252.18],[20240618,5284.05],[20240619,5277.34],[20240620,5315.29],[20240621,5287.98],[20240622,5287.98],[20240623,5287.98],[20240624,5312],[20240625,5304.6],[20240626,5285.14],[20240627,5264.61],[20240628,5250.74],[20240629,5250.74],[20240630,5250.68],[20240701,5260.76],[20240702,5239.07],[20240703,5274.47],[20240704,5301.61],[20240705,5303.85],[20240706,5303.85],[20240707,5303.85],[20240708,5303.19],[20240709,5261.88],[20240710,5290.63],[20240711,5323.86],[20240712,5364.78],[20240713,5364.78],[20240714,5364.78],[20240715,5333.52],[20240716,5314.77],[20240717,5289.47],[20240718,5283.38],[20240719,5244.07],[20240720,5244.07],[20240721,5244.07],[20240722,5280.84],[20240723,5291.83],[20240724,5263.66],[20240725,5219.09],[20240726,5257.86],[20240727,5257.86],[20240728,5257.86],[20240729,5258.34],[20240730,5274.69],[20240731,5309.42],[20240801,5263.02],[20240802,5129.9],[20240803,5129.9],[20240804,5129.9],[20240805,5011.21],[20240806,5011.78],[20240807,5076.83],[20240808,5081.27],[20240809,5112.3],[20240810,5112.3],[20240811,5112.3],[20240812,5112.13],[20240813,5132.84],[20240814,5158.61],[20240815,5184.54],[20240816,5236.31],[20240817,5236.31],[20240818,5236.31],[20240819,5263.12],[20240820,5253.86],[20240821,5265.26],[20240822,5282.71],[20240823,5303.95],[20240824,5303.95],[20240825,5303.95],[20240826,5304.87],[20240827,5311.46],[20240828,5328.48],[20240829,5363.54],[20240830,5378],[20240831,5378.05],[20240901,5378.05],[20240902,5374.19],[20240903,5335.26],[20240904,5281.35],[20240905,5255.39],[20240906,5208.66],[20240907,5208.66],[20240908,5208.66],[20240909,5232.24],[20240910,5216.82],[20240911,5216.75],[20240912,5252.22],[20240913,5288.37],[20240914,5288.37],[20240915,5288.37],[20240916,5288.48],[20240917,5305.91],[20240918,5285.74],[20240919,5347.05],[20240920,5293.73],[20240921,5293.73],[20240922,5293.73],[20240923,5298.47],[20240924,5325.87],[20240925,5325.85],[20240926,5387.22],[20240927,5413.3],[20240928,5413.3],[20240929,5413.3],[20240930,5370.65],[20241001,5348.92],[20241002,5337.62],[20241003,5303.04],[20241004,5311.77],[20241005,5311.77],[20241006,5311.77],[20241007,5317.64],[20241008,5300.01],[20241009,5327.15],[20241010,5323.61],[20241011,5344.81],[20241012,5344.81],[20241013,5344.81],[20241014,5372.16],[20241015,5351.16],[20241016,5332.39],[20241017,5367.52],[20241018,5381.51],[20241019,5381.51],[20241020,5381.51],[20241021,5351.94],[20241022,5330.9],[20241023,5316.77],[20241024,5317.77],[20241025,5311.85],[20241026,5311.85],[20241027,5311.85],[20241028,5330.4],[20241029,5314.89],[20241030,5254.12],[20241031,5191.81],[20241101,5210.95],[20241102,5210.95],[20241103,5210.95],[20241104,5218.95],[20241105,5220.66],[20241106,5209.09],[20241107,5226.86],[20241108,5206.68],[20241109,5206.68],[20241110,5206.68],[20241111,5251.82],[20241112,5180.64],[20241113,5154.85],[20241114,5201.67],[20241115,5173.14],[20241116,5173.14],[20241117,5173.14],[20241118,5162.09],[20241119,5138.89],[20241120,5142.37],[20241121,5154.11],[20241122,5212.87],[20241123,5212.87],[20241124,5212.87],[20241125,5226.71],[20241126,5204.12],[20241127,5188.53],[20241128,5207.06],[20241129,5227.98],[20241130,5228.14],[20241201,5228.14],[20241202,5259.48],[20241203,5281.61],[20241204,5305.21],[20241205,5326.37],[20241206,5338.88],[20241207,5338.88],[20241208,5338.88],[20241209,5342.83],[20241210,5324.81],[20241211,5333.04],[20241212,5327.07],[20241213,5304.64],[20241214,5304.64],[20241215,5304.64],[20241216,5292.68],[20241217,5273.63],[20241218,5272.28],[20241219,5206.46],[20241220,5157.83],[20241221,5157.83],[20241222,5157.83],[20241223,5170.02],[20241224,5174.21],[20241225,5174.2],[20241226,5174.32],[20241227,5203.3],[20241228,5203.3],[20241229,5203.3],[20241230,5186.52],[20241231,5201.86],[20250101,5201.87],[20250102,5229.58],[20250103,5216.51],[20250104,5216.51],[20250105,5216.51],[20250106,5253.19],[20250107,5274.68],[20250108,5266.19],[20250109,5279.69],[20250110,5248.78],[20250111,5248.78],[20250112,5248.78],[20250113,5211.68],[20250114,5210.96],[20250115,5266.04],[20250116,5314.91],[20250117,5352.29],[20250118,5352.29],[20250119,5352.29],[20250120,5360.07],[20250121,5379.07],[20250122,5416.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 896,26€ |
| 2022 | 1.030,92€ |
| 2023 | 949,69€ |
| 2024 | 988,27€ |
| 2025 | 1.090,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,97% |
| 3 M | 0,50% |
| 6 M | 0,72% |
| lfd. Jahr | 4,66% |
| 1 Jahr | 10,31% |
| 3 Jahre | 5,75% |
| 5 Jahre | 10,41% |
| 10 Jahre | 33,09% |
| Entwicklung p.a. | 2,54% |
| Wertentwicklung seit Auflage | 90,25% |
Anlageziel ist langfristiges Kapitalwachstum unter Inkaufnahme höherer Risiken. Der Fonds investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis sozialer, ökologischer und ethischer Kriterien als nachhaltig eingestuft wurden. Zumindest 51% des Fondsvermögens werden in Aktien oder Aktien gleichwertigen Wertpapieren von Unternehmen, die ihren Sitz oder Tätigkeitsschwerpunkt in Europa haben, veranlagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 2,98% |
| ASML HOLDING NV | 2,92% |
| SCHNEIDER ELECTRIC SE | 2,72% |
| Novo Nordisk A/S | 2,64% |
| Unilever PLC | 2,39% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -10.3741 | 0.118700 |
| 01.2021 - 01.2022 | 15.0246 | 12.190000 |
| 01.2022 - 01.2023 | -7.879 | -2.373600 |
| 01.2023 - 01.2024 | 4.0624 | 6.288200 |
| 01.2024 - 01.2025 | 10.3113 | 11.527600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,47% | 14,93% | 17,98% | 16,84% |
| Sharpe Ratio | 0,03 | -0,25 | -0,01 | 0,15 |
| Tracking Error | 3,94% | 4,88% | 5,69% | 5,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,06 | 1,09 | 1,14 |
| Treynor Ratio | 0,27 | -3,56 | -0,15 | 2,27 |
Die 10 größten Wertpapierbestände (24. 01. 2025)
| SAP SE | 2,98% |
| ASML HOLDING NV | 2,92% |
| SCHNEIDER ELECTRIC SE | 2,72% |
| Novo Nordisk A/S | 2,64% |
| Unilever PLC | 2,39% |
| AIR LIQUIDE SA | 2,25% |
| ROCHE HOLDING AG | 2,22% |
| Astrazeneca Plc | 2,13% |
| Novartis AG | 1,95% |
| Allianz SE | 1,94% |
Länderverteilung (24. 01. 2025)
| Europa | 20,13% |
| Frankreich | 19,97% |
| Deutschland | 19,07% |
| Schweiz | 16,47% |
| Großbritannien | 13,34% |
| Niederlande | 8,19% |
| Kasse | 2,83% |
Branchenverteilung (24. 01. 2025)
| Divers | 97,17% |
| Kasse | 2,83% |
Assetverteilung (24. 01. 2025)
| Aktien | 97,17% |
| Geldmarkt/Kasse | 2,83% |
Währungsverteilung (24. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1189KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 270KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 662KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 169KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.05.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 400,78 Mio. EUR |