Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 534049
ISIN: AT0000785225
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (07. 05. 2021)
245,31 €
-0,18 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-Nachhaltigkeit-Europa-Aktien (R) (VTA)"},"ts":[[20160509,200.21],[20160510,199.61],[20160511,201.75],[20160512,200.43],[20160513,199.26],[20160517,200.56],[20160518,201.1],[20160519,202.63],[20160520,199.99],[20160523,202.72],[20160524,202.23],[20160525,206.37],[20160527,210.2],[20160530,210.31],[20160531,210.68],[20160601,208.97],[20160602,206.63],[20160603,207.25],[20160606,204.92],[20160607,206.45],[20160608,209.56],[20160609,208.99],[20160610,206.56],[20160613,201.28],[20160614,197.46],[20160615,192.7],[20160616,194.92],[20160617,192.7],[20160620,196.18],[20160621,203.7],[20160622,204.98],[20160623,206.12],[20160624,210.39],[20160627,194.54],[20160628,184.52],[20160629,189.34],[20160630,195.41],[20160701,197.74],[20160704,199.89],[20160705,198.28],[20160706,193.97],[20160707,190.09],[20160708,192.39],[20160711,195.94],[20160712,199.63],[20160713,202.63],[20160714,201.74],[20160715,204.04],[20160718,203.45],[20160719,203.72],[20160720,202.23],[20160721,204.4],[20160722,204.45],[20160725,204.1],[20160726,204.2],[20160727,204.66],[20160728,206.17],[20160729,204.48],[20160801,205.79],[20160802,204.1],[20160803,200.91],[20160804,200.6],[20160805,202.25],[20160808,205.25],[20160809,206],[20160810,208.29],[20160811,207.39],[20160812,208.73],[20160816,208.75],[20160817,207.8],[20160818,205.1],[20160819,206.87],[20160822,205.33],[20160823,204.85],[20160824,207.33],[20160825,208.38],[20160826,206.48],[20160829,207.89],[20160830,207.3],[20160831,208.76],[20160901,207.48],[20160902,207.44],[20160905,211.38],[20160906,211.78],[20160907,211.13],[20160908,212.13],[20160909,211.82],[20160912,209.55],[20160913,207.27],[20160914,204.74],[20160915,204.44],[20160916,205.74],[20160919,203.64],[20160920,205.98],[20160921,205.08],[20160922,206.39],[20160923,210.53],[20160926,209.04],[20160927,205.08],[20160928,204.41],[20160929,206.35],[20160930,207.74],[20161003,207.89],[20161004,208.01],[20161005,210.34],[20161006,209.65],[20161007,209.31],[20161010,207.03],[20161011,209.14],[20161012,207.87],[20161013,207.16],[20161014,204.62],[20161017,207.85],[20161018,206.32],[20161019,209.68],[20161020,210.83],[20161021,211.37],[20161024,211.43],[20161025,211.77],[20161027,210.51],[20161028,210.85],[20161031,210.86],[20161102,207.65],[20161103,204.87],[20161104,205.36],[20161107,203.32],[20161108,206.68],[20161109,207.25],[20161110,210.44],[20161111,210.42],[20161114,208.38],[20161115,209.23],[20161116,210.15],[20161117,208.7],[20161118,209.57],[20161121,208.85],[20161122,209.56],[20161123,210.88],[20161124,210.56],[20161125,211.32],[20161128,211.51],[20161129,209.43],[20161130,210.54],[20161201,211.96],[20161202,212.56],[20161205,211.16],[20161206,213.16],[20161207,215.79],[20161209,221.85],[20161212,222.95],[20161213,222.67],[20161214,225.1],[20161215,224.52],[20161216,227],[20161219,227.49],[20161220,227.04],[20161221,228.18],[20161222,227.75],[20161223,227.08],[20161227,227.6],[20161228,228.01],[20161229,228.49],[20161230,227.86],[20170102,228.23],[20170103,230.52],[20170104,231.94],[20170105,231.51],[20170109,232.1],[20170110,230.71],[20170111,231.19],[20170112,231.98],[20170113,230.61],[20170116,232.82],[20170117,231.57],[20170118,231.21],[20170119,232.05],[20170120,232.23],[20170123,232.54],[20170124,231.34],[20170125,232.07],[20170126,235.66],[20170127,236.17],[20170130,235.11],[20170131,231.78],[20170201,230.29],[20170202,232.45],[20170203,231.93],[20170206,233.26],[20170207,231.19],[20170208,231.81],[20170209,231.45],[20170210,234.4],[20170213,235.3],[20170214,237.59],[20170215,237.88],[20170216,238.72],[20170217,238.41],[20170220,237.49],[20170221,238.34],[20170222,240.38],[20170223,239.69],[20170224,239.39],[20170227,237.16],[20170228,237.25],[20170301,237.89],[20170302,242.37],[20170303,242.4],[20170306,241.84],[20170307,240.23],[20170308,238.7],[20170309,238.94],[20170310,238.72],[20170313,239.43],[20170314,240.46],[20170315,239.33],[20170316,240.7],[20170317,242.93],[20170320,243.58],[20170321,242.45],[20170322,240.29],[20170323,238.63],[20170324,241.21],[20170327,241.07],[20170328,239.59],[20170329,241.72],[20170330,242.71],[20170331,244.57],[20170403,245.09],[20170404,243.78],[20170405,244.26],[20170406,244.38],[20170407,244.73],[20170410,244.95],[20170411,245.32],[20170412,245.05],[20170413,245.35],[20170418,244.37],[20170419,240.97],[20170420,241.61],[20170421,241.94],[20170424,241.75],[20170425,247.65],[20170426,247.99],[20170427,249.78],[20170428,248.78],[20170502,248.81],[20170503,250.33],[20170504,249.54],[20170505,251.73],[20170508,254.42],[20170509,254.11],[20170510,255.39],[20170511,255.89],[20170512,254.59],[20170515,255.41],[20170516,256.61],[20170517,256.62],[20170518,252.85],[20170519,251.04],[20170522,253.28],[20170523,252.99],[20170524,253.83],[20170526,253.98],[20170529,253.35],[20170530,253.19],[20170531,252.83],[20170601,252.35],[20170602,253.69],[20170606,254.25],[20170607,252.48],[20170608,252.3],[20170609,252.61],[20170612,254],[20170613,252.14],[20170614,253.63],[20170616,251.22],[20170619,252.1],[20170620,254.84],[20170621,252.29],[20170622,251.95],[20170623,252.14],[20170626,251.17],[20170627,252.03],[20170628,250.21],[20170629,250.55],[20170630,247.38],[20170703,246.65],[20170704,249.98],[20170705,249.57],[20170706,249.44],[20170707,247.76],[20170710,247.03],[20170711,248.37],[20170712,247.31],[20170713,250.65],[20170714,251.36],[20170717,251.34],[20170718,251.96],[20170719,249.04],[20170720,250.8],[20170721,249.67],[20170724,246.5],[20170725,246.52],[20170726,248.4],[20170727,249.87],[20170728,249.86],[20170731,247.94],[20170801,247.69],[20170802,249.49],[20170803,248.38],[20170804,248.33],[20170807,250.91],[20170808,250.45],[20170809,251.17],[20170810,248.4],[20170811,246.09],[20170814,243.62],[20170816,246.97],[20170817,248.78],[20170818,245.97],[20170821,243.93],[20170822,242.86],[20170823,245.32],[20170824,244.38],[20170825,244.69],[20170828,244.63],[20170829,243.22],[20170830,240.32],[20170831,242.26],[20170901,244.39],[20170904,246.11],[20170905,244.73],[20170906,244.42],[20170907,244.92],[20170908,246.06],[20170911,246.03],[20170912,248.82],[20170913,250.28],[20170914,249.56],[20170915,249.74],[20170918,248.52],[20170919,249.7],[20170920,249.59],[20170921,250.05],[20170922,250.84],[20170925,251.46],[20170926,252.1],[20170927,251.97],[20170928,252.91],[20170929,253.68],[20171002,254.51],[20171003,255.32],[20171004,255.88],[20171005,255.5],[20171006,256.01],[20171009,254.84],[20171010,255.02],[20171011,254.26],[20171012,254.15],[20171013,254.01],[20171016,255.05],[20171017,255.42],[20171018,254.63],[20171019,255.31],[20171020,253.4],[20171023,254.93],[20171024,255.08],[20171025,254.93],[20171027,255.21],[20171030,256.56],[20171031,257.61],[20171102,259.65],[20171103,259.88],[20171106,259.45],[20171107,260.29],[20171108,258.67],[20171109,258.19],[20171110,255.11],[20171113,254.22],[20171114,252.04],[20171115,250.06],[20171116,248.12],[20171117,250.73],[20171120,249.62],[20171121,251.17],[20171122,251.78],[20171123,250.94],[20171124,250.83],[20171127,250.7],[20171128,249.08],[20171129,250.88],[20171130,251.68],[20171201,251.11],[20171204,249.54],[20171205,251.73],[20171206,250.47],[20171207,249.62],[20171211,251.76],[20171212,252.42],[20171213,254.56],[20171214,253.5],[20171215,252.5],[20171218,251.78],[20171219,255.47],[20171220,255.26],[20171221,253.12],[20171222,255.08],[20171227,254.44],[20171228,254.84],[20171229,254.22],[20180102,253.66],[20180103,254.28],[20180104,256.2],[20180105,259.3],[20180108,261.55],[20180109,262.15],[20180110,263.39],[20180111,262.35],[20180112,262.22],[20180115,262.78],[20180116,262.89],[20180117,263.48],[20180118,263.28],[20180119,263.7],[20180122,264.74],[20180123,266.13],[20180124,266.92],[20180125,265.65],[20180126,264.03],[20180129,264.88],[20180130,264.48],[20180131,261.74],[20180201,260.74],[20180202,259.84],[20180205,256.36],[20180206,252.15],[20180207,245.85],[20180208,250.82],[20180209,245.49],[20180212,241.95],[20180213,245.24],[20180214,243.59],[20180215,245.78],[20180216,247.14],[20180219,250.23],[20180220,249.23],[20180221,250.56],[20180222,250.38],[20180223,250.17],[20180226,251.07],[20180227,252.3],[20180228,252.7],[20180301,251.76],[20180302,248.25],[20180305,242.35],[20180306,244.76],[20180307,246.18],[20180308,246.73],[20180309,248.58],[20180312,249.43],[20180313,250.19],[20180314,248.08],[20180315,247.44],[20180316,248.71],[20180319,249.67],[20180320,246.93],[20180321,248.1],[20180322,247.74],[20180323,243.46],[20180326,241.23],[20180327,239.98],[20180328,242.87],[20180329,243.93],[20180403,245.28],[20180404,244.1],[20180405,242.8],[20180406,249.87],[20180409,249.12],[20180410,248.36],[20180411,250.66],[20180412,249.01],[20180413,251.41],[20180416,251.07],[20180417,250.09],[20180418,252.57],[20180419,253.96],[20180420,255.73],[20180423,256.12],[20180424,257.07],[20180425,256.99],[20180426,254.76],[20180427,257.01],[20180430,257.63],[20180502,258.27],[20180503,260.52],[20180504,258.67],[20180507,260.32],[20180508,262.72],[20180509,263.58],[20180511,265.83],[20180514,265.92],[20180515,266.2],[20180516,266.17],[20180517,266.38],[20180518,267.84],[20180522,267.25],[20180523,268.51],[20180524,265],[20180525,263.19],[20180528,263.02],[20180529,262.05],[20180530,258.67],[20180601,258.96],[20180604,261.48],[20180605,261.39],[20180606,260.09],[20180607,260.63],[20180608,260.87],[20180611,259.6],[20180612,261.53],[20180613,261.53],[20180614,261.62],[20180615,264.77],[20180618,261.7],[20180619,259.24],[20180620,256.62],[20180621,257.09],[20180622,255.06],[20180625,257.62],[20180626,251.75],[20180627,251.64],[20180628,253.98],[20180629,251.99],[20180702,254.08],[20180703,251.85],[20180704,253.97],[20180705,253.94],[20180706,255],[20180709,255.18],[20180710,257.39],[20180711,258.65],[20180712,254.94],[20180713,256.47],[20180716,256.81],[20180717,255.83],[20180718,256.86],[20180719,259.62],[20180720,259.41],[20180723,258.82],[20180724,258.07],[20180725,260.59],[20180726,260.03],[20180727,261.93],[20180730,263.29],[20180731,262.73],[20180801,263.38],[20180802,263.11],[20180803,260.01],[20180806,261.86],[20180807,261.76],[20180808,264.34],[20180809,263.62],[20180810,263.23],[20180813,259.13],[20180814,258.03],[20180816,253.63],[20180817,255.31],[20180820,254.96],[20180821,256.77],[20180822,258.15],[20180823,258.17],[20180824,257.48],[20180827,258.43],[20180828,260.33],[20180829,260.54],[20180830,260.84],[20180831,259.57],[20180903,257.01],[20180904,257.1],[20180905,254.99],[20180906,251.57],[20180907,250.04],[20180910,249.51],[20180911,250.39],[20180912,250.32],[20180913,251.55],[20180914,251.39],[20180917,252.35],[20180918,253.09],[20180919,253.92],[20180920,254.84],[20180921,256.5],[20180924,257.87],[20180925,256.31],[20180926,257.69],[20180927,257.98],[20180928,258.66],[20181001,256.48],[20181002,257.08],[20181003,257.17],[20181004,258.33],[20181005,255.91],[20181008,253.04],[20181009,249.87],[20181010,251.44],[20181011,247.11],[20181012,241.5],[20181015,241.58],[20181016,242.45],[20181017,246.59],[20181018,245.26],[20181019,243.21],[20181022,241.81],[20181023,240.79],[20181024,236.05],[20181025,234.92],[20181029,234.46],[20181030,237.38],[20181031,237.9],[20181102,242.97],[20181105,244.49],[20181106,243.33],[20181107,242.24],[20181108,245.04],[20181109,245.51],[20181112,243.34],[20181113,241.35],[20181114,242.23],[20181115,240.55],[20181116,238.72],[20181119,238.82],[20181120,236.58],[20181121,232.59],[20181122,234.93],[20181123,232.72],[20181126,232.67],[20181127,236.39],[20181128,236.04],[20181129,235.83],[20181130,236.88],[20181203,236.2],[20181204,239.47],[20181205,236.56],[20181206,233.86],[20181207,225.58],[20181210,226.92],[20181211,221.69],[20181212,225.9],[20181213,229.84],[20181214,229.53],[20181217,228.39],[20181218,224.97],[20181219,223.25],[20181220,223.15],[20181221,219.03],[20181227,217.89],[20181228,213.55],[20190102,218.95],[20190103,220.1],[20190104,218.49],[20190107,225.4],[20190108,225.92],[20190109,227.98],[20190110,230.06],[20190111,230.19],[20190114,229.26],[20190115,228.34],[20190116,228.84],[20190117,230.11],[20190118,229.81],[20190121,234],[20190122,232.69],[20190123,231.41],[20190124,231.05],[20190125,232.59],[20190128,235.41],[20190129,232.83],[20190130,234.1],[20190131,234.71],[20190201,234.13],[20190204,234.71],[20190205,234.39],[20190206,237.68],[20190207,237.95],[20190208,233.14],[20190211,230.72],[20190212,232.88],[20190213,234.96],[20190214,236.3],[20190215,235.57],[20190218,238.59],[20190219,239.5],[20190220,239.02],[20190221,241.76],[20190222,240.62],[20190225,240.96],[20190226,241.5],[20190227,241.9],[20190228,240.98],[20190301,240.77],[20190304,241.72],[20190305,242.33],[20190306,241.66],[20190307,241.2],[20190308,238.42],[20190311,236.04],[20190312,238.1],[20190313,238.01],[20190314,240.23],[20190315,242.82],[20190318,244.28],[20190319,245.3],[20190320,247.16],[20190321,244.65],[20190322,244.86],[20190325,240.79],[20190326,239.29],[20190327,240.61],[20190328,240.48],[20190329,239.54],[20190401,241.01],[20190402,244.7],[20190403,245.86],[20190404,249.05],[20190405,248.56],[20190408,249.74],[20190409,249.39],[20190410,247.73],[20190411,248.26],[20190412,248.97],[20190415,249.73],[20190416,250.4],[20190417,251.61],[20190418,252.66],[20190419,253.24],[20190423,252.97],[20190424,253.72],[20190425,252.49],[20190426,250.86],[20190429,251.81],[20190430,251.97],[20190502,251.12],[20190503,250.05],[20190506,250.96],[20190507,247.93],[20190508,244.41],[20190509,244.78],[20190510,240.03],[20190513,241],[20190514,237.36],[20190515,239.66],[20190516,239.4],[20190517,243.21],[20190520,242.52],[20190521,239.62],[20190522,241.76],[20190523,241.1],[20190524,236.19],[20190527,237],[20190528,237.52],[20190529,237.47],[20190531,234.11],[20190603,232.09],[20190604,232.39],[20190605,235.45],[20190606,235.94],[20190607,235.45],[20190611,238.42],[20190612,240.96],[20190613,239.44],[20190614,239.54],[20190617,238.57],[20190618,237.88],[20190619,242.79],[20190621,244.7],[20190624,244.11],[20190625,242.89],[20190626,242.3],[20190627,242.46],[20190628,242.79],[20190701,244.73],[20190702,246.64],[20190703,246.49],[20190704,247.97],[20190705,248.43],[20190708,247],[20190709,246.48],[20190710,244.2],[20190711,244.59],[20190712,244.59],[20190715,244.73],[20190716,244.98],[20190717,245.91],[20190718,244.32],[20190719,242.57],[20190722,242.45],[20190723,243.16],[20190724,246.72],[20190725,247.02],[20190726,245.98],[20190729,246.49],[20190730,246.48],[20190731,241.89],[20190801,242.51],[20190802,242.17],[20190805,235.88],[20190806,230.58],[20190807,229.37],[20190808,229.29],[20190809,233.32],[20190812,230.69],[20190813,229.08],[20190814,231.02],[20190816,224.39],[20190819,227.38],[20190820,231.24],[20190821,228.57],[20190822,231.7],[20190823,231.17],[20190826,228.7],[20190827,228.91],[20190828,229.9],[20190829,229.26],[20190830,231.66],[20190902,233.26],[20190903,233.27],[20190904,232.02],[20190905,234.53],[20190906,237.75],[20190909,238.19],[20190910,239.49],[20190911,241.58],[20190912,243.42],[20190913,243.7],[20190916,245.47],[20190917,244.63],[20190918,242.76],[20190919,242.17],[20190920,243.65],[20190923,244.29],[20190924,241.52],[20190925,241.07],[20190926,239.06],[20190927,239.78],[20190930,241.75],[20191001,242.23],[20191002,239.5],[20191003,232.42],[20191004,231.35],[20191007,233.09],[20191008,235.02],[20191009,232.61],[20191010,233.27],[20191011,235.89],[20191014,241],[20191015,239.62],[20191016,242.85],[20191017,243.07],[20191018,242.55],[20191021,241.9],[20191022,244.94],[20191023,244.86],[20191024,245.5],[20191025,244.71],[20191028,244.66],[20191029,245.88],[20191030,245.36],[20191031,244.21],[20191104,244.23],[20191105,247.36],[20191106,248.39],[20191107,248.72],[20191108,250.75],[20191111,249.71],[20191112,249.31],[20191113,250.38],[20191114,248.84],[20191115,247.2],[20191118,248.95],[20191119,247.88],[20191120,247.58],[20191121,246.77],[20191122,246.55],[20191125,248.11],[20191126,250.28],[20191127,250.47],[20191128,250.87],[20191129,250.68],[20191202,249.19],[20191203,245.58],[20191204,243.85],[20191205,246.83],[20191206,246.98],[20191209,250.03],[20191210,249.21],[20191211,248.56],[20191212,249.35],[20191213,250.31],[20191216,252.01],[20191217,255.28],[20191218,253.68],[20191219,252.98],[20191220,253.29],[20191223,255.04],[20191227,255.45],[20191230,255.66],[20191231,253.63],[20200102,253.27],[20200103,255.99],[20200107,253.7],[20200108,254.7],[20200109,254.6],[20200110,255.18],[20200113,254.46],[20200114,253.95],[20200115,254.07],[20200116,253.43],[20200117,253.95],[20200120,255.93],[20200121,255.83],[20200122,255.83],[20200123,254.75],[20200124,252.6],[20200127,254.31],[20200128,248.33],[20200129,250.04],[20200130,251.14],[20200131,247.73],[20200203,244.93],[20200204,245.16],[20200205,249.27],[20200206,252.92],[20200207,254.12],[20200210,253],[20200211,252.79],[20200212,255.78],[20200213,257.27],[20200214,256.38],[20200217,256.19],[20200218,257.11],[20200219,255.42],[20200220,257.34],[20200221,255.46],[20200224,253.89],[20200225,243.8],[20200226,238.82],[20200227,238.45],[20200228,230.08],[20200302,221.73],[20200303,221.33],[20200304,223.94],[20200305,226.48],[20200306,222.21],[20200309,213.32],[20200310,195.64],[20200311,193.14],[20200312,191.43],[20200313,166.21],[20200316,168.47],[20200317,160.27],[20200318,163.46],[20200319,157.1],[20200320,161.69],[20200323,165.04],[20200324,159.37],[20200325,173.55],[20200326,178.62],[20200327,182.85],[20200330,176.22],[20200331,179.34],[20200401,183.31],[20200402,178.93],[20200403,180.11],[20200406,178.83],[20200407,185.65],[20200408,188.35],[20200409,187.95],[20200410,190.09],[20200414,190.25],[20200415,190.98],[20200416,184.11],[20200417,185.24],[20200420,189.78],[20200421,190.92],[20200422,184.69],[20200423,187.53],[20200424,189.52],[20200427,187.43],[20200428,191.19],[20200429,194.44],[20200430,199],[20200504,194.05],[20200505,188.15],[20200506,191.8],[20200507,191.58],[20200508,193.25],[20200511,195.03],[20200512,194.48],[20200513,195.81],[20200514,191.01],[20200515,187.3],[20200518,188.46],[20200519,196.34],[20200520,193.97],[20200522,194.64],[20200525,194.46],[20200526,197.39],[20200527,200.22],[20200528,201.24],[20200529,204.18],[20200602,202.89],[20200603,206.46],[20200604,211.11],[20200605,210.03],[20200608,215.12],[20200609,216.21],[20200610,213.37],[20200612,203.51],[20200615,204.43],[20200616,203.97],[20200617,209.44],[20200618,211.56],[20200619,210.36],[20200622,211.88],[20200623,210.66],[20200624,212.92],[20200625,207.86],[20200626,209.89],[20200629,209.74],[20200630,210.29],[20200701,210.73],[20200702,211.39],[20200703,214.78],[20200706,213.19],[20200707,216.2],[20200708,215.08],[20200709,213.83],[20200710,213.04],[20200713,214.41],[20200714,216.75],[20200715,214.85],[20200716,218.09],[20200717,217.36],[20200720,217.87],[20200721,220.36],[20200722,220.52],[20200723,218.96],[20200724,219.16],[20200727,215.26],[20200728,215.42],[20200729,216.18],[20200730,216.37],[20200731,212.13],[20200803,210.66],[20200804,214.66],[20200805,213.21],[20200806,213.64],[20200807,212.08],[20200810,213.24],[20200811,212.89],[20200812,215.53],[20200813,218.52],[20200814,217.48],[20200817,214.79],[20200818,215.71],[20200819,214.5],[20200820,215.74],[20200821,213.97],[20200824,213.96],[20200825,217.05],[20200826,216.67],[20200827,218.73],[20200828,217.35],[20200831,216.05],[20200901,214.96],[20200902,214.37],[20200903,218.36],[20200904,214.77],[20200907,211.81],[20200908,215.33],[20200909,213.44],[20200910,217.48],[20200911,216.06],[20200914,216.65],[20200915,216.65],[20200916,217.81],[20200917,219.27],[20200918,218.23],[20200921,218],[20200922,211.69],[20200923,211.92],[20200924,213.08],[20200925,210.7],[20200928,210.46],[20200929,215.02],[20200930,215.03],[20201001,214.53],[20201002,215.18],[20201005,215.53],[20201006,216.88],[20201007,215.81],[20201008,215.64],[20201009,217.29],[20201012,218.81],[20201013,221.12],[20201014,220.74],[20201015,220.49],[20201016,216.51],[20201019,218.98],[20201020,218.07],[20201021,217.43],[20201022,214.64],[20201023,213.75],[20201027,210.46],[20201028,209.34],[20201029,203.56],[20201030,203.5],[20201102,202.83],[20201103,205.28],[20201104,209.31],[20201105,214.03],[20201106,216.53],[20201109,215.94],[20201110,221.6],[20201111,222.07],[20201112,224.59],[20201113,223.49],[20201116,223.07],[20201117,224.38],[20201118,223.07],[20201119,223.71],[20201120,222.87],[20201123,224.04],[20201124,221.96],[20201125,221.67],[20201126,222.04],[20201127,222.14],[20201130,223.48],[20201201,222.17],[20201202,222.85],[20201203,222.09],[20201204,221.02],[20201207,221.52],[20201209,222.34],[20201210,222.61],[20201211,221.46],[20201214,220.23],[20201215,221.07],[20201216,221.1],[20201217,223.01],[20201218,223.42],[20201221,223.3],[20201222,218.88],[20201223,221.41],[20201228,222.65],[20201229,224.59],[20201230,226.27],[20201231,225.43],[20210104,224.58],[20210105,226.98],[20210107,227.28],[20210108,227.95],[20210111,229.83],[20210112,228.64],[20210113,228.34],[20210114,228.72],[20210115,229.67],[20210118,227.9],[20210119,227.75],[20210120,227.94],[20210121,228.86],[20210122,229.29],[20210125,228.02],[20210126,228.03],[20210127,229.52],[20210128,227.96],[20210129,227.4],[20210201,223.5],[20210202,226.33],[20210203,229.11],[20210204,228.85],[20210205,230.12],[20210208,229.15],[20210209,229.7],[20210210,229.77],[20210211,229.11],[20210212,229.93],[20210215,232.04],[20210216,233.41],[20210217,233.4],[20210218,231.03],[20210219,229.57],[20210222,229.97],[20210223,228.01],[20210224,226.47],[20210225,226.73],[20210226,226.37],[20210301,222.85],[20210302,226.54],[20210303,227.3],[20210304,226.67],[20210305,226.19],[20210308,224.1],[20210309,228.88],[20210310,230.7],[20210311,232.19],[20210312,233.46],[20210315,232.35],[20210316,232.38],[20210317,234.65],[20210318,233.63],[20210319,233.98],[20210322,232.73],[20210323,234.54],[20210324,234.68],[20210325,234.44],[20210326,234.98],[20210329,236.47],[20210330,237.52],[20210331,238.71],[20210401,238.57],[20210402,240.4],[20210406,240.52],[20210407,241.57],[20210408,241.29],[20210409,243.26],[20210412,244.14],[20210413,243],[20210414,243.18],[20210415,242.51],[20210416,243.77],[20210419,245.45],[20210420,245.33],[20210421,242.19],[20210422,243.82],[20210423,246.08],[20210426,245.52],[20210427,245.72],[20210428,245.67],[20210429,245.17],[20210430,244.62],[20210503,244],[20210504,245.53],[20210505,241.5],[20210506,245.75],[20210507,245.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160507,3190.74],[20160508,3190.74],[20160509,3207.44],[20160510,3229.9],[20160511,3221.05],[20160512,3216.81],[20160513,3217.1],[20160514,3217.1],[20160515,3217.1],[20160516,3218.21],[20160517,3226.75],[20160518,3240.72],[20160519,3227.21],[20160520,3252.67],[20160521,3252.67],[20160522,3252.67],[20160523,3253.76],[20160524,3300.74],[20160525,3343.09],[20160526,3348.65],[20160527,3359.08],[20160528,3359.08],[20160529,3359.08],[20160530,3364.49],[20160531,3354.31],[20160601,3326.61],[20160602,3327.59],[20160603,3313.12],[20160604,3313.12],[20160605,3313.12],[20160606,3309.7],[20160607,3339.19],[20160608,3331.39],[20160609,3307.19],[20160610,3242.43],[20160611,3242.43],[20160612,3242.43],[20160613,3182.35],[20160614,3127.87],[20160615,3139.25],[20160616,3117.64],[20160617,3149.8],[20160618,3149.8],[20160619,3149.8],[20160620,3244.66],[20160621,3272.31],[20160622,3284.11],[20160623,3305.92],[20160624,3150.87],[20160625,3150.87],[20160626,3150.87],[20160627,3019.91],[20160628,3056.92],[20160629,3130.28],[20160630,3167.14],[20160701,3196.74],[20160702,3196.74],[20160703,3196.74],[20160704,3183.73],[20160705,3135.18],[20160706,3087.97],[20160707,3109.84],[20160708,3146.22],[20160709,3146.22],[20160710,3146.22],[20160711,3194.94],[20160712,3230.9],[20160713,3235.76],[20160714,3252.52],[20160715,3248.73],[20160716,3248.73],[20160717,3248.73],[20160718,3257.28],[20160719,3248.31],[20160720,3274.49],[20160721,3275.48],[20160722,3275.44],[20160723,3275.44],[20160724,3275.44],[20160725,3283.26],[20160726,3285.81],[20160727,3300.72],[20160728,3284.52],[20160729,3289.85],[20160730,3289.85],[20160731,3289.85],[20160801,3282.53],[20160802,3249.52],[20160803,3239.26],[20160804,3256.95],[20160805,3284.88],[20160806,3284.88],[20160807,3284.88],[20160808,3293.71],[20160809,3316.36],[20160810,3317.92],[20160811,3338.71],[20160812,3341.27],[20160813,3341.27],[20160814,3341.27],[20160815,3341.06],[20160816,3320],[20160817,3294.71],[20160818,3308.09],[20160819,3292.6],[20160820,3292.6],[20160821,3292.6],[20160822,3293.99],[20160823,3316],[20160824,3328.88],[20160825,3307.39],[20160826,3313.78],[20160827,3313.78],[20160828,3313.78],[20160829,3313.99],[20160830,3326.12],[20160831,3320.15],[20160901,3322.34],[20160902,3359.67],[20160903,3359.67],[20160904,3359.67],[20160905,3376.83],[20160906,3372.95],[20160907,3376.89],[20160908,3370.46],[20160909,3339.62],[20160910,3339.62],[20160911,3339.62],[20160912,3304.21],[20160913,3285.49],[20160914,3277.85],[20160915,3286.03],[20160916,3275.45],[20160917,3275.45],[20160918,3275.45],[20160919,3298.18],[20160920,3302.16],[20160921,3314.71],[20160922,3353.39],[20160923,3342.3],[20160924,3342.3],[20160925,3342.3],[20160926,3301.19],[20160927,3292.46],[20160928,3314.42],[20160929,3320.02],[20160930,3314.55],[20161001,3314.55],[20161002,3314.55],[20161003,3319.74],[20161004,3344.1],[20161005,3331.95],[20161006,3321.79],[20161007,3293.56],[20161008,3293.56],[20161009,3293.56],[20161010,3302.95],[20161011,3298.32],[20161012,3285.69],[20161013,3259.24],[20161014,3289.62],[20161015,3289.62],[20161016,3289.62],[20161017,3274.64],[20161018,3307.09],[20161019,3320.06],[20161020,3325.66],[20161021,3327.95],[20161022,3327.95],[20161023,3327.95],[20161024,3330.69],[20161025,3321.45],[20161026,3303.34],[20161027,3302.11],[20161028,3294.39],[20161029,3294.39],[20161030,3294.39],[20161031,3283.08],[20161101,3272.65],[20161102,3222.41],[20161103,3218.53],[20161104,3191.33],[20161105,3191.33],[20161106,3191.33],[20161107,3223.99],[20161108,3236.26],[20161109,3262.83],[20161110,3274.2],[20161111,3257.37],[20161112,3257.37],[20161113,3257.37],[20161114,3256.68],[20161115,3264.7],[20161116,3266.3],[20161117,3278.7],[20161118,3279.48],[20161119,3279.48],[20161120,3279.48],[20161121,3285.13],[20161122,3294.48],[20161123,3289.74],[20161124,3298.1],[20161125,3305.16],[20161126,3305.16],[20161127,3305.16],[20161128,3288.49],[20161129,3291.8],[20161130,3302.35],[20161201,3292.3],[20161202,3275.87],[20161203,3275.87],[20161204,3275.87],[20161205,3293.17],[20161206,3311.98],[20161207,3338.25],[20161208,3366.38],[20161209,3402.01],[20161210,3402.01],[20161211,3402.01],[20161212,3399.01],[20161213,3419.89],[20161214,3411.67],[20161215,3430.32],[20161216,3445.3],[20161217,3445.3],[20161218,3445.3],[20161219,3446.69],[20161220,3458.94],[20161221,3456.89],[20161222,3453.27],[20161223,3455.56],[20161224,3455.56],[20161225,3455.56],[20161226,3455.6],[20161227,3459.69],[20161228,3467.72],[20161229,3463.32],[20161230,3466.03],[20161231,3466.04],[20170101,3466.04],[20170102,3478.69],[20170103,3506.73],[20170104,3504.2],[20170105,3507.27],[20170106,3504.89],[20170107,3504.89],[20170108,3504.89],[20170109,3492.06],[20170110,3492.14],[20170111,3501.19],[20170112,3485.65],[20170113,3504.68],[20170114,3504.68],[20170115,3504.68],[20170116,3492.33],[20170117,3483.67],[20170118,3484.22],[20170119,3486.45],[20170120,3485.73],[20170121,3485.73],[20170122,3485.73],[20170123,3475.09],[20170124,3478.77],[20170125,3514.1],[20170126,3527.47],[20170127,3520.87],[20170128,3520.87],[20170129,3520.87],[20170130,3495.31],[20170131,3474.66],[20170201,3491.78],[20170202,3491.44],[20170203,3504.88],[20170204,3504.88],[20170205,3504.88],[20170206,3489.18],[20170207,3492.29],[20170208,3499.89],[20170209,3519.23],[20170210,3530.07],[20170211,3530.07],[20170212,3530.07],[20170213,3552.82],[20170214,3557.49],[20170215,3567.2],[20170216,3562.52],[20170217,3557.79],[20170218,3557.79],[20170219,3557.79],[20170220,3564.69],[20170221,3583.34],[20170222,3587.16],[20170223,3584.65],[20170224,3558.66],[20170225,3558.66],[20170226,3558.66],[20170227,3553.01],[20170228,3558.22],[20170301,3599.8],[20170302,3609.82],[20170303,3604.84],[20170304,3604.84],[20170305,3604.84],[20170306,3591.94],[20170307,3584.55],[20170308,3585.29],[20170309,3586.68],[20170310,3595.23],[20170311,3595.23],[20170312,3595.23],[20170313,3602.85],[20170314,3596.2],[20170315,3605.74],[20170316,3628.11],[20170317,3636.89],[20170318,3636.89],[20170319,3636.89],[20170320,3636.31],[20170321,3622.61],[20170322,3599.05],[20170323,3620.01],[20170324,3623.85],[20170325,3623.85],[20170326,3623.85],[20170327,3611.16],[20170328,3626.37],[20170329,3639.28],[20170330,3658.03],[20170331,3669.54],[20170401,3669.54],[20170402,3669.54],[20170403,3666.08],[20170404,3665.35],[20170405,3668.79],[20170406,3672.1],[20170407,3677.24],[20170408,3677.24],[20170409,3677.24],[20170410,3682.75],[20170411,3683.43],[20170412,3688.65],[20170413,3680.51],[20170414,3680.51],[20170415,3680.51],[20170416,3680.51],[20170417,3680.6],[20170418,3650.49],[20170419,3653.3],[20170420,3660.17],[20170421,3662.84],[20170422,3662.84],[20170423,3662.84],[20170424,3724.36],[20170425,3742.79],[20170426,3754.41],[20170427,3756.74],[20170428,3757.52],[20170429,3757.52],[20170430,3757.54],[20170501,3757.37],[20170502,3777.31],[20170503,3780.59],[20170504,3800.39],[20170505,3823.65],[20170506,3823.65],[20170507,3823.65],[20170508,3827.51],[20170509,3842.7],[20170510,3848.7],[20170511,3838.72],[20170512,3843.17],[20170513,3843.17],[20170514,3843.17],[20170515,3850.14],[20170516,3852.6],[20170517,3819.81],[20170518,3789.91],[20170519,3811.1],[20170520,3811.1],[20170521,3811.1],[20170522,3815.31],[20170523,3823.59],[20170524,3829.63],[20170525,3829.64],[20170526,3824.95],[20170527,3824.95],[20170528,3824.95],[20170529,3824.31],[20170530,3822.36],[20170531,3821.17],[20170601,3835.77],[20170602,3849.48],[20170603,3849.48],[20170604,3849.48],[20170605,3848.38],[20170606,3823.55],[20170607,3821.88],[20170608,3819.33],[20170609,3826.25],[20170610,3826.25],[20170611,3826.25],[20170612,3798.07],[20170613,3812.24],[20170614,3815.03],[20170615,3795.99],[20170616,3810.88],[20170617,3810.88],[20170618,3810.88],[20170619,3839.52],[20170620,3828.56],[20170621,3815.55],[20170622,3813.14],[20170623,3809.9],[20170624,3809.9],[20170625,3809.9],[20170626,3818.72],[20170627,3791.45],[20170628,3780.15],[20170629,3745.35],[20170630,3731.41],[20170701,3731.41],[20170702,3731.41],[20170703,3753.17],[20170704,3753.52],[20170705,3758.15],[20170706,3738.47],[20170707,3732.68],[20170708,3732.68],[20170709,3732.68],[20170710,3746.12],[20170711,3732.81],[20170712,3768.04],[20170713,3789.39],[20170714,3796.41],[20170715,3796.41],[20170716,3796.41],[20170717,3800.68],[20170718,3772.94],[20170719,3786.31],[20170720,3784.64],[20170721,3750.83],[20170722,3750.83],[20170723,3750.83],[20170724,3732.7],[20170725,3743.99],[20170726,3762.87],[20170727,3765.11],[20170728,3734.71],[20170729,3734.71],[20170730,3734.71],[20170731,3730.44],[20170801,3742.69],[20170802,3738.87],[20170803,3736.92],[20170804,3758.18],[20170805,3758.18],[20170806,3758.18],[20170807,3764.11],[20170808,3767.36],[20170809,3749.03],[20170810,3722.93],[20170811,3685.44],[20170812,3685.44],[20170813,3685.44],[20170814,3711.89],[20170815,3715.24],[20170816,3742.69],[20170817,3733.7],[20170818,3706.19],[20170819,3706.19],[20170820,3706.19],[20170821,3694.13],[20170822,3713.59],[20170823,3705.85],[20170824,3708.48],[20170825,3706.36],[20170826,3706.36],[20170827,3706.36],[20170828,3692.61],[20170829,3650.24],[20170830,3669.15],[20170831,3698.25],[20170901,3720.25],[20170902,3720.25],[20170903,3720.25],[20170904,3708.44],[20170905,3705.92],[20170906,3701.46],[20170907,3713.39],[20170908,3716.41],[20170909,3716.41],[20170910,3716.41],[20170911,3749.04],[20170912,3769.94],[20170913,3769.71],[20170914,3774.09],[20170915,3766.41],[20170916,3766.41],[20170917,3766.41],[20170918,3775.81],[20170919,3778.65],[20170920,3778.28],[20170921,3784.85],[20170922,3789.27],[20170923,3789.27],[20170924,3789.27],[20170925,3795.78],[20170926,3796.34],[20170927,3807.54],[20170928,3816.04],[20170929,3830.6],[20170930,3830.65],[20171001,3830.65],[20171002,3851.43],[20171003,3857.1],[20171004,3857.69],[20171005,3860.88],[20171006,3852.57],[20171007,3852.57],[20171008,3852.57],[20171009,3853.85],[20171010,3854.25],[20171011,3855.24],[20171012,3858.69],[20171013,3867.9],[20171014,3867.9],[20171015,3867.9],[20171016,3867.96],[20171017,3861.28],[20171018,3868.42],[20171019,3846.46],[20171020,3852.48],[20171021,3852.48],[20171022,3852.48],[20171023,3860.17],[20171024,3850.64],[20171025,3838.98],[20171026,3861.79],[20171027,3887.46],[20171028,3887.46],[20171029,3887.46],[20171030,3896.16],[20171031,3903.74],[20171101,3911.93],[20171102,3906.27],[20171103,3911.46],[20171104,3911.46],[20171105,3911.46],[20171106,3918.38],[20171107,3908.5],[20171108,3898.05],[20171109,3864.48],[20171110,3845.85],[20171111,3845.85],[20171112,3845.85],[20171113,3819.5],[20171114,3803.97],[20171115,3777.74],[20171116,3804.7],[20171117,3800.79],[20171118,3800.79],[20171119,3800.79],[20171120,3816.67],[20171121,3837.56],[20171122,3835.25],[20171123,3831.44],[20171124,3829.24],[20171125,3829.24],[20171126,3829.24],[20171127,3815.07],[20171128,3826.94],[20171129,3840.8],[20171130,3834.64],[20171201,3810.2],[20171202,3810.2],[20171203,3810.2],[20171204,3832.33],[20171205,3828.19],[20171206,3822.48],[20171207,3827.8],[20171208,3850],[20171209,3850],[20171210,3850],[20171211,3849.5],[20171212,3864.5],[20171213,3863.82],[20171214,3850.78],[20171215,3839.6],[20171216,3839.6],[20171217,3839.6],[20171218,3875.29],[20171219,3875.1],[20171220,3856.93],[20171221,3862.22],[20171222,3866.14],[20171223,3866.14],[20171224,3866.14],[20171225,3866.14],[20171226,3866.08],[20171227,3867.88],[20171228,3865.92],[20171229,3861.33],[20171230,3861.33],[20171231,3861.25],[20180101,3861.28],[20180102,3854.01],[20180103,3872.23],[20180104,3902.13],[20180105,3935.68],[20180106,3935.68],[20180107,3935.68],[20180108,3953.13],[20180109,3969.35],[20180110,3957.15],[20180111,3946.7],[20180112,3952.39],[20180113,3952.39],[20180114,3952.39],[20180115,3950.1],[20180116,3954.47],[20180117,3951.28],[20180118,3957.41],[20180119,3976.76],[20180120,3976.76],[20180121,3976.76],[20180122,3988.53],[20180123,3995.59],[20180124,3982.99],[20180125,3960.78],[20180126,3970.73],[20180127,3970.73],[20180128,3970.73],[20180129,3968.59],[20180130,3938.82],[20180131,3928.49],[20180201,3917.58],[20180202,3869.91],[20180203,3869.91],[20180204,3869.91],[20180205,3808.16],[20180206,3733.54],[20180207,3771.68],[20180208,3741.33],[20180209,3688.87],[20180210,3688.87],[20180211,3688.87],[20180212,3717.48],[20180213,3706.68],[20180214,3731.91],[20180215,3761.2],[20180216,3792.99],[20180217,3792.99],[20180218,3792.99],[20180219,3785.02],[20180220,3795],[20180221,3801.18],[20180222,3796.67],[20180223,3803.8],[20180224,3803.8],[20180225,3803.8],[20180226,3820.83],[20180227,3816.46],[20180228,3801.12],[20180301,3756.46],[20180302,3690.11],[20180303,3690.11],[20180304,3690.11],[20180305,3702.34],[20180306,3723.16],[20180307,3729.02],[20180308,3761],[20180309,3783.54],[20180310,3783.54],[20180311,3783.54],[20180312,3796.33],[20180313,3773.72],[20180314,3760.89],[20180315,3771.32],[20180316,3780.14],[20180317,3780.14],[20180318,3780.14],[20180319,3756.49],[20180320,3760.82],[20180321,3758.99],[20180322,3715.24],[20180323,3680.24],[20180324,3680.24],[20180325,3680.24],[20180326,3663.65],[20180327,3688.3],[20180328,3694.69],[20180329,3713.81],[20180330,3713.78],[20180331,3713.78],[20180401,3713.78],[20180402,3713.01],[20180403,3699.51],[20180404,3680.56],[20180405,3746.08],[20180406,3753.48],[20180407,3753.48],[20180408,3753.48],[20180409,3756.31],[20180410,3780.21],[20180411,3769.42],[20180412,3785.7],[20180413,3797.58],[20180414,3797.58],[20180415,3797.58],[20180416,3790.28],[20180417,3810.97],[20180418,3825.53],[20180419,3830.78],[20180420,3829.16],[20180421,3829.16],[20180422,3829.16],[20180423,3836.96],[20180424,3839.95],[20180425,3811.58],[20180426,3836.69],[20180427,3852.95],[20180428,3852.95],[20180429,3852.95],[20180430,3860.46],[20180501,3859.58],[20180502,3882.78],[20180503,3871.65],[20180504,3883.37],[20180505,3883.37],[20180506,3883.37],[20180507,3902.71],[20180508,3917.59],[20180509,3936.99],[20180510,3937.89],[20180511,3947.15],[20180512,3947.15],[20180513,3947.15],[20180514,3945.47],[20180515,3947.12],[20180516,3952.19],[20180517,3971.18],[20180518,3971.85],[20180519,3971.85],[20180520,3971.85],[20180521,3975.2],[20180522,3992.3],[20180523,3960.07],[20180524,3944.42],[20180525,3944.41],[20180526,3944.41],[20180527,3944.41],[20180528,3939.13],[20180529,3891.69],[20180530,3893],[20180531,3886.88],[20180601,3911.95],[20180602,3911.95],[20180603,3911.95],[20180604,3926.08],[20180605,3926.26],[20180606,3922.28],[20180607,3919.66],[20180608,3908.67],[20180609,3908.67],[20180610,3908.67],[20180611,3928.39],[20180612,3932.08],[20180613,3939.47],[20180614,3967.96],[20180615,3954.25],[20180616,3954.25],[20180617,3954.25],[20180618,3921.86],[20180619,3892.85],[20180620,3898.97],[20180621,3873.58],[20180622,3892.88],[20180623,3892.88],[20180624,3892.88],[20180625,3840.99],[20180626,3829.79],[20180627,3843.63],[20180628,3821.9],[20180629,3841.17],[20180630,3841.24],[20180701,3841.24],[20180702,3817],[20180703,3836.88],[20180704,3838.92],[20180705,3851.71],[20180706,3857.35],[20180707,3857.35],[20180708,3857.35],[20180709,3879.76],[20180710,3899.24],[20180711,3864.44],[20180712,3881.43],[20180713,3890.01],[20180714,3890.01],[20180715,3890.01],[20180716,3884.34],[20180717,3888.91],[20180718,3908.5],[20180719,3901.6],[20180720,3892.23],[20180721,3892.23],[20180722,3892.23],[20180723,3883.03],[20180724,3907.69],[20180725,3905.94],[20180726,3924.95],[20180727,3944.17],[20180728,3944.17],[20180729,3944.17],[20180730,3937.71],[20180731,3938.07],[20180801,3927.63],[20180802,3901.28],[20180803,3917.17],[20180804,3917.17],[20180805,3917.17],[20180806,3918.92],[20180807,3931.8],[20180808,3925.79],[20180809,3929.64],[20180810,3900.76],[20180811,3900.76],[20180812,3900.76],[20180813,3887.65],[20180814,3887.01],[20180815,3867.96],[20180816,3854.39],[20180817,3852.5],[20180818,3852.5],[20180819,3852.5],[20180820,3871.95],[20180821,3883.85],[20180822,3884.62],[20180823,3883.37],[20180824,3885.37],[20180825,3885.32],[20180826,3885.32],[20180827,3898.38],[20180828,3906.86],[20180829,3912.44],[20180830,3905.32],[20180831,3881.72],[20180901,3881.72],[20180902,3881.72],[20180903,3878.97],[20180904,3855.86],[20180905,3819.42],[20180906,3796.94],[20180907,3790.27],[20180908,3790.27],[20180909,3790.27],[20180910,3807.31],[20180911,3806.28],[20180912,3821.96],[20180913,3820.95],[20180914,3829.21],[20180915,3829.21],[20180916,3829.21],[20180917,3834.43],[20180918,3839.95],[20180919,3848.57],[20180920,3865.95],[20180921,3880.94],[20180922,3880.94],[20180923,3880.94],[20180924,3867.36],[20180925,3877.44],[20180926,3883.76],[20180927,3890.66],[20180928,3871.75],[20180929,3871.75],[20180930,3871.67],[20181001,3875.87],[20181002,3858.83],[20181003,3868.91],[20181004,3840.29],[20181005,3804.72],[20181006,3804.72],[20181007,3804.72],[20181008,3761.49],[20181009,3755.19],[20181010,3706.1],[20181011,3635.12],[20181012,3626.98],[20181013,3626.98],[20181014,3626.98],[20181015,3620.32],[20181016,3668.03],[20181017,3671.12],[20181018,3657.16],[20181019,3639.83],[20181020,3639.83],[20181021,3639.83],[20181022,3627.67],[20181023,3571.59],[20181024,3557.51],[20181025,3564.25],[20181026,3540.03],[20181027,3540.03],[20181028,3540.03],[20181029,3568.88],[20181030,3569.72],[20181031,3623.88],[20181101,3631.61],[20181102,3663.48],[20181103,3663.48],[20181104,3663.48],[20181105,3655.81],[20181106,3644.41],[20181107,3673.81],[20181108,3683.53],[20181109,3671.34],[20181110,3671.34],[20181111,3671.34],[20181112,3641.95],[20181113,3647.6],[20181114,3636.18],[20181115,3602.88],[20181116,3591.97],[20181117,3591.97],[20181118,3591.97],[20181119,3569.97],[20181120,3522.42],[20181121,3542.97],[20181122,3534.48],[20181123,3539.92],[20181124,3539.92],[20181125,3539.92],[20181126,3577.42],[20181127,3574.89],[20181128,3579.25],[20181129,3585.69],[20181130,3577.14],[20181201,3577.14],[20181202,3577.14],[20181203,3610.76],[20181204,3586.18],[20181205,3550.31],[20181206,3459.26],[20181207,3461.69],[20181208,3461.69],[20181209,3461.69],[20181210,3409.65],[20181211,3436.3],[20181212,3483.95],[20181213,3485.63],[20181214,3464.22],[20181215,3464.22],[20181216,3464.22],[20181217,3426.46],[20181218,3401.39],[20181219,3403.43],[20181220,3362.6],[20181221,3350.55],[20181222,3350.55],[20181223,3350.55],[20181224,3345.02],[20181225,3345.02],[20181226,3345.13],[20181227,3303.03],[20181228,3345.13],[20181229,3345.13],[20181230,3345.13],[20181231,3356.38],[20190101,3356.38],[20190102,3361.81],[20190103,3340.09],[20190104,3402.74],[20190105,3402.74],[20190106,3402.74],[20190107,3420.32],[20190108,3449.66],[20190109,3474.9],[20190110,3478.88],[20190111,3484.5],[20190112,3484.5],[20190113,3484.5],[20190114,3467.39],[20190115,3475.13],[20190116,3493.01],[20190117,3497.94],[20190118,3547.19],[20190119,3547.19],[20190120,3547.19],[20190121,3552.62],[20190122,3543.11],[20190123,3542.24],[20190124,3548.88],[20190125,3569.87],[20190126,3569.87],[20190127,3569.87],[20190128,3546.58],[20190129,3561.49],[20190130,3571.6],[20190131,3574.07],[20190201,3581.13],[20190202,3581.13],[20190203,3581.13],[20190204,3584.84],[20190205,3625.32],[20190206,3638.88],[20190207,3601.13],[20190208,3570.21],[20190209,3570.21],[20190210,3570.21],[20190211,3588.94],[20190212,3608.18],[20190213,3627.32],[20190214,3627.19],[20190215,3658.54],[20190216,3658.54],[20190217,3658.54],[20190218,3674.19],[20190219,3671.17],[20190220,3688.04],[20190221,3685.99],[20190222,3692.61],[20190223,3692.61],[20190224,3692.61],[20190225,3699.95],[20190226,3708.53],[20190227,3700.75],[20190228,3701.54],[20190301,3721.01],[20190302,3721.01],[20190303,3721.01],[20190304,3733.77],[20190305,3735.21],[20190306,3733.62],[20190307,3717.42],[20190308,3688.6],[20190309,3688.49],[20190310,3688.49],[20190311,3705.67],[20190312,3711.52],[20190313,3727.19],[20190314,3754.07],[20190315,3776.91],[20190316,3776.91],[20190317,3776.91],[20190318,3786.76],[20190319,3806.84],[20190320,3784.36],[20190321,3775.35],[20190322,3742.59],[20190323,3742.59],[20190324,3742.59],[20190325,3717.82],[20190326,3739.2],[20190327,3744.04],[20190328,3743.53],[20190329,3760.98],[20190330,3760.98],[20190331,3761.04],[20190401,3800.61],[20190402,3818.87],[20190403,3851.34],[20190404,3851.63],[20190405,3854.78],[20190406,3854.78],[20190407,3854.78],[20190408,3849.87],[20190409,3834.9],[20190410,3838.36],[20190411,3845.28],[20190412,3852.86],[20190413,3852.86],[20190414,3852.86],[20190415,3862.17],[20190416,3873.6],[20190417,3877.05],[20190418,3885.88],[20190419,3886.05],[20190420,3886.05],[20190421,3886.05],[20190422,3885.9],[20190423,3893.81],[20190424,3895.64],[20190425,3889.27],[20190426,3894.73],[20190427,3894.76],[20190428,3894.76],[20190429,3900.12],[20190430,3901.73],[20190501,3901.54],[20190502,3884.7],[20190503,3893.02],[20190504,3893.02],[20190505,3893.02],[20190506,3868.44],[20190507,3827.19],[20190508,3818.92],[20190509,3795.89],[20190510,3781.2],[20190511,3781.2],[20190512,3781.2],[20190513,3741.27],[20190514,3762.74],[20190515,3777.76],[20190516,3819.89],[20190517,3819.36],[20190518,3819.36],[20190519,3819.36],[20190520,3790.24],[20190521,3804.65],[20190522,3806.3],[20190523,3760.29],[20190524,3772.09],[20190525,3772.09],[20190526,3772.09],[20190527,3777.75],[20190528,3776.38],[20190529,3730.42],[20190530,3734.58],[20190531,3713.23],[20190601,3713.23],[20190602,3713.23],[20190603,3715.77],[20190604,3736.49],[20190605,3754.85],[20190606,3758.55],[20190607,3786.08],[20190608,3786.08],[20190609,3786.08],[20190610,3787.88],[20190611,3820.89],[20190612,3812.7],[20190613,3819.56],[20190614,3803.96],[20190615,3803.96],[20190616,3803.96],[20190617,3799.55],[20190618,3845.89],[20190619,3856.6],[20190620,3868.09],[20190621,3861.25],[20190622,3861.25],[20190623,3861.25],[20190624,3851.08],[20190625,3845.89],[20190626,3837.93],[20190627,3837.57],[20190628,3858.95],[20190629,3858.95],[20190630,3859.1],[20190701,3890.19],[20190702,3901.68],[20190703,3930.43],[20190704,3938.63],[20190705,3916.54],[20190706,3916.54],[20190707,3916.54],[20190708,3908.81],[20190709,3888.72],[20190710,3882.47],[20190711,3879.87],[20190712,3879.84],[20190713,3879.84],[20190714,3879.84],[20190715,3886.36],[20190716,3896.22],[20190717,3888.33],[20190718,3871.76],[20190719,3873.33],[20190720,3873.33],[20190721,3873.33],[20190722,3879.26],[20190723,3910.43],[20190724,3919.44],[20190725,3908.19],[20190726,3911.87],[20190727,3911.87],[20190728,3911.87],[20190729,3913.62],[20190730,3864.87],[20190731,3861.66],[20190801,3874.35],[20190802,3804.62],[20190803,3804.62],[20190804,3804.62],[20190805,3725.38],[20190806,3702.88],[20190807,3703.65],[20190808,3752.09],[20190809,3737.01],[20190810,3737.01],[20190811,3737.01],[20190812,3721.55],[20190813,3728.28],[20190814,3685.39],[20190815,3677.12],[20190816,3701.06],[20190817,3701.06],[20190818,3701.06],[20190819,3741.48],[20190820,3730.58],[20190821,3764.05],[20190822,3758.93],[20190823,3740.57],[20190824,3740.57],[20190825,3740.57],[20190826,3730.31],[20190827,3746.01],[20190828,3739.27],[20190829,3772.33],[20190830,3800.41],[20190831,3800.47],[20190901,3800.47],[20190902,3812.62],[20190903,3805.34],[20190904,3833.28],[20190905,3861.41],[20190906,3872.34],[20190907,3872.34],[20190908,3872.34],[20190909,3868.1],[20190910,3864.78],[20190911,3895.15],[20190912,3904.46],[20190913,3918.07],[20190914,3918.07],[20190915,3918.07],[20190916,3903.32],[20190917,3898.48],[20190918,3900.29],[20190919,3917.29],[20190920,3928.72],[20190921,3928.72],[20190922,3928.72],[20190923,3903.11],[20190924,3901.84],[20190925,3873.16],[20190926,3895.29],[20190927,3912.06],[20190928,3912.06],[20190929,3912.06],[20190930,3924.05],[20191001,3895.13],[20191002,3804.12],[20191003,3790.68],[20191004,3807.59],[20191005,3807.59],[20191006,3807.59],[20191007,3831.97],[20191008,3802.03],[20191009,3808.59],[20191010,3825.68],[20191011,3900.22],[20191012,3900.22],[20191013,3900.22],[20191014,3898.66],[20191015,3931.47],[20191016,3934.66],[20191017,3935.87],[20191018,3924.13],[20191019,3924.13],[20191020,3924.13],[20191021,3940.68],[20191022,3945.89],[20191023,3946.39],[20191024,3966.77],[20191025,3970.97],[20191026,3970.97],[20191027,3970.97],[20191028,3984.52],[20191029,3982.18],[20191030,3984.74],[20191031,3970.86],[20191101,3980.72],[20191102,3980.72],[20191103,3980.72],[20191104,4025.98],[20191105,4037.1],[20191106,4045.32],[20191107,4062.4],[20191108,4058.11],[20191109,4058.11],[20191110,4058.11],[20191111,4057.64],[20191112,4069.72],[20191113,4060.44],[20191114,4052.19],[20191115,4062.18],[20191116,4062.18],[20191117,4062.18],[20191118,4064.23],[20191119,4064.17],[20191120,4043.97],[20191121,4030.04],[20191122,4044.72],[20191123,4044.72],[20191124,4044.72],[20191125,4079.06],[20191126,4089.65],[20191127,4102.72],[20191128,4100.21],[20191129,4088.12],[20191130,4088.04],[20191201,4088.04],[20191202,4041.2],[20191203,4008.08],[20191204,4040.62],[20191205,4047.05],[20191206,4078.58],[20191207,4078.58],[20191208,4078.58],[20191209,4078.62],[20191210,4064.68],[20191211,4072.87],[20191212,4085.91],[20191213,4128.23],[20191214,4128.23],[20191215,4128.23],[20191216,4173.67],[20191217,4157.69],[20191218,4152.15],[20191219,4153.46],[20191220,4179.35],[20191221,4179.35],[20191222,4179.35],[20191223,4185.33],[20191224,4187.8],[20191225,4187.8],[20191226,4187.84],[20191227,4199.5],[20191228,4199.5],[20191229,4199.5],[20191230,4174.7],[20191231,4169.99],[20200101,4169.99],[20200102,4197.59],[20200103,4186.18],[20200104,4186.18],[20200105,4186.18],[20200106,4168.11],[20200107,4180.37],[20200108,4185.49],[20200109,4200.6],[20200110,4199.7],[20200111,4199.7],[20200112,4199.7],[20200113,4192.57],[20200114,4199.62],[20200115,4202.02],[20200116,4207.94],[20200117,4241.69],[20200118,4241.69],[20200119,4241.69],[20200120,4244.67],[20200121,4236.21],[20200122,4237.68],[20200123,4212.12],[20200124,4238.94],[20200125,4238.94],[20200126,4238.94],[20200127,4160.8],[20200128,4173.08],[20200129,4193.57],[20200130,4160.56],[20200131,4124.36],[20200201,4124.36],[20200202,4124.36],[20200203,4122.19],[20200204,4175.33],[20200205,4227.71],[20200206,4248.58],[20200207,4238.16],[20200208,4238.16],[20200209,4238.16],[20200210,4238.97],[20200211,4273.62],[20200212,4301.59],[20200213,4302.57],[20200214,4307.29],[20200215,4307.29],[20200216,4307.29],[20200217,4316.58],[20200218,4305.83],[20200219,4332.36],[20200220,4314.02],[20200221,4290.98],[20200222,4290.98],[20200223,4290.98],[20200224,4146.43],[20200225,4076.2],[20200226,4049.02],[20200227,3935.2],[20200228,3802.41],[20200229,3802.41],[20200301,3802.41],[20200302,3789.21],[20200303,3846.52],[20200304,3886.02],[20200305,3839.16],[20200306,3715.58],[20200307,3715.58],[20200308,3715.58],[20200309,3473.01],[20200310,3428.75],[20200311,3380.5],[20200312,3061.85],[20200313,3055.04],[20200314,3055.04],[20200315,3055.04],[20200316,2881.23],[20200317,2909.88],[20200318,2832.2],[20200319,2867.17],[20200320,2946.91],[20200321,2946.91],[20200322,2946.91],[20200323,2850.19],[20200324,3021.74],[20200325,3125.82],[20200326,3195.93],[20200327,3136.66],[20200328,3136.66],[20200329,3136.66],[20200330,3151.53],[20200331,3207.39],[20200401,3141.92],[20200402,3144.06],[20200403,3126.07],[20200404,3126.07],[20200405,3126.07],[20200406,3217.01],[20200407,3290.62],[20200408,3291.33],[20200409,3340.87],[20200410,3341.51],[20200411,3341.51],[20200412,3341.51],[20200413,3341.09],[20200414,3370.35],[20200415,3285.95],[20200416,3285.4],[20200417,3359.36],[20200418,3359.36],[20200419,3359.36],[20200420,3377.71],[20200421,3304.28],[20200422,3331.28],[20200423,3363.19],[20200424,3346.86],[20200425,3346.86],[20200426,3346.86],[20200427,3390.51],[20200428,3442.5],[20200429,3495.36],[20200430,3461.94],[20200501,3456.34],[20200502,3456.34],[20200503,3456.34],[20200504,3360.14],[20200505,3397.97],[20200506,3402.09],[20200507,3429.55],[20200508,3455.04],[20200509,3455.04],[20200510,3455.04],[20200511,3453.12],[20200512,3458.76],[20200513,3408.32],[20200514,3336.66],[20200515,3348.1],[20200516,3348.1],[20200517,3348.1],[20200518,3449.09],[20200519,3452.09],[20200520,3478.48],[20200521,3473.43],[20200522,3467.88],[20200523,3467.88],[20200524,3467.88],[20200525,3502.76],[20200526,3549.92],[20200527,3561.5],[20200528,3605.7],[20200529,3579.26],[20200530,3579.26],[20200531,3579.26],[20200601,3586.91],[20200602,3651.39],[20200603,3726.07],[20200604,3723.42],[20200605,3782.01],[20200606,3782.01],[20200607,3782.01],[20200608,3784.98],[20200609,3745],[20200610,3731.67],[20200611,3633.67],[20200612,3606.05],[20200613,3606.05],[20200614,3606.05],[20200615,3590.18],[20200616,3678.86],[20200617,3711.12],[20200618,3695.53],[20200619,3709.15],[20200620,3709.15],[20200621,3709.15],[20200622,3693.35],[20200623,3713.22],[20200624,3656.27],[20200625,3660.34],[20200626,3663.52],[20200627,3663.52],[20200628,3663.52],[20200629,3665.56],[20200630,3674.93],[20200701,3684.58],[20200702,3741.61],[20200703,3732.99],[20200704,3732.99],[20200705,3732.99],[20200706,3773.8],[20200707,3761.87],[20200708,3745.71],[20200709,3728.2],[20200710,3742.36],[20200711,3742.36],[20200712,3742.36],[20200713,3775.45],[20200714,3756.44],[20200715,3803.88],[20200716,3799.15],[20200717,3803.39],[20200718,3803.39],[20200719,3803.39],[20200720,3828.57],[20200721,3849.95],[20200722,3823.58],[20200723,3824.23],[20200724,3767.93],[20200725,3767.93],[20200726,3767.93],[20200727,3753.82],[20200728,3759.89],[20200729,3763.01],[20200730,3695.83],[20200731,3671.97],[20200801,3671.97],[20200802,3671.97],[20200803,3715.16],[20200804,3725.18],[20200805,3745.31],[20200806,3727.38],[20200807,3734.56],[20200808,3734.56],[20200809,3734.56],[20200810,3746.48],[20200811,3798.15],[20200812,3833.21],[20200813,3826.89],[20200814,3787.39],[20200815,3787.39],[20200816,3787.39],[20200817,3795.58],[20200818,3785.21],[20200819,3796.45],[20200820,3769.39],[20200821,3762.84],[20200822,3762.84],[20200823,3762.84],[20200824,3811.1],[20200825,3813.8],[20200826,3836.07],[20200827,3825.01],[20200828,3806.82],[20200829,3806.82],[20200830,3806.82],[20200831,3792.33],[20200901,3776.16],[20200902,3826.68],[20200903,3799.27],[20200904,3753],[20200905,3753],[20200906,3753],[20200907,3786.25],[20200908,3757.33],[20200909,3802.94],[20200910,3796.33],[20200911,3794.96],[20200912,3794.96],[20200913,3794.96],[20200914,3802.79],[20200915,3824.25],[20200916,3843.63],[20200917,3830.02],[20200918,3815.13],[20200919,3815.13],[20200920,3815.13],[20200921,3710.54],[20200922,3704.12],[20200923,3722.28],[20200924,3691.51],[20200925,3679.84],[20200926,3679.84],[20200927,3679.84],[20200928,3747.18],[20200929,3744.1],[20200930,3741.48],[20201001,3752.56],[20201002,3754.98],[20201003,3754.98],[20201004,3754.98],[20201005,3786.11],[20201006,3791.34],[20201007,3789.77],[20201008,3814.29],[20201009,3835.87],[20201010,3835.87],[20201011,3835.87],[20201012,3862.56],[20201013,3852.45],[20201014,3850.71],[20201015,3782.97],[20201016,3810.65],[20201017,3810.65],[20201018,3810.65],[20201019,3808.21],[20201020,3797.19],[20201021,3756.59],[20201022,3743.19],[20201023,3760.02],[20201024,3760.02],[20201025,3760.02],[20201026,3707.65],[20201027,3663.09],[20201028,3566.55],[20201029,3551.37],[20201030,3552.98],[20201031,3552.98],[20201101,3552.98],[20201102,3601.2],[20201103,3671.71],[20201104,3738.17],[20201105,3790.38],[20201106,3788.82],[20201107,3788.82],[20201108,3788.82],[20201109,3904.6],[20201110,3938.44],[20201111,3972.95],[20201112,3960.04],[20201113,3961.19],[20201114,3961.19],[20201115,3961.19],[20201116,3999.45],[20201117,3995.45],[20201118,4010.74],[20201119,3992.6],[20201120,4007.28],[20201121,4007.28],[20201122,4007.28],[20201123,4007.26],[20201124,4031.24],[20201125,4033.5],[20201126,4033.62],[20201127,4049.18],[20201128,4049.18],[20201129,4049.18],[20201130,4030.43],[20201201,4045.53],[20201202,4037.68],[20201203,4035.22],[20201204,4055.64],[20201205,4055.64],[20201206,4055.64],[20201207,4048.09],[20201208,4054.53],[20201209,4069.83],[20201210,4054.53],[20201211,4024.33],[20201212,4024.33],[20201213,4024.33],[20201214,4042.91],[20201215,4053.84],[20201216,4085.55],[20201217,4104.8],[20201218,4101.2],[20201219,4101.2],[20201220,4101.2],[20201221,4018.87],[20201222,4052.24],[20201223,4090.25],[20201224,4093.51],[20201225,4093.73],[20201226,4093.73],[20201227,4093.73],[20201228,4119.63],[20201229,4151.31],[20201230,4148.13],[20201231,4139.32],[20210101,4139.26],[20210102,4139.26],[20210103,4139.26],[20210104,4165.89],[20210105,4157.72],[20210106,4195.1],[20210107,4224.81],[20210108,4252.29],[20210109,4252.29],[20210110,4252.29],[20210111,4231.36],[20210112,4230.88],[20210113,4235.92],[20210114,4259.41],[20210115,4226.58],[20210116,4226.58],[20210117,4226.58],[20210118,4227.77],[20210119,4228.28],[20210120,4252.95],[20210121,4261.78],[20210122,4235.75],[20210123,4235.75],[20210124,4235.75],[20210125,4208.05],[20210126,4221.8],[20210127,4175.93],[20210128,4171.93],[20210129,4122.91],[20210130,4122.91],[20210131,4122.91],[20210201,4158.23],[20210202,4207.07],[20210203,4229.46],[20210204,4246.55],[20210205,4256.32],[20210206,4256.32],[20210207,4256.32],[20210208,4270.57],[20210209,4265.14],[20210210,4260.55],[20210211,4273.05],[20210212,4297.34],[20210213,4297.34],[20210214,4297.34],[20210215,4345.02],[20210216,4350.48],[20210217,4323.93],[20210218,4290.66],[20210219,4303.2],[20210220,4303.2],[20210221,4303.2],[20210222,4285.71],[20210223,4258.63],[20210224,4274.78],[20210225,4273],[20210226,4217.9],[20210227,4217.9],[20210228,4217.9],[20210301,4270.86],[20210302,4290],[20210303,4288.42],[20210304,4268.69],[20210305,4246.03],[20210306,4246.03],[20210307,4246.03],[20210308,4299.03],[20210309,4345.47],[20210310,4366.22],[20210311,4391.14],[20210312,4383.21],[20210313,4383.21],[20210314,4383.21],[20210315,4385.99],[20210316,4413.01],[20210317,4401.43],[20210318,4412.56],[20210319,4391],[20210320,4391],[20210321,4391],[20210322,4394.44],[20210323,4386.65],[20210324,4384.34],[20210325,4381.31],[20210326,4421.84],[20210327,4421.84],[20210328,4421.84],[20210329,4434.44],[20210330,4458.77],[20210331,4460.52],[20210401,4484.5],[20210402,4484.93],[20210403,4484.93],[20210404,4484.93],[20210405,4486.67],[20210406,4517.35],[20210407,4510.42],[20210408,4529.94],[20210409,4538.73],[20210410,4538.73],[20210411,4538.73],[20210412,4523.1],[20210413,4529.55],[20210414,4534.91],[20210415,4552.96],[20210416,4586.82],[20210417,4586.82],[20210418,4586.82],[20210419,4592.89],[20210420,4526.95],[20210421,4535.56],[20210422,4565.4],[20210423,4566.34],[20210424,4566.34],[20210425,4566.34],[20210426,4579.49],[20210427,4577.34],[20210428,4578.93],[20210429,4572.03],[20210430,4556.05],[20210501,4556.05],[20210502,4556.05],[20210503,4569.78],[20210504,4530.94],[20210505,4584.78],[20210506,4587.65],[20210507,4609.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.245,39€ |
| 2018 | 1.290,95€ |
| 2019 | 1.252,47€ |
| 2020 | 957,22€ |
| 2021 | 1.226,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,55% |
| 3 M | 6,60% |
| 6 M | 13,29% |
| lfd. Jahr | 8,82% |
| 1 Jahr | 28,05% |
| 3 Jahre | -5,77% |
| 5 Jahre | 22,19% |
| 10 Jahre | 40,82% |
| Entwicklung p.a. | 2,37% |
| Wertentwicklung seit Auflage | 67,33% |
Der Fonds investiert überwiegend in die entwickelten Märkte Europas. Bei der Aktienauswahl wird ein wertorientierter Managementstil verfolgt. Es können Aktien sämtlicher Branchen und Größenordnungen hinsichtlich Marktkapitalisierung in den Fonds aufgenommen werden. Neben Euro-Aktien wird auch in andere europäischen Währungen investiert. Aufgrund der Veranlagungsstruktur ist mit hohen Aktienkurs- und Währungsschwankungen zu rechnen, wobei Anleger langfristig von der Entwicklung europäischer Unternehmen profitieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 24.5387 | 19.695700 |
| 05.2017 - 05.2018 | 3.6587 | 2.193800 |
| 05.2018 - 05.2019 | -2.9806 | -0.385200 |
| 05.2019 - 05.2020 | -23.5735 | -12.050800 |
| 05.2020 - 05.2021 | 28.1283 | 35.350900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,54% | 20,92% | 17,73% | 17,53% |
| Sharpe Ratio | 1,87 | -0,06 | 0,19 | 0,19 |
| Tracking Error | 5,31% | 6,61% | 5,97% | 6,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 1,16 | 1,17 | 1,22 |
| Treynor Ratio | 30,41 | -1,10 | 2,94 | 2,72 |
Die 10 größten Wertpapierbestände (07. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 05. 2021)
| Frankreich | 20,30% |
| Deutschland | 18,90% |
| Europa | 18,00% |
| Schweiz | 15,30% |
| Großbritannien | 13,10% |
| Niederlande | 8,30% |
| Schweden | 6,10% |
Branchenverteilung (07. 05. 2021)
| Divers | 17,60% |
| Industrie / Investitionsgüter | 16,30% |
| Gesundheit / Healthcare | 16,00% |
| Informationstechnologie | 14,90% |
| Finanzen | 12,40% |
| Konsumgüter nicht-zyklisch | 11,90% |
| Grundstoffe | 10,90% |
Assetverteilung (07. 05. 2021)
| Aktien | 100,00% |
Währungsverteilung (07. 05. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 877KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 220KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 324KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 198KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,73% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.05.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 407,35 Mio. EUR |