Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 534049
ISIN: AT0000785225
Aktienfonds All Cap, Europa
Aktueller Preis (13. 09. 2024)
277,99 €
0,63 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000785225","name":"Raiffeisen-Nachhaltigkeit-Europa-Aktien (R) (VTA)","currency":"EUR"},"ts":[[20190916,245.47],[20190917,244.63],[20190918,242.76],[20190919,242.17],[20190920,243.65],[20190923,244.29],[20190924,241.52],[20190925,241.07],[20190926,239.06],[20190927,239.78],[20190930,241.75],[20191001,242.23],[20191002,239.5],[20191003,232.42],[20191004,231.35],[20191007,233.09],[20191008,235.02],[20191009,232.61],[20191010,233.27],[20191011,235.89],[20191014,241],[20191015,239.62],[20191016,242.85],[20191017,243.07],[20191018,242.55],[20191021,241.9],[20191022,244.94],[20191023,244.86],[20191024,245.5],[20191025,244.71],[20191028,244.66],[20191029,245.88],[20191030,245.36],[20191031,244.21],[20191104,244.23],[20191105,247.36],[20191106,248.39],[20191107,248.72],[20191108,250.75],[20191111,249.71],[20191112,249.31],[20191113,250.38],[20191114,248.84],[20191115,247.2],[20191118,248.95],[20191119,247.88],[20191120,247.58],[20191121,246.77],[20191122,246.55],[20191125,248.11],[20191126,250.28],[20191127,250.47],[20191128,250.87],[20191129,250.68],[20191202,249.19],[20191203,245.58],[20191204,243.85],[20191205,246.83],[20191206,246.98],[20191209,250.03],[20191210,249.21],[20191211,248.56],[20191212,249.35],[20191213,250.31],[20191216,252.01],[20191217,255.28],[20191218,253.68],[20191219,252.98],[20191220,253.29],[20191223,255.04],[20191227,255.45],[20191230,255.66],[20191231,253.63],[20200102,253.27],[20200103,255.99],[20200107,253.7],[20200108,254.7],[20200109,254.6],[20200110,255.18],[20200113,254.46],[20200114,253.95],[20200115,254.07],[20200116,253.43],[20200117,253.95],[20200120,255.93],[20200121,255.83],[20200122,255.83],[20200123,254.75],[20200124,252.6],[20200127,254.31],[20200128,248.33],[20200129,250.04],[20200130,251.14],[20200131,247.73],[20200203,244.93],[20200204,245.16],[20200205,249.27],[20200206,252.92],[20200207,254.12],[20200210,253],[20200211,252.79],[20200212,255.78],[20200213,257.27],[20200214,256.38],[20200217,256.19],[20200218,257.11],[20200219,255.42],[20200220,257.34],[20200221,255.46],[20200224,253.89],[20200225,243.8],[20200226,238.82],[20200227,238.45],[20200228,230.08],[20200302,221.73],[20200303,221.33],[20200304,223.94],[20200305,226.48],[20200306,222.21],[20200309,213.32],[20200310,195.64],[20200311,193.14],[20200312,191.43],[20200313,166.21],[20200316,168.47],[20200317,160.27],[20200318,163.46],[20200319,157.1],[20200320,161.69],[20200323,165.04],[20200324,159.37],[20200325,173.55],[20200326,178.62],[20200327,182.85],[20200330,176.22],[20200331,179.34],[20200401,183.31],[20200402,178.93],[20200403,180.11],[20200406,178.83],[20200407,185.65],[20200408,188.35],[20200409,187.95],[20200410,190.09],[20200414,190.25],[20200415,190.98],[20200416,184.11],[20200417,185.24],[20200420,189.78],[20200421,190.92],[20200422,184.69],[20200423,187.53],[20200424,189.52],[20200427,187.43],[20200428,191.19],[20200429,194.44],[20200430,199],[20200504,194.05],[20200505,188.15],[20200506,191.8],[20200507,191.58],[20200508,193.25],[20200511,195.03],[20200512,194.48],[20200513,195.81],[20200514,191.01],[20200515,187.3],[20200518,188.46],[20200519,196.34],[20200520,193.97],[20200522,194.64],[20200525,194.46],[20200526,197.39],[20200527,200.22],[20200528,201.24],[20200529,204.18],[20200602,202.89],[20200603,206.46],[20200604,211.11],[20200605,210.03],[20200608,215.12],[20200609,216.21],[20200610,213.37],[20200612,203.51],[20200615,204.43],[20200616,203.97],[20200617,209.44],[20200618,211.56],[20200619,210.36],[20200622,211.88],[20200623,210.66],[20200624,212.92],[20200625,207.86],[20200626,209.89],[20200629,209.74],[20200630,210.29],[20200701,210.73],[20200702,211.39],[20200703,214.78],[20200706,213.19],[20200707,216.2],[20200708,215.08],[20200709,213.83],[20200710,213.04],[20200713,214.41],[20200714,216.75],[20200715,214.85],[20200716,218.09],[20200717,217.36],[20200720,217.87],[20200721,220.36],[20200722,220.52],[20200723,218.96],[20200724,219.16],[20200727,215.26],[20200728,215.42],[20200729,216.18],[20200730,216.37],[20200731,212.13],[20200803,210.66],[20200804,214.66],[20200805,213.21],[20200806,213.64],[20200807,212.08],[20200810,213.24],[20200811,212.89],[20200812,215.53],[20200813,218.52],[20200814,217.48],[20200817,214.79],[20200818,215.71],[20200819,214.5],[20200820,215.74],[20200821,213.97],[20200824,213.96],[20200825,217.05],[20200826,216.67],[20200827,218.73],[20200828,217.35],[20200831,216.05],[20200901,214.96],[20200902,214.37],[20200903,218.36],[20200904,214.77],[20200907,211.81],[20200908,215.33],[20200909,213.44],[20200910,217.48],[20200911,216.06],[20200914,216.65],[20200915,216.65],[20200916,217.81],[20200917,219.27],[20200918,218.23],[20200921,218],[20200922,211.69],[20200923,211.92],[20200924,213.08],[20200925,210.7],[20200928,210.46],[20200929,215.02],[20200930,215.03],[20201001,214.53],[20201002,215.18],[20201005,215.53],[20201006,216.88],[20201007,215.81],[20201008,215.64],[20201009,217.29],[20201012,218.81],[20201013,221.12],[20201014,220.74],[20201015,220.49],[20201016,216.51],[20201019,218.98],[20201020,218.07],[20201021,217.43],[20201022,214.64],[20201023,213.75],[20201027,210.46],[20201028,209.34],[20201029,203.56],[20201030,203.5],[20201102,202.83],[20201103,205.28],[20201104,209.31],[20201105,214.03],[20201106,216.53],[20201109,215.94],[20201110,221.6],[20201111,222.07],[20201112,224.59],[20201113,223.49],[20201116,223.07],[20201117,224.38],[20201118,223.07],[20201119,223.71],[20201120,222.87],[20201123,224.04],[20201124,221.96],[20201125,221.67],[20201126,222.04],[20201127,222.14],[20201130,223.48],[20201201,222.17],[20201202,222.85],[20201203,222.09],[20201204,221.02],[20201207,221.52],[20201209,222.34],[20201210,222.61],[20201211,221.46],[20201214,220.23],[20201215,221.07],[20201216,221.1],[20201217,223.01],[20201218,223.42],[20201221,223.3],[20201222,218.88],[20201223,221.41],[20201228,222.65],[20201229,224.59],[20201230,226.27],[20201231,225.43],[20210104,224.58],[20210105,226.98],[20210107,227.28],[20210108,227.95],[20210111,229.83],[20210112,228.64],[20210113,228.34],[20210114,228.72],[20210115,229.67],[20210118,227.9],[20210119,227.75],[20210120,227.94],[20210121,228.86],[20210122,229.29],[20210125,228.02],[20210126,228.03],[20210127,229.52],[20210128,227.96],[20210129,227.4],[20210201,223.5],[20210202,226.33],[20210203,229.11],[20210204,228.85],[20210205,230.12],[20210208,229.15],[20210209,229.7],[20210210,229.77],[20210211,229.11],[20210212,229.93],[20210215,232.04],[20210216,233.41],[20210217,233.4],[20210218,231.03],[20210219,229.57],[20210222,229.97],[20210223,228.01],[20210224,226.47],[20210225,226.73],[20210226,226.37],[20210301,222.85],[20210302,226.54],[20210303,227.3],[20210304,226.67],[20210305,226.19],[20210308,224.1],[20210309,228.88],[20210310,230.7],[20210311,232.19],[20210312,233.46],[20210315,232.35],[20210316,232.38],[20210317,234.65],[20210318,233.63],[20210319,233.98],[20210322,232.73],[20210323,234.54],[20210324,234.68],[20210325,234.44],[20210326,234.98],[20210329,236.47],[20210330,237.52],[20210331,238.71],[20210401,238.57],[20210402,240.4],[20210406,240.52],[20210407,241.57],[20210408,241.29],[20210409,243.26],[20210412,244.14],[20210413,243],[20210414,243.18],[20210415,242.51],[20210416,243.77],[20210419,245.45],[20210420,245.33],[20210421,242.19],[20210422,243.82],[20210423,246.08],[20210426,245.52],[20210427,245.72],[20210428,245.67],[20210429,245.17],[20210430,244.62],[20210503,244],[20210504,245.53],[20210505,241.5],[20210506,245.75],[20210507,245.31],[20210510,247.87],[20210511,247.09],[20210512,242.8],[20210514,242.83],[20210517,245.57],[20210518,245.68],[20210519,246.16],[20210520,243.2],[20210521,246.84],[20210525,249.03],[20210526,249.68],[20210527,249.69],[20210528,249.51],[20210531,251.25],[20210601,249.87],[20210602,251.32],[20210604,251.53],[20210607,252.8],[20210608,253.72],[20210609,254.21],[20210610,254.98],[20210611,254.83],[20210614,256.55],[20210615,256.91],[20210616,257.73],[20210617,258.5],[20210618,258.32],[20210621,254.72],[20210622,256.37],[20210623,257.17],[20210624,255.42],[20210625,258.05],[20210628,258.03],[20210629,257.73],[20210630,258.4],[20210701,256.82],[20210702,258.03],[20210705,258.62],[20210706,259.1],[20210707,258.68],[20210708,261.17],[20210709,257.31],[20210712,259.58],[20210713,261.8],[20210714,262.43],[20210715,262.18],[20210716,260],[20210719,260.31],[20210720,255.99],[20210721,257.24],[20210722,260.37],[20210723,262.07],[20210726,264.53],[20210727,263.43],[20210728,262.21],[20210729,264.13],[20210730,265.34],[20210802,265.03],[20210803,266.72],[20210804,266.93],[20210805,269.21],[20210806,271.26],[20210809,270.01],[20210810,270.68],[20210811,271.28],[20210812,271.69],[20210813,272.5],[20210816,273.17],[20210817,272.53],[20210818,272.85],[20210819,273.62],[20210820,271.64],[20210823,272.76],[20210824,273.84],[20210825,273.48],[20210826,273.02],[20210827,272.39],[20210830,273.17],[20210831,273.54],[20210901,272.51],[20210902,273.37],[20210903,273.85],[20210906,272.14],[20210907,273.87],[20210908,272.43],[20210909,269.64],[20210910,269.72],[20210913,268.55],[20210914,269.06],[20210915,270.25],[20210916,268.08],[20210917,269.68],[20210920,266.68],[20210921,262.79],[20210922,265.94],[20210923,267.31],[20210924,269.49],[20210927,266.54],[20210928,264.37],[20210929,258.25],[20210930,259.27],[20211001,258.84],[20211004,257.71],[20211005,256.2],[20211006,258.64],[20211007,256.17],[20211008,259.74],[20211011,258.38],[20211012,258.08],[20211013,258.35],[20211014,261.1],[20211015,263.6],[20211018,265.2],[20211019,264.33],[20211020,265.16],[20211021,265.79],[20211022,266.34],[20211025,268.49],[20211027,270.29],[20211028,269.91],[20211029,270.98],[20211102,273.2],[20211103,274.14],[20211104,275.76],[20211105,277.56],[20211108,276.38],[20211109,276.85],[20211110,276.81],[20211111,277.49],[20211112,278.32],[20211115,279.16],[20211116,279.34],[20211117,279.2],[20211118,279.53],[20211119,279.45],[20211122,279.06],[20211123,278.07],[20211124,273.78],[20211125,273.47],[20211126,274.97],[20211129,266.94],[20211130,268.09],[20211201,266.23],[20211202,270.19],[20211203,266.66],[20211206,265.32],[20211207,268.81],[20211209,273.78],[20211210,273.72],[20211213,272.98],[20211214,272.35],[20211215,268.93],[20211216,270.28],[20211217,272.42],[20211220,271.02],[20211221,267.23],[20211222,270.55],[20211223,273.28],[20211227,275.41],[20211228,277.28],[20211229,279.01],[20211230,278.85],[20211231,278.86],[20220103,278.34],[20220104,279.49],[20220105,280.43],[20220107,275.87],[20220110,274.25],[20220111,269.35],[20220112,271.93],[20220113,272.58],[20220114,271.82],[20220117,268.49],[20220118,270],[20220119,266.72],[20220120,267.41],[20220121,268.84],[20220124,263.74],[20220125,254.15],[20220126,255.56],[20220127,258.62],[20220128,259.29],[20220131,256.67],[20220201,259.67],[20220202,262.37],[20220203,264.29],[20220204,258.71],[20220207,254.63],[20220208,256.18],[20220209,255.32],[20220210,259.82],[20220211,259.43],[20220214,257.1],[20220215,252.35],[20220216,256.53],[20220217,256.09],[20220218,254.79],[20220221,252.35],[20220222,248.16],[20220223,248.73],[20220224,248.38],[20220225,242.21],[20220228,249.52],[20220301,251.05],[20220302,246.31],[20220303,246.95],[20220304,242.82],[20220307,234.76],[20220308,232.24],[20220309,229.46],[20220310,240.75],[20220311,236.51],[20220314,238.25],[20220315,241.91],[20220316,241.08],[20220317,249.21],[20220318,250.23],[20220321,252.54],[20220322,251.76],[20220323,253.24],[20220324,250.45],[20220325,249.3],[20220328,248.53],[20220329,249.47],[20220330,255.76],[20220331,253.75],[20220401,251.53],[20220404,252.14],[20220405,254.29],[20220406,254.62],[20220407,250.34],[20220408,250.55],[20220411,252.68],[20220412,250.31],[20220413,249.26],[20220414,248.77],[20220415,250.18],[20220419,249.86],[20220420,248.25],[20220421,250.52],[20220422,251.66],[20220425,248.03],[20220426,244.69],[20220427,241.9],[20220428,243.53],[20220429,245.6],[20220502,247.09],[20220503,243.65],[20220504,244.58],[20220505,242.57],[20220506,241.06],[20220509,236.53],[20220510,229.79],[20220511,231.61],[20220512,234.88],[20220513,233.33],[20220516,237.99],[20220517,237.19],[20220518,239.64],[20220519,235.96],[20220520,233.13],[20220523,235.53],[20220524,238.49],[20220525,236.16],[20220527,238.28],[20220530,241.96],[20220531,244.33],[20220601,241.83],[20220602,238.84],[20220603,240.85],[20220607,241.63],[20220608,240.51],[20220609,239.1],[20220610,236.16],[20220613,230.69],[20220614,225.19],[20220615,221.22],[20220617,219.54],[20220620,220.33],[20220621,221.44],[20220622,222.42],[20220623,221.58],[20220624,219.9],[20220627,226.05],[20220628,227.35],[20220629,226.97],[20220630,225.5],[20220701,222.5],[20220704,223.08],[20220705,223.58],[20220706,220.6],[20220707,225.38],[20220708,228.48],[20220711,229.68],[20220712,227.99],[20220713,228.73],[20220714,226.26],[20220715,223.92],[20220718,228.13],[20220719,229.5],[20220720,232.14],[20220721,232.49],[20220722,234.15],[20220725,234.84],[20220726,233.91],[20220727,233.44],[20220728,233.88],[20220729,237.55],[20220801,240.95],[20220802,240.95],[20220803,239.83],[20220804,240.88],[20220805,241.96],[20220808,239.42],[20220809,240.94],[20220810,238.55],[20220811,242.21],[20220812,242.08],[20220816,243.23],[20220817,241.83],[20220818,239.2],[20220819,239.67],[20220822,237.98],[20220823,234.29],[20220824,232.34],[20220825,233.1],[20220826,233.78],[20220829,229.1],[20220830,226.84],[20220831,226.13],[20220901,224.16],[20220902,220.07],[20220905,224.72],[20220906,222.26],[20220907,223.28],[20220908,223.01],[20220909,224.19],[20220912,227.56],[20220913,231.65],[20220914,227.12],[20220915,225],[20220916,223.28],[20220919,219.31],[20220920,218.91],[20220921,215.96],[20220922,218.47],[20220923,212.97],[20220926,209.41],[20220927,208.77],[20220928,208.43],[20220929,209.47],[20220930,205.23],[20221003,208.6],[20221004,209.47],[20221005,216.65],[20221006,214.22],[20221007,213.13],[20221010,210.01],[20221011,209.76],[20221012,208.72],[20221013,207.94],[20221014,208.99],[20221017,211.13],[20221018,214.64],[20221019,216.53],[20221020,215.14],[20221021,215.9],[20221024,214.34],[20221025,218.11],[20221027,223.58],[20221028,222.13],[20221031,222.32],[20221102,221.88],[20221103,221.54],[20221104,218.43],[20221107,222.53],[20221108,223.91],[20221109,227.41],[20221110,226.99],[20221111,236.32],[20221114,237.52],[20221115,237.14],[20221116,237.07],[20221117,234.38],[20221118,232.82],[20221121,234.96],[20221122,234.58],[20221123,234.99],[20221124,236.52],[20221125,238.03],[20221128,237.78],[20221129,235.83],[20221130,233.85],[20221201,235],[20221202,238.48],[20221205,238.81],[20221206,237.3],[20221207,235.38],[20221209,233.23],[20221212,235.86],[20221213,235.01],[20221214,238.71],[20221215,238.77],[20221216,231.58],[20221219,228.16],[20221220,228.05],[20221221,226.44],[20221222,229.93],[20221223,227.38],[20221227,227.56],[20221228,227.84],[20221229,227.52],[20221230,229.32],[20230102,226.45],[20230103,228.55],[20230104,231.12],[20230105,235.71],[20230109,237.47],[20230110,240.3],[20230111,238.76],[20230112,240.44],[20230113,241.6],[20230116,242.79],[20230117,244.24],[20230118,245.19],[20230119,246.02],[20230120,241.53],[20230123,241.62],[20230124,242.96],[20230125,242.61],[20230126,241.64],[20230127,242.63],[20230130,242.82],[20230131,242.73],[20230201,241.93],[20230202,242.2],[20230203,248.56],[20230206,249.11],[20230207,246.74],[20230208,246.05],[20230209,246.31],[20230210,247.08],[20230213,244.04],[20230214,246.2],[20230215,246.4],[20230216,247.95],[20230217,248.77],[20230220,248.47],[20230221,248.67],[20230222,247.42],[20230223,247.33],[20230224,246.98],[20230227,244.55],[20230228,246.46],[20230301,245.36],[20230302,243.62],[20230303,244.63],[20230306,246.9],[20230307,247.05],[20230308,244.85],[20230309,244.82],[20230310,245.44],[20230313,241.77],[20230314,237.45],[20230315,240.58],[20230316,234.9],[20230317,237.99],[20230320,235.57],[20230321,237.65],[20230322,240.15],[20230323,240.25],[20230324,240.3],[20230327,237.17],[20230328,239.16],[20230329,237.95],[20230330,240.63],[20230331,244.04],[20230403,246.28],[20230404,245.35],[20230405,245.08],[20230406,244.34],[20230407,245.33],[20230411,245.28],[20230412,246.54],[20230413,247.08],[20230414,247.59],[20230417,248.69],[20230418,248.88],[20230419,250.06],[20230420,249.11],[20230421,248.48],[20230424,250.23],[20230425,250.29],[20230426,249.07],[20230427,246.64],[20230428,248.29],[20230502,250.75],[20230503,248.28],[20230504,249.57],[20230505,248.64],[20230508,251.06],[20230509,251.91],[20230510,251.06],[20230511,250.47],[20230512,250.73],[20230515,251.79],[20230516,252.69],[20230517,251.12],[20230519,252.47],[20230522,254.62],[20230523,254.62],[20230524,252.89],[20230525,248.49],[20230526,248.56],[20230530,250.47],[20230531,249.06],[20230601,246.92],[20230602,248.56],[20230605,252.12],[20230606,251.01],[20230607,252.11],[20230609,250.68],[20230612,249.39],[20230613,250.21],[20230614,251.82],[20230615,252.68],[20230616,251.86],[20230619,253.16],[20230620,249.95],[20230621,247.98],[20230622,245.96],[20230623,245.25],[20230626,244.85],[20230627,244.69],[20230628,244.51],[20230629,247.56],[20230630,247.49],[20230703,250.37],[20230704,249.11],[20230705,249.74],[20230706,248.09],[20230707,242.44],[20230710,242.5],[20230711,242.61],[20230712,245.06],[20230713,248.97],[20230714,250.36],[20230717,250.83],[20230718,249.32],[20230719,250.76],[20230720,251.25],[20230721,251.01],[20230724,251.59],[20230725,251.79],[20230726,253.51],[20230727,252.23],[20230728,256.68],[20230731,255.61],[20230801,255.2],[20230802,253.03],[20230803,250.23],[20230804,248.08],[20230807,248.99],[20230808,248.76],[20230809,248.22],[20230810,248.5],[20230811,250.68],[20230814,247.68],[20230816,245.72],[20230817,245.62],[20230818,242.83],[20230821,241.33],[20230822,240.84],[20230823,241.99],[20230824,243.09],[20230825,242.07],[20230828,241.67],[20230829,243.88],[20230830,246.04],[20230831,245.33],[20230901,245.42],[20230904,245.11],[20230905,245.29],[20230906,244.09],[20230907,243.57],[20230908,242.78],[20230911,242.51],[20230912,243.13],[20230913,241.63],[20230914,240.74],[20230915,243.82],[20230918,244.37],[20230919,241.63],[20230920,240.54],[20230921,243.27],[20230922,240.18],[20230925,239.03],[20230926,237.26],[20230927,235.58],[20230928,234.91],[20230929,235.04],[20231002,236.87],[20231003,234.45],[20231004,232.05],[20231005,232.42],[20231006,232.07],[20231009,234.08],[20231010,232.82],[20231011,237.08],[20231012,237.53],[20231013,237.57],[20231016,234.6],[20231017,234.73],[20231018,233.76],[20231019,231.2],[20231020,229.16],[20231023,225.5],[20231024,225.22],[20231025,226.16],[20231027,223.76],[20231030,223.54],[20231031,224],[20231102,227.15],[20231103,231.38],[20231106,232.97],[20231107,231.68],[20231108,231.85],[20231109,232.73],[20231110,235.45],[20231113,233.51],[20231114,234.17],[20231115,238.32],[20231116,239.48],[20231117,238.41],[20231120,240.36],[20231121,240.89],[20231122,241.06],[20231123,242.43],[20231124,242.72],[20231127,243.33],[20231128,243.19],[20231129,242.48],[20231130,244.67],[20231201,245.72],[20231204,247.8],[20231205,247.31],[20231206,248.73],[20231207,250.15],[20231211,251.35],[20231212,252.2],[20231213,252.2],[20231214,252.06],[20231215,255.11],[20231218,255.82],[20231219,254.93],[20231220,255.88],[20231221,256.28],[20231222,255.81],[20231227,255.87],[20231228,256.84],[20231229,256.7],[20240102,257.05],[20240103,256.12],[20240104,253.27],[20240105,254.33],[20240108,253.28],[20240109,254.57],[20240110,254.45],[20240111,254.16],[20240112,253.23],[20240115,255.54],[20240116,253.69],[20240117,253.44],[20240118,250.76],[20240119,251.73],[20240122,251.01],[20240123,253.38],[20240124,252.83],[20240125,255.51],[20240126,256.45],[20240129,259.36],[20240130,259.49],[20240131,259.28],[20240201,259.61],[20240202,257.83],[20240205,256.75],[20240206,256.62],[20240207,258.12],[20240208,258.2],[20240209,258.35],[20240212,258.2],[20240213,259.68],[20240214,257.13],[20240215,259.28],[20240216,261.32],[20240219,262.93],[20240220,263.77],[20240221,263.87],[20240222,263.67],[20240223,266.1],[20240226,267.15],[20240227,266.12],[20240228,266.27],[20240229,265.41],[20240301,265.32],[20240304,266.19],[20240305,266.37],[20240306,265.81],[20240307,266.35],[20240308,269.22],[20240311,269.65],[20240312,268.42],[20240313,270.65],[20240314,270.32],[20240315,269.64],[20240318,268.54],[20240319,268.02],[20240320,268.42],[20240321,268.65],[20240322,270.35],[20240325,270.62],[20240326,270.33],[20240327,270.87],[20240328,271.24],[20240329,271.68],[20240402,271.59],[20240403,268.34],[20240404,269.09],[20240405,269.2],[20240408,267.09],[20240409,267.67],[20240410,266.53],[20240411,266.33],[20240412,266.18],[20240415,265.65],[20240416,266.26],[20240417,263.19],[20240418,262.59],[20240419,263.75],[20240422,263.92],[20240423,265.53],[20240424,268.38],[20240425,267.3],[20240426,265.56],[20240429,268.38],[20240430,268.62],[20240502,267.16],[20240503,266.53],[20240506,268.99],[20240507,270.25],[20240508,273.35],[20240510,275.29],[20240513,276.82],[20240514,276.85],[20240515,277.2],[20240516,279.41],[20240517,279.07],[20240521,279.02],[20240522,278.61],[20240523,278.77],[20240524,278.7],[20240527,278.16],[20240528,278.77],[20240529,276.93],[20240531,275.19],[20240603,275.69],[20240604,276.81],[20240605,276.57],[20240606,278.84],[20240607,280.16],[20240610,279.9],[20240611,279.1],[20240612,277.01],[20240613,280.05],[20240614,277.2],[20240617,274.55],[20240618,274.1],[20240619,275.89],[20240620,275.01],[20240621,277.66],[20240624,275.6],[20240625,277.27],[20240626,276.47],[20240627,275.72],[20240628,274.54],[20240701,273.55],[20240702,273.8],[20240703,272.49],[20240704,274.19],[20240705,275.61],[20240708,275.35],[20240709,275.54],[20240710,273.26],[20240711,275.58],[20240712,277.43],[20240715,280.15],[20240716,277.55],[20240717,276.57],[20240718,275.5],[20240719,275.05],[20240722,273.47],[20240723,276.18],[20240724,276.91],[20240725,275.68],[20240726,274.48],[20240729,276.57],[20240730,276.27],[20240731,277.62],[20240801,279.94],[20240802,276.7],[20240805,269.63],[20240806,264.56],[20240807,265.22],[20240808,269.08],[20240809,268.97],[20240812,269.83],[20240813,269.11],[20240814,270.7],[20240816,275.33],[20240819,275.53],[20240820,277.1],[20240821,276.44],[20240822,277.34],[20240823,278.29],[20240826,279.43],[20240827,279.31],[20240828,280],[20240829,281.07],[20240830,283.7],[20240902,284.06],[20240903,284.43],[20240904,281.88],[20240905,279.22],[20240906,277.12],[20240909,274.8],[20240910,276.93],[20240911,275.92],[20240912,276.26],[20240913,277.99]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190914,3866.01],[20190915,3866.01],[20190916,3850.99],[20190917,3846.57],[20190918,3848.53],[20190919,3865.74],[20190920,3876.6],[20190921,3876.6],[20190922,3876.6],[20190923,3851.27],[20190924,3850.25],[20190925,3821.97],[20190926,3843.79],[20190927,3860.4],[20190928,3860.4],[20190929,3860.4],[20190930,3872.32],[20191001,3843.73],[20191002,3753.37],[20191003,3741.45],[20191004,3757.83],[20191005,3757.83],[20191006,3757.83],[20191007,3781.58],[20191008,3752.02],[20191009,3757.35],[20191010,3775.78],[20191011,3849.19],[20191012,3849.19],[20191013,3849.19],[20191014,3847.46],[20191015,3880.29],[20191016,3883.23],[20191017,3883.85],[20191018,3872.04],[20191019,3872.04],[20191020,3872.04],[20191021,3888.21],[20191022,3893.05],[20191023,3893.52],[20191024,3913.56],[20191025,3918.22],[20191026,3918.22],[20191027,3918.22],[20191028,3932.18],[20191029,3929.69],[20191030,3932.22],[20191031,3918.27],[20191101,3928.02],[20191102,3928.02],[20191103,3928.02],[20191104,3972.82],[20191105,3983.83],[20191106,3991.86],[20191107,4008.89],[20191108,4004.91],[20191109,4004.91],[20191110,4004.91],[20191111,4004.55],[20191112,4016.56],[20191113,4007.8],[20191114,3999.5],[20191115,4009.75],[20191116,4009.75],[20191117,4009.75],[20191118,4011.46],[20191119,4011.15],[20191120,3991.76],[20191121,3977.96],[20191122,3992.5],[20191123,3992.5],[20191124,3992.5],[20191125,4026.51],[20191126,4036.73],[20191127,4049.75],[20191128,4047.18],[20191129,4035],[20191130,4034.92],[20191201,4034.92],[20191202,3988.29],[20191203,3956.18],[20191204,3988.45],[20191205,3994.67],[20191206,4026],[20191207,4026],[20191208,4026],[20191209,4026.31],[20191210,4012.7],[20191211,4020.55],[20191212,4032.99],[20191213,4074.18],[20191214,4074.18],[20191215,4074.18],[20191216,4118.87],[20191217,4103.16],[20191218,4097.65],[20191219,4098.73],[20191220,4123.99],[20191221,4123.99],[20191222,4123.99],[20191223,4129.91],[20191224,4132.36],[20191225,4132.36],[20191226,4132.4],[20191227,4143.74],[20191228,4143.74],[20191229,4143.74],[20191230,4118.96],[20191231,4114.48],[20200101,4114.48],[20200102,4141.45],[20200103,4130.4],[20200104,4130.4],[20200105,4130.4],[20200106,4112.31],[20200107,4124.6],[20200108,4129.76],[20200109,4145.1],[20200110,4144.24],[20200111,4144.24],[20200112,4144.24],[20200113,4137.45],[20200114,4144.47],[20200115,4146.59],[20200116,4152.26],[20200117,4185.57],[20200118,4185.57],[20200119,4185.57],[20200120,4188.97],[20200121,4180.72],[20200122,4182.09],[20200123,4157.08],[20200124,4183.8],[20200125,4183.8],[20200126,4183.8],[20200127,4107.11],[20200128,4119.04],[20200129,4139.23],[20200130,4106.66],[20200131,4070.48],[20200201,4070.48],[20200202,4070.48],[20200203,4068.39],[20200204,4121.05],[20200205,4172.39],[20200206,4192.73],[20200207,4182.45],[20200208,4182.45],[20200209,4182.45],[20200210,4183.27],[20200211,4218.15],[20200212,4245.81],[20200213,4247.69],[20200214,4252.44],[20200215,4252.44],[20200216,4252.44],[20200217,4262.03],[20200218,4251.26],[20200219,4277.71],[20200220,4259.4],[20200221,4236.09],[20200222,4236.09],[20200223,4236.09],[20200224,4093.02],[20200225,4023.05],[20200226,3997.05],[20200227,3884.35],[20200228,3753.5],[20200229,3753.49],[20200301,3753.49],[20200302,3740.96],[20200303,3797.23],[20200304,3836.14],[20200305,3790.33],[20200306,3668.61],[20200307,3668.61],[20200308,3668.61],[20200309,3429.49],[20200310,3384.17],[20200311,3337.77],[20200312,3024.79],[20200313,3016.7],[20200314,3016.7],[20200315,3016.7],[20200316,2848.38],[20200317,2875.74],[20200318,2799.38],[20200319,2832.91],[20200320,2911.55],[20200321,2911.55],[20200322,2911.55],[20200323,2816.34],[20200324,2985.72],[20200325,3088.42],[20200326,3157.39],[20200327,3099.31],[20200328,3099.31],[20200329,3099.31],[20200330,3114.15],[20200331,3169.98],[20200401,3104.69],[20200402,3105.73],[20200403,3087.72],[20200404,3087.72],[20200405,3087.72],[20200406,3178.15],[20200407,3250.13],[20200408,3252.18],[20200409,3300.84],[20200410,3301.38],[20200411,3301.38],[20200412,3301.38],[20200413,3301.14],[20200414,3329.19],[20200415,3246.26],[20200416,3246.02],[20200417,3319.51],[20200418,3319.51],[20200419,3319.51],[20200420,3337.66],[20200421,3264.78],[20200422,3291.53],[20200423,3323.54],[20200424,3306.47],[20200425,3306.47],[20200426,3306.47],[20200427,3350.17],[20200428,3400.71],[20200429,3453.7],[20200430,3419.76],[20200501,3414.8],[20200502,3414.8],[20200503,3414.8],[20200504,3318.83],[20200505,3358.33],[20200506,3362.14],[20200507,3389.53],[20200508,3414.88],[20200509,3414.88],[20200510,3414.88],[20200511,3413.15],[20200512,3418.82],[20200513,3368.45],[20200514,3298.24],[20200515,3309.59],[20200516,3309.59],[20200517,3309.59],[20200518,3410.05],[20200519,3412.48],[20200520,3438.64],[20200521,3434.01],[20200522,3428.08],[20200523,3428.08],[20200524,3428.08],[20200525,3463.64],[20200526,3509.1],[20200527,3519.55],[20200528,3564.17],[20200529,3537.34],[20200530,3537.34],[20200531,3537.34],[20200601,3544.4],[20200602,3608.56],[20200603,3682.22],[20200604,3678.83],[20200605,3736.45],[20200606,3736.45],[20200607,3736.45],[20200608,3738.41],[20200609,3698.98],[20200610,3685.68],[20200611,3588.62],[20200612,3561.75],[20200613,3561.75],[20200614,3561.75],[20200615,3547.54],[20200616,3634.18],[20200617,3666.27],[20200618,3650.79],[20200619,3664.3],[20200620,3664.3],[20200621,3664.3],[20200622,3648.83],[20200623,3667.81],[20200624,3611.33],[20200625,3616.09],[20200626,3618.94],[20200627,3618.94],[20200628,3618.94],[20200629,3621.01],[20200630,3630.59],[20200701,3640.6],[20200702,3696.18],[20200703,3687.24],[20200704,3687.24],[20200705,3687.24],[20200706,3727.67],[20200707,3716.1],[20200708,3700.01],[20200709,3682.57],[20200710,3697.21],[20200711,3697.21],[20200712,3697.21],[20200713,3729.56],[20200714,3711.27],[20200715,3758.29],[20200716,3753.66],[20200717,3757.45],[20200718,3757.45],[20200719,3757.45],[20200720,3783.04],[20200721,3803.72],[20200722,3777.98],[20200723,3778.52],[20200724,3722.32],[20200725,3722.32],[20200726,3722.32],[20200727,3708.55],[20200728,3715.02],[20200729,3718.15],[20200730,3652.2],[20200731,3627.89],[20200801,3627.89],[20200802,3627.89],[20200803,3672.29],[20200804,3680.58],[20200805,3700.59],[20200806,3683.4],[20200807,3690.72],[20200808,3690.72],[20200809,3690.72],[20200810,3701.99],[20200811,3752.5],[20200812,3787.62],[20200813,3781.11],[20200814,3742.09],[20200815,3742.09],[20200816,3742.09],[20200817,3750.26],[20200818,3739.77],[20200819,3750.84],[20200820,3724.18],[20200821,3718.66],[20200822,3718.66],[20200823,3718.66],[20200824,3765.78],[20200825,3768.55],[20200826,3791.28],[20200827,3779.71],[20200828,3761.46],[20200829,3761.46],[20200830,3761.46],[20200831,3747.78],[20200901,3731.43],[20200902,3782.3],[20200903,3754.25],[20200904,3708.17],[20200905,3708.17],[20200906,3708.17],[20200907,3742.09],[20200908,3713.72],[20200909,3758.79],[20200910,3751.95],[20200911,3750.94],[20200912,3750.94],[20200913,3750.94],[20200914,3758.66],[20200915,3779.75],[20200916,3799.26],[20200917,3786.34],[20200918,3771.65],[20200919,3771.65],[20200920,3771.65],[20200921,3668.57],[20200922,3661.96],[20200923,3680.13],[20200924,3649.67],[20200925,3639.25],[20200926,3639.25],[20200927,3639.25],[20200928,3704.77],[20200929,3702.14],[20200930,3699.44],[20201001,3710.58],[20201002,3713.34],[20201003,3713.34],[20201004,3713.34],[20201005,3743.65],[20201006,3747.9],[20201007,3746.42],[20201008,3770.8],[20201009,3792.35],[20201010,3792.35],[20201011,3792.35],[20201012,3818.87],[20201013,3808.86],[20201014,3807.55],[20201015,3740.91],[20201016,3767.89],[20201017,3767.89],[20201018,3767.89],[20201019,3765.28],[20201020,3753.9],[20201021,3713.62],[20201022,3700.5],[20201023,3716.66],[20201024,3716.66],[20201025,3716.66],[20201026,3663.87],[20201027,3621.38],[20201028,3526.67],[20201029,3512.1],[20201030,3513.31],[20201031,3513.31],[20201101,3513.31],[20201102,3560.82],[20201103,3630.68],[20201104,3697.08],[20201105,3747.93],[20201106,3746.47],[20201107,3746.47],[20201108,3746.47],[20201109,3858.21],[20201110,3891.22],[20201111,3925.2],[20201112,3912.96],[20201113,3913.79],[20201114,3913.79],[20201115,3913.79],[20201116,3951.12],[20201117,3946.75],[20201118,3961.6],[20201119,3943.86],[20201120,3958.45],[20201121,3958.45],[20201122,3958.45],[20201123,3957.79],[20201124,3980.64],[20201125,3982.41],[20201126,3982.42],[20201127,3998.33],[20201128,3998.33],[20201129,3998.33],[20201130,3979.95],[20201201,3995.01],[20201202,3987.44],[20201203,3984.34],[20201204,4004.54],[20201205,4004.54],[20201206,4004.54],[20201207,3997.63],[20201208,4004.53],[20201209,4019.2],[20201210,4004.4],[20201211,3974.9],[20201212,3974.9],[20201213,3974.9],[20201214,3992.71],[20201215,4003.75],[20201216,4034.73],[20201217,4053.25],[20201218,4049.76],[20201219,4049.76],[20201220,4049.76],[20201221,3969.64],[20201222,4002.15],[20201223,4039.94],[20201224,4042.71],[20201225,4042.81],[20201226,4042.81],[20201227,4042.81],[20201228,4068.47],[20201229,4100.01],[20201230,4096.25],[20201231,4087.91],[20210101,4087.88],[20210102,4087.88],[20210103,4087.88],[20210104,4113.8],[20210105,4106.47],[20210106,4142.78],[20210107,4171.85],[20210108,4199.6],[20210109,4199.6],[20210110,4199.6],[20210111,4179.15],[20210112,4178.81],[20210113,4184.06],[20210114,4207.3],[20210115,4174.29],[20210116,4174.29],[20210117,4174.29],[20210118,4175.63],[20210119,4176.34],[20210120,4201.1],[20210121,4209.79],[20210122,4184.34],[20210123,4184.34],[20210124,4184.34],[20210125,4156.84],[20210126,4170.7],[20210127,4126.06],[20210128,4122.05],[20210129,4072.69],[20210130,4072.69],[20210131,4072.69],[20210201,4108.49],[20210202,4157.08],[20210203,4178.66],[20210204,4195.35],[20210205,4204.49],[20210206,4204.49],[20210207,4204.49],[20210208,4218.17],[20210209,4212.93],[20210210,4207.84],[20210211,4220.89],[20210212,4245.03],[20210213,4245.03],[20210214,4245.03],[20210215,4291.32],[20210216,4296.5],[20210217,4269.99],[20210218,4237.58],[20210219,4250.32],[20210220,4250.32],[20210221,4250.32],[20210222,4232.32],[20210223,4204.94],[20210224,4220.1],[20210225,4218.13],[20210226,4164.4],[20210227,4164.4],[20210228,4164.4],[20210301,4216.81],[20210302,4235.59],[20210303,4232.92],[20210304,4212.95],[20210305,4189.59],[20210306,4189.59],[20210307,4189.59],[20210308,4242.29],[20210309,4288.72],[20210310,4309.39],[20210311,4333.92],[20210312,4325.86],[20210313,4325.86],[20210314,4325.86],[20210315,4329.02],[20210316,4356.62],[20210317,4344.56],[20210318,4355.35],[20210319,4333.73],[20210320,4333.73],[20210321,4333.73],[20210322,4337.35],[20210323,4329.84],[20210324,4327.8],[20210325,4325.41],[20210326,4365],[20210327,4365],[20210328,4365],[20210329,4377.14],[20210330,4401.24],[20210331,4402.95],[20210401,4427.85],[20210402,4428.24],[20210403,4428.24],[20210404,4428.24],[20210405,4429.68],[20210406,4460.38],[20210407,4452.97],[20210408,4472.75],[20210409,4481.79],[20210410,4481.79],[20210411,4481.79],[20210412,4465.89],[20210413,4472.96],[20210414,4477.77],[20210415,4495.95],[20210416,4529.51],[20210417,4529.51],[20210418,4529.51],[20210419,4534.94],[20210420,4470.1],[20210421,4479.59],[20210422,4508.83],[20210423,4509.92],[20210424,4509.92],[20210425,4509.92],[20210426,4522.68],[20210427,4521.9],[20210428,4521.91],[20210429,4514.45],[20210430,4499.07],[20210501,4499.07],[20210502,4499.07],[20210503,4512.94],[20210504,4473.69],[20210505,4527.64],[20210506,4530.21],[20210507,4566.38],[20210508,4566.38],[20210509,4566.38],[20210510,4573.38],[20210511,4496.35],[20210512,4495.79],[20210513,4494.28],[20210514,4533.27],[20210515,4533.27],[20210516,4533.27],[20210517,4544.35],[20210518,4553.63],[20210519,4497.32],[20210520,4538.54],[20210521,4569.7],[20210522,4569.7],[20210523,4569.7],[20210524,4571.48],[20210525,4584.91],[20210526,4584.59],[20210527,4593.49],[20210528,4618.73],[20210529,4618.73],[20210530,4618.73],[20210531,4608.48],[20210601,4633.68],[20210602,4641.11],[20210603,4637.63],[20210604,4655.16],[20210605,4655.16],[20210606,4655.16],[20210607,4669.26],[20210608,4673.52],[20210609,4671.43],[20210610,4673.1],[20210611,4700.49],[20210612,4700.49],[20210613,4700.49],[20210614,4712.87],[20210615,4718.31],[20210616,4722.13],[20210617,4716.69],[20210618,4662.94],[20210619,4662.94],[20210620,4662.94],[20210621,4674.9],[20210622,4689.93],[20210623,4677.27],[20210624,4700.03],[20210625,4711.44],[20210626,4711.44],[20210627,4711.44],[20210628,4695.35],[20210629,4706.58],[20210630,4678.18],[20210701,4696.83],[20210702,4712.93],[20210703,4712.93],[20210704,4712.93],[20210705,4725.9],[20210706,4713.9],[20210707,4738.11],[20210708,4672.26],[20210709,4713.91],[20210710,4713.91],[20210711,4713.91],[20210712,4744.52],[20210713,4752.58],[20210714,4750.21],[20210715,4715.6],[20210716,4696.13],[20210717,4696.13],[20210718,4696.13],[20210719,4604.53],[20210720,4613.86],[20210721,4678.05],[20210722,4714.14],[20210723,4757.22],[20210724,4757.22],[20210725,4757.22],[20210726,4760.77],[20210727,4739.2],[20210728,4760.34],[20210729,4786.01],[20210730,4772.41],[20210731,4772.41],[20210801,4772.41],[20210802,4790.24],[20210803,4804.27],[20210804,4829.12],[20210805,4850.89],[20210806,4851.87],[20210807,4851.87],[20210808,4851.87],[20210809,4858.48],[20210810,4875.57],[20210811,4892.4],[20210812,4904.28],[20210813,4913.72],[20210814,4913.72],[20210815,4913.72],[20210816,4893.78],[20210817,4892.41],[20210818,4900.81],[20210819,4841.2],[20210820,4848.02],[20210821,4848.02],[20210822,4848.02],[20210823,4879.68],[20210824,4884.16],[20210825,4885.86],[20210826,4872.76],[20210827,4887.33],[20210828,4887.33],[20210829,4887.33],[20210830,4895.63],[20210831,4882.31],[20210901,4899.03],[20210902,4916.34],[20210903,4897.93],[20210904,4897.93],[20210905,4897.93],[20210906,4920.39],[20210907,4908.89],[20210908,4866.31],[20210909,4855.88],[20210910,4848.33],[20210911,4848.33],[20210912,4848.33],[20210913,4854.42],[20210914,4853.48],[20210915,4828.11],[20210916,4842.11],[20210917,4813.05],[20210918,4813.05],[20210919,4813.05],[20210920,4731.37],[20210921,4768.53],[20210922,4808.24],[20210923,4854.27],[20210924,4821.49],[20210925,4821.49],[20210926,4821.49],[20210927,4804.78],[20210928,4714.65],[20210929,4721.81],[20210930,4722.37],[20211001,4702.32],[20211002,4702.32],[20211003,4702.32],[20211004,4685.31],[20211005,4718.93],[20211006,4678.58],[20211007,4735.29],[20211008,4733.47],[20211009,4733.47],[20211010,4733.47],[20211011,4726.71],[20211012,4727.62],[20211013,4759.88],[20211014,4810.85],[20211015,4845.34],[20211016,4845.34],[20211017,4845.34],[20211018,4831.67],[20211019,4843.76],[20211020,4857.2],[20211021,4858.59],[20211022,4881.21],[20211023,4881.21],[20211024,4881.21],[20211025,4885.66],[20211026,4912.45],[20211027,4902.56],[20211028,4912.33],[20211029,4911.77],[20211030,4911.77],[20211031,4911.77],[20211101,4928.67],[20211102,4958.88],[20211103,4977.81],[20211104,5001.22],[20211105,5001.88],[20211106,5001.88],[20211107,5001.88],[20211108,5002.75],[20211109,4998.96],[20211110,4999.23],[20211111,5014.46],[20211112,5030.55],[20211113,5030.55],[20211114,5030.55],[20211115,5046.65],[20211116,5055.16],[20211117,5060.46],[20211118,5045.47],[20211119,5028.92],[20211120,5028.92],[20211121,5028.92],[20211122,5022.53],[20211123,4961.91],[20211124,4948.41],[20211125,4967.12],[20211126,4830.13],[20211127,4830.13],[20211128,4830.13],[20211129,4839.25],[20211130,4800.1],[20211201,4856.13],[20211202,4818.8],[20211203,4797.31],[20211204,4797.31],[20211205,4797.31],[20211206,4832.86],[20211207,4943.12],[20211208,4933.88],[20211209,4928.19],[20211210,4915.63],[20211211,4915.63],[20211212,4915.63],[20211213,4901.69],[20211214,4859.67],[20211215,4863.77],[20211216,4910.68],[20211217,4884.78],[20211218,4884.78],[20211219,4884.78],[20211220,4826.17],[20211221,4878.12],[20211222,4921.7],[20211223,4968.59],[20211224,4967.87],[20211225,4967.87],[20211226,4967.87],[20211227,4990.7],[20211228,5015.92],[20211229,5025.95],[20211230,5033.78],[20211231,5028.67],[20220101,5028.67],[20220102,5028.67],[20220103,5042.2],[20220104,5078.02],[20220105,5078.07],[20220106,5021.45],[20220107,4997.59],[20220108,4997.59],[20220109,4997.59],[20220110,4928.23],[20220111,4952.26],[20220112,4983.32],[20220113,4981.27],[20220114,4935.67],[20220115,4935.67],[20220116,4935.67],[20220117,4955.87],[20220118,4913.52],[20220119,4918.76],[20220120,4931.02],[20220121,4855.28],[20220122,4855.28],[20220123,4855.28],[20220124,4695.9],[20220125,4689.89],[20220126,4759.51],[20220127,4781.18],[20220128,4747.1],[20220129,4747.1],[20220130,4747.1],[20220131,4783.42],[20220201,4837.96],[20220202,4867.29],[20220203,4797.14],[20220204,4728.49],[20220205,4728.49],[20220206,4728.49],[20220207,4739.61],[20220208,4741.84],[20220209,4815.58],[20220210,4813.35],[20220211,4779.65],[20220212,4779.65],[20220213,4779.65],[20220214,4694.29],[20220215,4752.87],[20220216,4758.98],[20220217,4733.14],[20220218,4699.91],[20220219,4699.91],[20220220,4699.91],[20220221,4635.26],[20220222,4623.56],[20220223,4617.7],[20220224,4483.56],[20220225,4591.27],[20220226,4591.27],[20220227,4591.27],[20220228,4601.58],[20220301,4525.01],[20220302,4531.21],[20220303,4474.39],[20220304,4325.89],[20220305,4325.89],[20220306,4325.89],[20220307,4256.11],[20220308,4237.8],[20220309,4393.44],[20220310,4365.65],[20220311,4395.99],[20220312,4395.99],[20220313,4395.99],[20220314,4448.82],[20220315,4440],[20220316,4563.69],[20220317,4591.75],[20220318,4623.66],[20220319,4623.66],[20220320,4623.66],[20220321,4639.72],[20220322,4671.51],[20220323,4636.13],[20220324,4617.51],[20220325,4620.55],[20220326,4620.55],[20220327,4620.55],[20220328,4632.56],[20220329,4702.56],[20220330,4688.86],[20220331,4654.17],[20220401,4664.85],[20220402,4664.85],[20220403,4664.85],[20220404,4694.93],[20220405,4704.16],[20220406,4637.54],[20220407,4632.61],[20220408,4672.87],[20220409,4672.87],[20220410,4672.87],[20220411,4654.89],[20220412,4637.81],[20220413,4637.11],[20220414,4661.1],[20220415,4661.39],[20220416,4661.39],[20220417,4661.39],[20220418,4661.12],[20220419,4638.65],[20220420,4676.97],[20220421,4698],[20220422,4628.72],[20220423,4628.72],[20220424,4628.72],[20220425,4552.87],[20220426,4521.44],[20220427,4529.5],[20220428,4564.31],[20220429,4592.06],[20220430,4592.06],[20220501,4592.06],[20220502,4550.28],[20220503,4550.27],[20220504,4521.98],[20220505,4496.05],[20220506,4408.06],[20220507,4408.06],[20220508,4408.06],[20220509,4341.74],[20220510,4305.21],[20220511,4354.77],[20220512,4332.03],[20220513,4415.5],[20220514,4415.5],[20220515,4415.5],[20220516,4426.66],[20220517,4475.88],[20220518,4435.43],[20220519,4376.69],[20220520,4413.02],[20220521,4413.02],[20220522,4413.02],[20220523,4453.5],[20220524,4419.99],[20220525,4433.01],[20220526,4442.67],[20220527,4521.58],[20220528,4521.58],[20220529,4521.58],[20220530,4562.18],[20220531,4537.35],[20220601,4500.99],[20220602,4515.83],[20220603,4512.06],[20220604,4512.06],[20220605,4512.06],[20220606,4521.93],[20220607,4531.27],[20220608,4509.27],[20220609,4458.42],[20220610,4354.71],[20220611,4354.71],[20220612,4354.71],[20220613,4243.76],[20220614,4187.2],[20220615,4228.09],[20220616,4158.44],[20220617,4147.64],[20220618,4147.64],[20220619,4147.64],[20220620,4167.21],[20220621,4188.97],[20220622,4156.24],[20220623,4141.99],[20220624,4211.63],[20220625,4211.63],[20220626,4211.63],[20220627,4245.48],[20220628,4257.76],[20220629,4224.19],[20220630,4166.78],[20220701,4166.57],[20220702,4166.57],[20220703,4166.57],[20220704,4182.03],[20220705,4119.21],[20220706,4165.14],[20220707,4235.41],[20220708,4263.92],[20220709,4263.92],[20220710,4263.92],[20220711,4250.39],[20220712,4254.33],[20220713,4225.96],[20220714,4174.16],[20220715,4221.21],[20220716,4221.21],[20220717,4221.21],[20220718,4266.61],[20220719,4309.17],[20220720,4319.56],[20220721,4338.45],[20220722,4354.24],[20220723,4354.24],[20220724,4354.24],[20220725,4354.49],[20220726,4347.72],[20220727,4368.76],[20220728,4410.53],[20220729,4470.72],[20220730,4470.72],[20220731,4470.72],[20220801,4472.93],[20220802,4452.85],[20220803,4472.73],[20220804,4492.74],[20220805,4462.36],[20220806,4462.36],[20220807,4462.36],[20220808,4482.55],[20220809,4455.68],[20220810,4486.21],[20220811,4500.29],[20220812,4505.12],[20220813,4505.12],[20220814,4505.12],[20220815,4511.33],[20220816,4524.41],[20220817,4488.33],[20220818,4494.02],[20220819,4468.84],[20220820,4468.84],[20220821,4468.84],[20220822,4416.65],[20220823,4395.75],[20220824,4400.25],[20220825,4414.35],[20220826,4357.76],[20220827,4357.76],[20220828,4357.76],[20220829,4312.64],[20220830,4290.98],[20220831,4249.23],[20220901,4177.61],[20220902,4229.93],[20220903,4229.93],[20220904,4229.93],[20220905,4212.66],[20220906,4222.5],[20220907,4207.72],[20220908,4221.06],[20220909,4286.05],[20220910,4286.05],[20220911,4286.05],[20220912,4350.33],[20220913,4305.55],[20220914,4260.57],[20220915,4232.46],[20220916,4169.23],[20220917,4169.23],[20220918,4169.23],[20220919,4155],[20220920,4113.4],[20220921,4131.84],[20220922,4076.2],[20220923,3985.82],[20220924,3985.82],[20220925,3985.82],[20220926,3964.25],[20220927,3960.93],[20220928,3959.25],[20220929,3905.06],[20220930,3940.32],[20221001,3940.32],[20221002,3940.32],[20221003,3965.15],[20221004,4086.71],[20221005,4065.59],[20221006,4044.02],[20221007,3998.25],[20221008,3998.25],[20221009,3998.25],[20221010,3977.17],[20221011,3950.87],[20221012,3934.05],[20221013,3950.73],[20221014,3986.43],[20221015,3986.43],[20221016,3986.43],[20221017,4043.41],[20221018,4074.29],[20221019,4052.53],[20221020,4053.8],[20221021,4033.95],[20221022,4033.95],[20221023,4033.95],[20221024,4085.79],[20221025,4141.38],[20221026,4169.98],[20221027,4167.19],[20221028,4169.07],[20221029,4169.07],[20221030,4169.07],[20221031,4180.75],[20221101,4191.23],[20221102,4189.11],[20221103,4149.73],[20221104,4212.26],[20221105,4212.26],[20221106,4212.26],[20221107,4234.74],[20221108,4268.65],[20221109,4263.88],[20221110,4359.4],[20221111,4390.12],[20221112,4390.12],[20221113,4390.12],[20221114,4398.47],[20221115,4407.04],[20221116,4368.73],[20221117,4346.7],[20221118,4385.99],[20221119,4385.99],[20221120,4385.99],[20221121,4388.83],[20221122,4411.6],[20221123,4434.64],[20221124,4458.82],[20221125,4461.12],[20221126,4461.12],[20221127,4461.12],[20221128,4430.19],[20221129,4422.14],[20221130,4444.63],[20221201,4485.68],[20221202,4486.2],[20221203,4486.2],[20221204,4486.2],[20221205,4466.15],[20221206,4438.95],[20221207,4410.9],[20221208,4401.73],[20221209,4429.56],[20221210,4429.56],[20221211,4429.56],[20221212,4415.93],[20221213,4464.99],[20221214,4464.65],[20221215,4368],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.82],[20221220,4290.66],[20221221,4345.5],[20221222,4326.09],[20221223,4320.22],[20221224,4320.22],[20221225,4320.22],[20221226,4320.22],[20221227,4323.75],[20221228,4319.01],[20221229,4340.46],[20221230,4305.83],[20221231,4305.82],[20230101,4305.82],[20230102,4322.56],[20230103,4382.51],[20230104,4437.95],[20230105,4439.6],[20230106,4474.79],[20230107,4474.79],[20230108,4474.79],[20230109,4519.14],[20230110,4503.35],[20230111,4518.74],[20230112,4542.11],[20230113,4564.89],[20230114,4564.89],[20230115,4564.89],[20230116,4586.12],[20230117,4601.6],[20230118,4619.04],[20230119,4558.34],[20230120,4563.95],[20230121,4563.95],[20230122,4563.95],[20230123,4585.9],[20230124,4581.97],[20230125,4567.67],[20230126,4589.24],[20230127,4601.43],[20230128,4601.43],[20230129,4601.43],[20230130,4591.91],[20230131,4582.72],[20230201,4591.78],[20230202,4645.26],[20230203,4666.07],[20230204,4666.07],[20230205,4666.07],[20230206,4642.27],[20230207,4643.34],[20230208,4656.1],[20230209,4678.43],[20230210,4634.43],[20230211,4634.43],[20230212,4634.43],[20230213,4663.41],[20230214,4675.06],[20230215,4691.41],[20230216,4705.1],[20230217,4696.39],[20230218,4696.39],[20230219,4696.39],[20230220,4700.55],[20230221,4688.89],[20230222,4669.55],[20230223,4678.29],[20230224,4641.58],[20230225,4641.58],[20230226,4641.58],[20230227,4675.23],[20230228,4665.56],[20230301,4644.28],[20230302,4654.28],[20230303,4696.91],[20230304,4696.91],[20230305,4696.91],[20230306,4701.47],[20230307,4675.55],[20230308,4668.29],[20230309,4660.63],[20230310,4604.54],[20230311,4604.54],[20230312,4604.54],[20230313,4504.42],[20230314,4546.52],[20230315,4452.26],[20230316,4483.87],[20230317,4453.17],[20230318,4453.17],[20230319,4453.17],[20230320,4474.35],[20230321,4532.59],[20230322,4541.07],[20230323,4535.22],[20230324,4485.08],[20230325,4485.08],[20230326,4485.08],[20230327,4520.76],[20230328,4516.77],[20230329,4564.13],[20230330,4616.08],[20230331,4646.2],[20230401,4646.2],[20230402,4646.2],[20230403,4646.48],[20230404,4646.51],[20230405,4628.1],[20230406,4645.05],[20230407,4645.14],[20230408,4645.14],[20230409,4645.14],[20230410,4645.07],[20230411,4671.63],[20230412,4681.4],[20230413,4698.59],[20230414,4723.15],[20230415,4723.15],[20230416,4723.15],[20230417,4727.2],[20230418,4743.11],[20230419,4736.74],[20230420,4725.66],[20230421,4737.06],[20230422,4737.06],[20230423,4737.06],[20230424,4745.96],[20230425,4725.21],[20230426,4690.19],[20230427,4699.56],[20230428,4723.1],[20230429,4723.1],[20230430,4723.21],[20230501,4723.37],[20230502,4694.23],[20230503,4695.43],[20230504,4674.03],[20230505,4715.3],[20230506,4715.3],[20230507,4715.3],[20230508,4735.46],[20230509,4732.29],[20230510,4716.62],[20230511,4719.32],[20230512,4737.91],[20230513,4737.91],[20230514,4737.91],[20230515,4748.91],[20230516,4733.45],[20230517,4724.05],[20230518,4730.39],[20230519,4772.39],[20230520,4772.39],[20230521,4772.39],[20230522,4780.41],[20230523,4757.47],[20230524,4679.08],[20230525,4664.45],[20230526,4700.98],[20230527,4700.98],[20230528,4700.98],[20230529,4700.56],[20230530,4682.12],[20230531,4639.54],[20230601,4660.88],[20230602,4719],[20230603,4719],[20230604,4719],[20230605,4714.55],[20230606,4721.49],[20230607,4717.56],[20230608,4716.43],[20230609,4707.77],[20230610,4707.77],[20230611,4707.77],[20230612,4720.26],[20230613,4743.01],[20230614,4763.61],[20230615,4754.64],[20230616,4774.82],[20230617,4774.82],[20230618,4774.82],[20230619,4736.63],[20230620,4704.43],[20230621,4678.75],[20230622,4652.81],[20230623,4646.37],[20230624,4646.37],[20230625,4646.37],[20230626,4632.41],[20230627,4630.98],[20230628,4663.54],[20230629,4674.65],[20230630,4723.18],[20230701,4723.18],[20230702,4723.18],[20230703,4720.89],[20230704,4723.44],[20230705,4694.27],[20230706,4604.55],[20230707,4594.86],[20230708,4594.86],[20230709,4594.86],[20230710,4602.56],[20230711,4630.72],[20230712,4691.03],[20230713,4726.55],[20230714,4727.49],[20230715,4727.49],[20230716,4727.49],[20230717,4700.58],[20230718,4717.11],[20230719,4732.25],[20230720,4744.22],[20230721,4754.03],[20230722,4754.03],[20230723,4754.03],[20230724,4756.77],[20230725,4776.28],[20230726,4755.47],[20230727,4810.82],[20230728,4811.08],[20230729,4811.08],[20230730,4811.08],[20230731,4812.8],[20230801,4783.03],[20230802,4723.42],[20230803,4690.88],[20230804,4695.89],[20230805,4695.89],[20230806,4695.89],[20230807,4700.66],[20230808,4693.7],[20230809,4711.42],[20230810,4742.01],[20230811,4703.99],[20230812,4703.99],[20230813,4703.99],[20230814,4705.57],[20230815,4688.43],[20230816,4665.6],[20230817,4630.86],[20230818,4597.33],[20230819,4597.33],[20230820,4597.33],[20230821,4603.33],[20230822,4626.41],[20230823,4642.55],[20230824,4630.86],[20230825,4626.03],[20230826,4626.03],[20230827,4626.03],[20230828,4653.1],[20230829,4699.93],[20230830,4701.59],[20230831,4696.42],[20230901,4694.04],[20230902,4694.04],[20230903,4694.04],[20230904,4695.15],[20230905,4680.23],[20230906,4655.53],[20230907,4645.05],[20230908,4648.17],[20230909,4648.17],[20230910,4648.17],[20230911,4665.84],[20230912,4658.4],[20230913,4640.38],[20230914,4691.42],[20230915,4714.93],[20230916,4714.93],[20230917,4714.93],[20230918,4665.62],[20230919,4655.83],[20230920,4690.65],[20230921,4644.7],[20230922,4624.03],[20230923,4624.03],[20230924,4624.03],[20230925,4594.77],[20230926,4567.15],[20230927,4556.42],[20230928,4565.29],[20230929,4593.31],[20230930,4593.31],[20231001,4593.31],[20231002,4553.22],[20231003,4515.61],[20231004,4495.86],[20231005,4504.11],[20231006,4531.3],[20231007,4531.3],[20231008,4531.3],[20231009,4524.81],[20231010,4592.36],[20231011,4605.86],[20231012,4610.46],[20231013,4567.9],[20231014,4567.9],[20231015,4567.9],[20231016,4564.97],[20231017,4556.86],[20231018,4518.75],[20231019,4469.93],[20231020,4412.07],[20231021,4412.07],[20231022,4412.07],[20231023,4396.4],[20231024,4413.23],[20231025,4411.48],[20231026,4395.61],[20231027,4370.24],[20231028,4370.24],[20231029,4370.24],[20231030,4378.69],[20231031,4404.8],[20231101,4417.46],[20231102,4498.86],[20231103,4515.18],[20231104,4515.18],[20231105,4515.18],[20231106,4507.66],[20231107,4501.67],[20231108,4514.59],[20231109,4551.25],[20231110,4521.07],[20231111,4521.07],[20231112,4521.07],[20231113,4542.55],[20231114,4597.63],[20231115,4628],[20231116,4607.34],[20231117,4641.06],[20231118,4641.06],[20231119,4641.06],[20231120,4650.38],[20231121,4646.09],[20231122,4661.15],[20231123,4672.36],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.18],[20231128,4663.94],[20231129,4687.23],[20231130,4709.65],[20231201,4746.87],[20231202,4746.87],[20231203,4746.87],[20231204,4748.83],[20231205,4762.35],[20231206,4786.97],[20231207,4780.81],[20231208,4808.37],[20231209,4808.37],[20231210,4808.37],[20231211,4823.32],[20231212,4819.73],[20231213,4820.11],[20231214,4859.73],[20231215,4864.13],[20231216,4864.13],[20231217,4864.13],[20231218,4853.09],[20231219,4867.62],[20231220,4878.17],[20231221,4872.88],[20231222,4879.1],[20231223,4879.1],[20231224,4879.1],[20231225,4879.12],[20231226,4879.3],[20231227,4889.03],[20231228,4885.62],[20231229,4892.94],[20231230,4892.94],[20231231,4893.05],[20240101,4893.07],[20240102,4886.75],[20240103,4843.05],[20240104,4858.71],[20240105,4848.86],[20240106,4848.86],[20240107,4848.86],[20240108,4866.96],[20240109,4863.16],[20240110,4858.27],[20240111,4836.2],[20240112,4861.68],[20240113,4861.68],[20240114,4861.68],[20240115,4844.54],[20240116,4828.65],[20240117,4783.4],[20240118,4805.11],[20240119,4802.77],[20240120,4802.77],[20240121,4802.77],[20240122,4832.47],[20240123,4827.21],[20240124,4870.72],[20240125,4884.75],[20240126,4929.04],[20240127,4929.04],[20240128,4929.04],[20240129,4938.21],[20240130,4948.11],[20240131,4949.31],[20240201,4931.49],[20240202,4927.68],[20240203,4927.68],[20240204,4927.68],[20240205,4923.66],[20240206,4944.12],[20240207,4938.96],[20240208,4941.55],[20240209,4942.35],[20240210,4942.35],[20240211,4942.35],[20240212,4964.66],[20240213,4926.6],[20240214,4944.52],[20240215,4976.32],[20240216,5005.79],[20240217,5005.79],[20240218,5005.79],[20240219,5010.92],[20240220,5005.11],[20240221,5000.16],[20240222,5040.89],[20240223,5059.31],[20240224,5059.31],[20240225,5059.31],[20240226,5046.36],[20240227,5051.15],[20240228,5036.97],[20240229,5035.29],[20240301,5055.65],[20240302,5055.65],[20240303,5055.65],[20240304,5060],[20240305,5048.38],[20240306,5061.48],[20240307,5109.92],[20240308,5115.47],[20240309,5115.47],[20240310,5115.47],[20240311,5092.86],[20240312,5130.77],[20240313,5145.16],[20240314,5141.27],[20240315,5128.58],[20240316,5128.58],[20240317,5128.58],[20240318,5117.51],[20240319,5122.46],[20240320,5130.02],[20240321,5165.09],[20240322,5172.57],[20240323,5172.57],[20240324,5172.57],[20240325,5172.95],[20240326,5184.85],[20240327,5196.52],[20240328,5206.53],[20240329,5206.66],[20240330,5206.66],[20240331,5206.78],[20240401,5206.67],[20240402,5171.81],[20240403,5173.78],[20240404,5180.46],[20240405,5143.68],[20240406,5143.68],[20240407,5143.68],[20240408,5163.21],[20240409,5143.56],[20240410,5142.39],[20240411,5131.61],[20240412,5135.92],[20240413,5135.92],[20240414,5135.92],[20240415,5137.77],[20240416,5071.41],[20240417,5068.94],[20240418,5073.04],[20240419,5066.15],[20240420,5066.15],[20240421,5066.15],[20240422,5097.26],[20240423,5149.12],[20240424,5144.36],[20240425,5108.75],[20240426,5156.41],[20240427,5156.41],[20240428,5156.41],[20240429,5171.5],[20240430,5145.25],[20240501,5143.45],[20240502,5128.1],[20240503,5150.94],[20240504,5150.94],[20240505,5150.94],[20240506,5172.8],[20240507,5228.55],[20240508,5252.11],[20240509,5256.53],[20240510,5304.99],[20240511,5304.99],[20240512,5304.99],[20240513,5312.09],[20240514,5322.32],[20240515,5351.47],[20240516,5352.74],[20240517,5345.09],[20240518,5345.09],[20240519,5345.09],[20240520,5349.06],[20240521,5351.49],[20240522,5341.06],[20240523,5346.3],[20240524,5339.78],[20240525,5339.78],[20240526,5339.78],[20240527,5352.36],[20240528,5334.55],[20240529,5281.96],[20240530,5299.22],[20240531,5314.09],[20240601,5314.09],[20240602,5314.09],[20240603,5329.93],[20240604,5309.44],[20240605,5345.34],[20240606,5379.89],[20240607,5371.99],[20240608,5371.99],[20240609,5371.99],[20240610,5357.45],[20240611,5319.49],[20240612,5362.6],[20240613,5312.03],[20240614,5251.84],[20240615,5251.84],[20240616,5251.84],[20240617,5247.62],[20240618,5279.21],[20240619,5272.58],[20240620,5310.38],[20240621,5283.17],[20240622,5283.17],[20240623,5283.17],[20240624,5307.08],[20240625,5299.68],[20240626,5280.21],[20240627,5259.55],[20240628,5245.67],[20240629,5245.67],[20240630,5245.61],[20240701,5255.52],[20240702,5233.92],[20240703,5269.05],[20240704,5296.16],[20240705,5298.26],[20240706,5298.26],[20240707,5298.26],[20240708,5297.78],[20240709,5256.43],[20240710,5285.17],[20240711,5318.35],[20240712,5359.07],[20240713,5359.07],[20240714,5359.07],[20240715,5327.78],[20240716,5308.99],[20240717,5283.91],[20240718,5277.97],[20240719,5238.82],[20240720,5238.82],[20240721,5238.82],[20240722,5275.52],[20240723,5286.36],[20240724,5258.33],[20240725,5214.07],[20240726,5252.68],[20240727,5252.68],[20240728,5252.68],[20240729,5253.13],[20240730,5269.45],[20240731,5304.09],[20240801,5257.73],[20240802,5125.1],[20240803,5125.1],[20240804,5125.1],[20240805,5007.08],[20240806,5007.25],[20240807,5072.18],[20240808,5076.6],[20240809,5107.5],[20240810,5107.5],[20240811,5107.5],[20240812,5107.25],[20240813,5128],[20240814,5153.61],[20240815,5179.26],[20240816,5230.94],[20240817,5230.94],[20240818,5230.94],[20240819,5257.73],[20240820,5248.31],[20240821,5259.73],[20240822,5277.18],[20240823,5298.34],[20240824,5298.34],[20240825,5298.34],[20240826,5299.29],[20240827,5305.89],[20240828,5322.75],[20240829,5357.9],[20240830,5372.23],[20240831,5372.28],[20240901,5372.28],[20240902,5368.44],[20240903,5329.47],[20240904,5275.77],[20240905,5249.73],[20240906,5203.12],[20240907,5203.12],[20240908,5203.12],[20240909,5226.62],[20240910,5211.17],[20240911,5211.09],[20240912,5246.41],[20240913,5280.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 894,36€ |
| 2021 | 1.111,64€ |
| 2022 | 958,90€ |
| 2023 | 1.000,21€ |
| 2024 | 1.150,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,30% |
| 3 M | -0,74% |
| 6 M | 2,71% |
| lfd. Jahr | 8,29% |
| 1 Jahr | 15,05% |
| 3 Jahre | 3,52% |
| 5 Jahre | 14,07% |
| 10 Jahre | 35,03% |
| Entwicklung p.a. | 2,56% |
| Wertentwicklung seit Auflage | 89,62% |
Anlageziel ist langfristiges Kapitalwachstum unter Inkaufnahme höherer Risiken. Der Fonds investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis sozialer, ökologischer und ethischer Kriterien als nachhaltig eingestuft wurden. Zumindest 51% des Fondsvermögens werden in Aktien oder Aktien gleichwertigen Wertpapieren von Unternehmen, die ihren Sitz oder Tätigkeitsschwerpunkt in Europa haben, veranlagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 3,36% |
| Novo Nordisk A/S | 3,28% |
| SAP SE | 2,77% |
| ROCHE HOLDING AG | 2,69% |
| Astrazeneca Plc | 2,54% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -10.5638 | -2.407100 |
| 09.2020 - 09.2021 | 24.2942 | 29.418800 |
| 09.2021 - 09.2022 | -13.7405 | -11.306700 |
| 09.2022 - 09.2023 | 4.3082 | 7.776700 |
| 09.2023 - 09.2024 | 15.0478 | 13.787600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,00% | 15,35% | 17,93% | 16,91% |
| Sharpe Ratio | 0,91 | 0,00 | 0,21 | 0,20 |
| Tracking Error | 3,99% | 4,75% | 5,54% | 5,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,06 | 1,08 | 1,15 |
| Treynor Ratio | 9,89 | 0,00 | 3,46 | 2,90 |
Die 10 größten Wertpapierbestände (13. 09. 2024)
| ASML HOLDING NV | 3,36% |
| Novo Nordisk A/S | 3,28% |
| SAP SE | 2,77% |
| ROCHE HOLDING AG | 2,69% |
| Astrazeneca Plc | 2,54% |
| SCHNEIDER ELECTRIC SE | 2,46% |
| Unilever PLC | 2,41% |
| AIR LIQUIDE SA | 2,32% |
| Novartis AG | 2,11% |
| LOREAL SA | 1,92% |
Länderverteilung (13. 09. 2024)
| Europa | 22,28% |
| Frankreich | 20,28% |
| Deutschland | 18,35% |
| Schweiz | 17,09% |
| Großbritannien | 12,97% |
| Niederlande | 8,43% |
| Kasse | 0,60% |
Branchenverteilung (13. 09. 2024)
| Divers | 99,40% |
| Kasse | 0,60% |
Assetverteilung (13. 09. 2024)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (13. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1189KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 270KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 809KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 169KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.05.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 426,84 Mio. EUR |