Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164538
ISIN: LU0157215616
Aktienfonds All Cap, Welt
Aktueller Preis (07. 11. 2025)
139,80 $
-1,13 $ / -0,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0157215616","name":"Fidelity Funds - Global Focus Fund A (USD)","currency":"EUR"},"ts":[[20201102,71.72],[20201103,72.71],[20201104,74.5],[20201105,74.6],[20201106,74.95],[20201109,75.83],[20201110,75.14],[20201111,76.08],[20201112,75.61],[20201113,75.64],[20201116,76.43],[20201117,75.98],[20201118,76.37],[20201119,75.95],[20201120,76.46],[20201123,76.25],[20201124,77.69],[20201125,77.38],[20201126,77.59],[20201127,77.82],[20201130,76.72],[20201201,77.94],[20201202,77.45],[20201203,77.57],[20201204,77.94],[20201207,78.23],[20201208,78.35],[20201209,78.53],[20201210,78.01],[20201211,77.77],[20201214,77.91],[20201215,78.16],[20201216,78.62],[20201217,78.87],[20201218,78.44],[20201221,78.37],[20201222,78.21],[20201223,79.31],[20201224,78.85],[20201228,79.15],[20201229,79.01],[20201230,79.14],[20201231,78.87],[20210104,78.53],[20210105,79.41],[20210106,80.04],[20210107,81.23],[20210108,82],[20210111,82.29],[20210112,82.4],[20210113,82.56],[20210114,83.51],[20210115,82.41],[20210118,82.98],[20210119,83.12],[20210120,84.33],[20210121,84.02],[20210122,83.94],[20210125,83.65],[20210126,83.54],[20210127,82.1],[20210128,82.99],[20210129,81.75],[20210201,82.78],[20210202,84.48],[20210203,84.84],[20210204,85.24],[20210205,85.83],[20210208,85.95],[20210209,85.72],[20210210,85.64],[20210211,85.91],[20210212,86.68],[20210215,87.36],[20210216,86.68],[20210217,86.45],[20210218,85.78],[20210219,86.3],[20210222,85.51],[20210223,84.12],[20210224,85.01],[20210225,83.64],[20210226,82.87],[20210301,84.58],[20210302,84.68],[20210303,84.29],[20210304,83.38],[20210305,82.14],[20210308,84.15],[20210309,84.62],[20210310,85.05],[20210311,85.68],[20210312,85.6],[20210315,86.12],[20210316,86.66],[20210317,86.13],[20210318,86.34],[20210319,86.07],[20210322,86.07],[20210323,85.79],[20210324,85.54],[20210325,84.92],[20210326,86.19],[20210329,86.26],[20210330,86.83],[20210331,87.55],[20210401,88.25],[20210402,88.59],[20210405,89.53],[20210406,89.2],[20210407,88.15],[20210408,88.82],[20210409,88.88],[20210412,88.42],[20210413,89.07],[20210414,89.15],[20210415,89.44],[20210416,89.91],[20210419,89.04],[20210420,87.59],[20210421,88.67],[20210422,88.96],[20210423,88.9],[20210426,89.25],[20210427,89.31],[20210428,89.53],[20210429,88.85],[20210430,88.78],[20210503,89.31],[20210504,87.73],[20210505,89.1],[20210506,88.44],[20210507,89.7],[20210510,88.64],[20210511,86.98],[20210512,85.95],[20210513,86.21],[20210514,87.24],[20210517,86.93],[20210518,87.11],[20210519,85.86],[20210520,87.41],[20210521,87.6],[20210524,88],[20210525,87.46],[20210526,87.79],[20210527,88.18],[20210528,89.08],[20210531,88.41],[20210601,88.31],[20210602,88.76],[20210603,88.18],[20210604,89.35],[20210607,89.02],[20210608,88.79],[20210609,88.78],[20210610,89.18],[20210611,89.62],[20210614,89.8],[20210615,89.66],[20210616,89.71],[20210617,90.28],[20210618,89.65],[20210621,90.29],[20210622,90.52],[20210623,90.17],[20210624,90.62],[20210625,90.93],[20210628,91.15],[20210629,91.66],[20210630,91.19],[20210701,91.35],[20210702,92.25],[20210705,92.42],[20210706,91.88],[20210707,92.36],[20210708,91.12],[20210709,91.89],[20210712,92.28],[20210713,92.51],[20210714,92.17],[20210715,91.68],[20210716,91.31],[20210719,89.8],[20210720,90.67],[20210721,91.46],[20210722,91.69],[20210723,92.18],[20210726,92.19],[20210727,91.08],[20210728,91.87],[20210729,92.11],[20210730,90.96],[20210802,91.34],[20210803,91.26],[20210804,91.28],[20210805,91.7],[20210806,92.03],[20210809,92.48],[20210810,92.7],[20210811,92.65],[20210812,92.65],[20210813,92.79],[20210816,92.05],[20210817,91.67],[20210818,92.1],[20210819,91.45],[20210820,91.99],[20210823,92.73],[20210824,93.07],[20210825,93.62],[20210826,92.94],[20210827,93.67],[20210830,93.87],[20210831,93.43],[20210901,94.16],[20210902,94.1],[20210903,93.9],[20210906,94.21],[20210907,93.82],[20210908,93.32],[20210909,93.49],[20210910,92.96],[20210913,93.1],[20210914,93.08],[20210915,92.67],[20210916,93.06],[20210917,92.5],[20210920,91.33],[20210921,91.72],[20210922,92.56],[20210923,93.44],[20210924,92.9],[20210927,92.64],[20210928,90.91],[20210929,91.09],[20210930,91.08],[20211001,90.57],[20211004,89.42],[20211005,90.72],[20211006,90.33],[20211007,92.34],[20211008,91.76],[20211011,91.98],[20211012,91.35],[20211013,91.3],[20211014,92.62],[20211015,93.4],[20211018,93.39],[20211019,93.75],[20211020,94.35],[20211021,94.15],[20211022,94.3],[20211025,94.86],[20211026,95.17],[20211027,94.66],[20211028,95.12],[20211029,94.43],[20211101,95.5],[20211102,95.55],[20211103,95.5],[20211104,96.27],[20211105,97.21],[20211108,96.62],[20211109,96.55],[20211110,96.53],[20211111,96.83],[20211112,97.46],[20211115,97.58],[20211116,98.32],[20211117,98.24],[20211118,97.73],[20211119,98.37],[20211122,97.33],[20211123,96.78],[20211124,97.51],[20211125,97.63],[20211126,94.55],[20211129,95.3],[20211130,93.25],[20211201,95.07],[20211202,93.71],[20211203,92.87],[20211206,94.32],[20211207,96.72],[20211208,96.35],[20211209,95.98],[20211210,96.13],[20211213,95.46],[20211214,94.23],[20211215,94.53],[20211216,95.59],[20211217,94.58],[20211220,93.46],[20211221,94.61],[20211222,95.89],[20211223,96.61],[20211224,96.37],[20211227,97.04],[20211228,97.49],[20211229,97.29],[20211230,97.47],[20211231,97.09],[20220103,96.76],[20220104,97.94],[20220105,97.42],[20220106,95.86],[20220107,95.56],[20220110,93.97],[20220111,95.51],[20220112,96.19],[20220113,95.41],[20220114,93.88],[20220117,94.5],[20220118,93.22],[20220119,93.13],[20220120,93.9],[20220121,91.34],[20220124,88],[20220125,88.76],[20220126,90.49],[20220127,90.99],[20220128,90.63],[20220131,92.37],[20220201,92.59],[20220202,93.05],[20220203,92.11],[20220204,90.5],[20220207,90.64],[20220208,91.21],[20220209,92.4],[20220210,92.45],[20220211,91.05],[20220214,90.27],[20220215,91.1],[20220216,90.53],[20220217,90.02],[20220218,88.56],[20220221,87.93],[20220222,88.03],[20220223,87.43],[20220224,86.71],[20220225,89.64],[20220228,89.69],[20220301,88.14],[20220302,89.47],[20220303,89.18],[20220304,88.35],[20220307,87.16],[20220308,85.64],[20220309,87.62],[20220310,86.17],[20220311,87.16],[20220314,86.5],[20220315,86.78],[20220316,89.02],[20220317,89.91],[20220318,91.34],[20220321,90.91],[20220322,92.3],[20220323,91.8],[20220324,91.95],[20220325,92.12],[20220328,92.51],[20220329,93.6],[20220330,93.16],[20220331,93.01],[20220401,92.43],[20220404,93.64],[20220405,93.22],[20220406,91.69],[20220407,91.25],[20220408,92.58],[20220411,90.89],[20220412,91.38],[20220413,91.37],[20220414,90.72],[20220415,90.16],[20220418,89.88],[20220419,91.55],[20220420,91.91],[20220421,91.02],[20220422,88.9],[20220425,87.79],[20220426,87.84],[20220427,88.78],[20220428,90.15],[20220429,89.76],[20220502,88.1],[20220503,88.6],[20220504,87.97],[20220505,86.99],[20220506,86.29],[20220509,84.22],[20220510,83.47],[20220511,84.58],[20220512,83.63],[20220513,86.35],[20220516,85.77],[20220517,85.88],[20220518,84.79],[20220519,84.2],[20220520,83.17],[20220523,84.19],[20220524,82.35],[20220525,83.4],[20220526,84.85],[20220527,86.3],[20220530,87.02],[20220531,86.84],[20220601,85.67],[20220602,86.96],[20220603,86.14],[20220606,87.12],[20220607,86.96],[20220608,86.73],[20220609,85.67],[20220610,83.14],[20220613,81.34],[20220614,80.6],[20220615,81.34],[20220616,79.83],[20220617,79.15],[20220620,79.68],[20220621,80.32],[20220622,80.47],[20220623,80.74],[20220624,82.77],[20220627,83.07],[20220628,82.01],[20220629,81.67],[20220630,81.84],[20220701,80.91],[20220704,81.6],[20220705,81.65],[20220706,83.84],[20220707,85.35],[20220708,85.95],[20220711,85.24],[20220712,85.56],[20220713,84.24],[20220714,84.07],[20220715,85.51],[20220718,85.95],[20220719,85.61],[20220720,87.17],[20220721,87.43],[20220722,87.65],[20220725,87.07],[20220726,87],[20220727,88.07],[20220728,89.95],[20220729,90.51],[20220801,90.65],[20220802,90.23],[20220803,91.14],[20220804,91.7],[20220805,90.5],[20220808,91.65],[20220809,90.64],[20220810,92.17],[20220811,91.8],[20220812,92.5],[20220815,94.07],[20220816,94.76],[20220817,93.36],[20220818,93.77],[20220819,93.52],[20220822,92.35],[20220823,92.58],[20220824,92.88],[20220825,93],[20220826,91.48],[20220829,90.03],[20220830,88.71],[20220831,89.05],[20220901,86.97],[20220902,89.2],[20220905,88.11],[20220906,88.17],[20220907,88.64],[20220908,88.84],[20220909,89.93],[20220912,89.91],[20220913,87.37],[20220914,88.24],[20220915,87.37],[20220916,86.28],[20220919,85.9],[20220920,85.93],[20220921,86.43],[20220922,84.31],[20220923,83.75],[20220926,84.34],[20220927,83.86],[20220928,85.38],[20220929,83.31],[20220930,83.25],[20221003,83.36],[20221004,85.43],[20221005,84.33],[20221006,85.17],[20221007,83.69],[20221010,83.5],[20221011,82.86],[20221012,82.69],[20221013,83.1],[20221014,82.77],[20221017,84.24],[20221018,83.83],[20221019,84.18],[20221020,84.22],[20221021,84.55],[20221024,84.74],[20221025,85.71],[20221026,85.14],[20221027,83.8],[20221028,84.89],[20221031,85.44],[20221101,84.97],[20221102,84.84],[20221103,84.71],[20221104,84.12],[20221107,84.32],[20221108,86.04],[20221109,84.61],[20221110,88.08],[20221111,86.2],[20221114,86.28],[20221115,86.81],[20221116,85.95],[20221117,86.32],[20221118,86.09],[20221121,86.5],[20221122,86.94],[20221123,87.39],[20221124,87.12],[20221125,87.43],[20221128,86.05],[20221129,86.19],[20221130,86.64],[20221201,88.24],[20221202,87.24],[20221205,86.02],[20221206,85.68],[20221207,84.91],[20221208,85.65],[20221209,85.45],[20221212,84.89],[20221213,86.77],[20221214,86.16],[20221215,83.37],[20221216,82.5],[20221219,82.57],[20221220,82.6],[20221221,83.11],[20221222,81.8],[20221223,82.32],[20221226,82.6],[20221227,82.6],[20221228,81.83],[20221229,82.87],[20221230,82.04],[20230102,82.7],[20230103,83.11],[20230104,83.98],[20230105,82.82],[20230106,84.86],[20230109,85.29],[20230110,84.32],[20230111,85.19],[20230112,85.85],[20230113,85.64],[20230116,86.09],[20230117,85.87],[20230118,85.6],[20230119,84.74],[20230120,85.84],[20230123,87.02],[20230124,86.78],[20230125,86.01],[20230126,86.42],[20230127,87.24],[20230130,86.46],[20230131,86.87],[20230201,86.82],[20230202,87.96],[20230203,88],[20230206,87.84],[20230207,88.63],[20230208,88.44],[20230209,88.12],[20230210,87.72],[20230213,88.68],[20230214,87.54],[20230215,88.28],[20230216,88.19],[20230217,87.6],[20230220,87.47],[20230221,86.27],[20230222,86.11],[20230223,85.68],[20230224,85.6],[20230227,86.26],[20230228,85.64],[20230301,85.24],[20230302,85.54],[20230303,86.92],[20230306,87.62],[20230307,86.08],[20230308,87.04],[20230309,86.95],[20230310,85.11],[20230313,83.41],[20230314,84.08],[20230315,83.82],[20230316,85.96],[20230317,85.17],[20230320,84.83],[20230321,85.09],[20230322,85.48],[20230323,84.8],[20230324,84.84],[20230327,84.95],[20230328,84.65],[20230329,85.52],[20230330,85.84],[20230331,86.66],[20230403,86.7],[20230404,86.48],[20230405,85.9],[20230406,86.27],[20230407,86.53],[20230410,86.05],[20230411,86.79],[20230412,86.77],[20230413,86.61],[20230414,86.25],[20230417,86.66],[20230418,87.2],[20230419,87.34],[20230420,87.35],[20230421,86.89],[20230424,86.58],[20230425,85.82],[20230426,85.47],[20230427,85.92],[20230428,87.1],[20230501,87.46],[20230502,86.39],[20230503,86.43],[20230504,85.27],[20230505,86.65],[20230508,86.88],[20230509,87.17],[20230510,87.36],[20230511,87.61],[20230512,87.76],[20230515,88.36],[20230516,88.49],[20230517,88.91],[20230518,89.75],[20230519,90.13],[20230522,90.07],[20230523,89.78],[20230524,88.23],[20230525,88.89],[20230526,90.48],[20230529,90.73],[20230530,90.37],[20230531,89.78],[20230601,91.03],[20230602,91.71],[20230605,92.28],[20230606,92.48],[20230607,91.87],[20230608,91.69],[20230609,91.59],[20230612,92.1],[20230613,92.68],[20230614,92.93],[20230615,93.21],[20230616,92.33],[20230619,92.15],[20230620,91.31],[20230621,91.18],[20230622,90.81],[20230623,91.1],[20230626,90.89],[20230627,90.87],[20230628,91.24],[20230629,91.34],[20230630,92.9],[20230703,92.71],[20230704,92.75],[20230705,92.51],[20230706,91.07],[20230707,91.81],[20230710,91.11],[20230711,91.22],[20230712,92.04],[20230713,91.71],[20230714,91.84],[20230717,91.68],[20230718,91.65],[20230719,92.28],[20230720,91.86],[20230721,92.56],[20230724,92.78],[20230725,93.43],[20230726,93.46],[20230727,93.08],[20230728,94.14],[20230731,93.85],[20230801,93.85],[20230802,92.53],[20230803,92.34],[20230804,93.14],[20230807,92.54],[20230808,91.87],[20230809,91.58],[20230810,92.07],[20230811,91.09],[20230814,91.81],[20230815,91.24],[20230816,90.77],[20230817,90.4],[20230818,90.12],[20230821,89.58],[20230822,90.4],[20230823,91.98],[20230824,91.03],[20230825,90.95],[20230828,92.1],[20230829,92.98],[20230830,92.82],[20230831,92.88],[20230901,93],[20230904,93.55],[20230905,93.79],[20230906,92.92],[20230907,92.64],[20230908,92.82],[20230911,92.97],[20230912,93.08],[20230913,93.05],[20230914,93.61],[20230915,94.05],[20230918,93.74],[20230919,92.59],[20230920,92.83],[20230921,91.43],[20230922,91.23],[20230925,90.93],[20230926,90.13],[20230927,90.3],[20230928,91.23],[20230929,90.74],[20231002,90.39],[20231003,90.05],[20231004,90.23],[20231005,89.7],[20231006,90.7],[20231009,90.71],[20231010,91.87],[20231011,91.43],[20231012,91.58],[20231013,91.01],[20231016,91.85],[20231017,91.99],[20231018,90.98],[20231019,90.56],[20231020,89.19],[20231023,89.18],[20231024,89.04],[20231025,88.75],[20231026,88.01],[20231027,88.02],[20231030,87.77],[20231031,88.18],[20231101,89.26],[20231102,90.03],[20231103,91.2],[20231106,90.85],[20231107,91.58],[20231108,91.53],[20231109,91.71],[20231110,91.48],[20231113,92.23],[20231114,93.06],[20231115,92.42],[20231116,92.18],[20231117,92.3],[20231120,92.28],[20231121,92.24],[20231122,93.16],[20231123,93.44],[20231124,93.3],[20231127,92.82],[20231128,92.84],[20231129,92.53],[20231130,92.81],[20231201,94.12],[20231204,93.81],[20231205,93.97],[20231206,94.4],[20231207,94.74],[20231208,94.69],[20231211,95.33],[20231212,95.38],[20231213,95.63],[20231214,95.66],[20231215,95.34],[20231218,95.86],[20231219,96.02],[20231220,96.36],[20231221,95.47],[20231222,95.76],[20231226,96.03],[20231227,95.85],[20231228,95.7],[20231229,95.98],[20240102,96.26],[20240103,95.85],[20240104,95.64],[20240105,95.46],[20240108,95.7],[20240109,96.03],[20240110,96.16],[20240111,95.44],[20240112,96.65],[20240115,96.72],[20240116,96.73],[20240117,95.85],[20240118,96.6],[20240119,97.33],[20240122,98.04],[20240123,97.92],[20240124,98.45],[20240125,98.38],[20240126,98.94],[20240129,99.01],[20240130,99.54],[20240131,99.16],[20240201,99.37],[20240202,99.76],[20240205,101.03],[20240206,101.34],[20240207,101.58],[20240208,101.66],[20240209,101.9],[20240212,102.54],[20240213,100.77],[20240214,101.81],[20240215,102.55],[20240216,102.5],[20240219,101.77],[20240220,101.34],[20240221,101.37],[20240222,102.52],[20240223,103.08],[20240226,102.54],[20240227,102.31],[20240228,102.68],[20240229,102.32],[20240301,103.46],[20240304,103.15],[20240305,102.47],[20240306,103.34],[20240307,103.88],[20240308,103.71],[20240311,103.13],[20240312,104.05],[20240313,104.19],[20240314,103.59],[20240315,102.99],[20240318,103.72],[20240319,104.09],[20240320,104.46],[20240321,105.05],[20240322,105.03],[20240325,104.27],[20240326,104.35],[20240327,104.82],[20240328,105.24],[20240329,105.34],[20240401,104.96],[20240402,105.1],[20240403,105.24],[20240404,105.31],[20240405,104.49],[20240408,104.85],[20240409,104.33],[20240410,103.57],[20240411,104.65],[20240412,104.56],[20240415,104.14],[20240416,102.82],[20240417,102.43],[20240418,102.32],[20240419,101.44],[20240422,101.73],[20240423,102.84],[20240424,102.44],[20240425,101.46],[20240426,102.36],[20240429,102.3],[20240430,101.57],[20240501,100.82],[20240502,101.58],[20240503,102.45],[20240506,102.98],[20240507,103.73],[20240508,103.67],[20240509,103.87],[20240510,103.79],[20240513,103.82],[20240514,103.62],[20240515,104.67],[20240516,105.08],[20240517,105.02],[20240520,105.22],[20240521,104.64],[20240522,105.24],[20240523,104.92],[20240524,104.78],[20240527,104.56],[20240528,104],[20240529,103.14],[20240530,102.79],[20240531,101.24],[20240603,102.63],[20240604,101.95],[20240605,103.55],[20240606,104.35],[20240607,104.31],[20240610,105.5],[20240611,105.38],[20240612,107],[20240613,106.06],[20240614,106.66],[20240617,106.78],[20240618,107.68],[20240619,107.34],[20240620,107.55],[20240621,107.77],[20240624,107.81],[20240625,106.94],[20240626,107.1],[20240627,107.31],[20240628,107.32],[20240701,106.36],[20240702,107.36],[20240703,108.28],[20240704,108.13],[20240705,108.08],[20240708,108.16],[20240709,107.9],[20240710,108.16],[20240711,108.05],[20240712,108.53],[20240715,108.64],[20240716,108.69],[20240717,107.45],[20240718,106.39],[20240719,105.86],[20240722,106.25],[20240723,107.35],[20240724,105.07],[20240725,104.67],[20240726,105.32],[20240729,105.74],[20240730,105.21],[20240731,106.93],[20240801,106.01],[20240802,102.6],[20240805,99.46],[20240806,100.75],[20240807,101.6],[20240808,101.44],[20240809,102.02],[20240812,102.58],[20240813,103.17],[20240814,103.26],[20240815,105.15],[20240816,105.68],[20240819,105.68],[20240820,105.54],[20240821,105.42],[20240822,105.06],[20240823,105.64],[20240826,104.98],[20240827,105.17],[20240828,105.14],[20240829,106.77],[20240830,106.33],[20240902,107.03],[20240903,105.83],[20240904,105.05],[20240905,103.89],[20240906,102.2],[20240909,103.76],[20240910,103.6],[20240911,103.3],[20240912,105.29],[20240913,105.66],[20240916,104.88],[20240917,105.11],[20240918,104.53],[20240919,106.03],[20240920,105.22],[20240923,106.2],[20240924,106.25],[20240925,105.58],[20240926,107.12],[20240927,107.18],[20240930,106.01],[20241001,106.34],[20241002,106.85],[20241003,106.61],[20241004,106.98],[20241007,107.07],[20241008,107.16],[20241009,108.05],[20241010,108.48],[20241011,109.24],[20241014,110.21],[20241015,109.87],[20241016,109.66],[20241017,110.98],[20241018,110.99],[20241021,110.38],[20241022,110.24],[20241023,110.51],[20241024,109.33],[20241025,109.55],[20241028,109.34],[20241029,110.26],[20241030,109.75],[20241031,106.95],[20241101,107.47],[20241104,106.64],[20241105,107.63],[20241106,110.98],[20241107,111.45],[20241108,111.58],[20241111,113.04],[20241112,112.55],[20241113,112.42],[20241114,113.45],[20241115,110.83],[20241118,111.72],[20241119,111.16],[20241120,111.14],[20241121,112.19],[20241122,113.8],[20241125,114.05],[20241126,114.04],[20241127,113.66],[20241128,113.92],[20241129,114.27],[20241202,115.25],[20241203,115.2],[20241204,117.04],[20241205,116.13],[20241206,116.25],[20241209,116.39],[20241210,116.37],[20241211,117.35],[20241212,116.86],[20241213,116.09],[20241216,117.17],[20241217,116.79],[20241218,116.62],[20241219,114.57],[20241220,115.49],[20241223,115.17],[20241224,116.01],[20241226,116.59],[20241227,114.7],[20241230,113.84],[20241231,114.25],[20250102,115.58],[20250103,115.83],[20250106,116.53],[20250107,116.03],[20250108,116.75],[20250109,116.25],[20250110,114.41],[20250113,114.62],[20250114,114.48],[20250115,115.82],[20250116,117.5],[20250117,117.88],[20250120,118.46],[20250121,118.57],[20250122,119.03],[20250123,119.19],[20250124,119.08],[20250127,116.33],[20250128,118.32],[20250129,118.7],[20250130,119.49],[20250131,120.18],[20250203,119.43],[20250204,119.6],[20250205,118.79],[20250206,120.27],[20250207,119.21],[20250210,120.74],[20250211,120.79],[20250212,119.87],[20250213,120.31],[20250214,119.97],[20250217,120.22],[20250218,120.52],[20250219,120.48],[20250220,120.47],[20250221,120.12],[20250224,118.86],[20250225,117.18],[20250226,118.72],[20250227,117.59],[20250228,117.09],[20250303,117.73],[20250304,113.66],[20250305,113.71],[20250306,112.91],[20250307,110.52],[20250310,109.53],[20250311,108.13],[20250312,110.04],[20250313,109.04],[20250314,110.47],[20250317,110.7],[20250318,110.18],[20250319,110.85],[20250320,111.6],[20250321,111.11],[20250324,112.62],[20250325,112.98],[20250326,112.06],[20250327,111.54],[20250328,109.46],[20250331,107.71],[20250401,109.37],[20250402,109.31],[20250403,103.16],[20250404,98.1],[20250407,95.88],[20250408,99.42],[20250409,94.94],[20250410,99.14],[20250411,98.25],[20250414,99.65],[20250415,101.09],[20250416,99.14],[20250417,97.95],[20250418,97.77],[20250421,95.48],[20250422,96.79],[20250423,99.85],[20250424,101.43],[20250425,102.48],[20250428,102.56],[20250429,103.22],[20250430,102.69],[20250501,104.89],[20250502,107.02],[20250505,107.02],[20250506,106.4],[20250507,106.16],[20250508,108.61],[20250509,108.69],[20250512,113.01],[20250513,115.11],[20250514,114.15],[20250515,114.54],[20250516,114.18],[20250519,113.94],[20250520,114.15],[20250521,113.61],[20250522,112.4],[20250523,111.68],[20250526,112.22],[20250527,113.26],[20250528,113.74],[20250529,114.1],[20250530,113.34],[20250602,112.81],[20250603,114.19],[20250604,115.27],[20250605,115.66],[20250606,115.79],[20250609,116.06],[20250610,116.13],[20250611,116.79],[20250612,115],[20250613,114.68],[20250616,114.67],[20250617,114.3],[20250618,114.46],[20250619,113.19],[20250620,113.52],[20250623,113.95],[20250624,115.04],[20250625,115.47],[20250626,115.37],[20250627,116.4],[20250630,116.15],[20250701,114.76],[20250702,115.55],[20250703,116.73],[20250704,116.12],[20250707,116.59],[20250708,116.86],[20250709,117.32],[20250710,117.8],[20250711,117.64],[20250714,117.4],[20250715,117.65],[20250716,117.42],[20250717,118.61],[20250718,118.23],[20250721,118.83],[20250722,117.56],[20250723,118.49],[20250724,118.87],[20250725,119.19],[20250728,119.91],[20250729,121.17],[20250730,120.71],[20250731,121.04],[20250801,118.67],[20250804,117.97],[20250805,117.82],[20250806,117.49],[20250807,117.18],[20250808,117.39],[20250811,117.65],[20250812,118.59],[20250813,118.38],[20250814,118.77],[20250815,119.13],[20250818,119.11],[20250819,118.93],[20250820,118.22],[20250821,118.08],[20250822,120.21],[20250825,119.04],[20250826,118.6],[20250827,119.76],[20250828,119.25],[20250829,118.84],[20250901,118.6],[20250902,116.89],[20250903,117.94],[20250904,118.52],[20250905,118.44],[20250908,119.07],[20250909,118.82],[20250910,118.17],[20250911,119.5],[20250912,119],[20250915,118.68],[20250916,118.44],[20250917,118.82],[20250918,119.94],[20250919,120.35],[20250922,120.49],[20250923,120.62],[20250924,119.47],[20250925,118.96],[20250926,119.72],[20250929,120.14],[20250930,119.87],[20251001,120.99],[20251002,121.7],[20251003,123.28],[20251006,123.78],[20251007,123.14],[20251008,124.33],[20251009,123.72],[20251010,121.75],[20251013,122.26],[20251014,122.35],[20251015,122.22],[20251016,122.2],[20251017,121.09],[20251020,123.08],[20251021,124.71],[20251022,124.32],[20251023,124.52],[20251024,125.69],[20251027,126.17],[20251028,126.62],[20251029,126.3],[20251030,126.46],[20251031,125.54]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201101,5347.59],[20201102,5400.13],[20201103,5463.2],[20201104,5548.95],[20201105,5624.08],[20201106,5637.39],[20201107,5637.39],[20201108,5637.39],[20201109,5714.43],[20201110,5728.45],[20201111,5766.56],[20201112,5755.96],[20201113,5770],[20201114,5770],[20201115,5770],[20201116,5819.87],[20201117,5813.61],[20201118,5801.88],[20201119,5803.38],[20201120,5804.38],[20201121,5804.38],[20201122,5804.38],[20201123,5816.97],[20201124,5863.76],[20201125,5868.69],[20201126,5871.98],[20201127,5885.45],[20201128,5885.45],[20201129,5885.45],[20201130,5854.8],[20201201,5874.15],[20201202,5854.69],[20201203,5838.01],[20201204,5864.19],[20201205,5864.19],[20201206,5864.19],[20201207,5878.81],[20201208,5890.5],[20201209,5897.67],[20201210,5880.24],[20201211,5863.23],[20201212,5863.23],[20201213,5863.23],[20201214,5861.77],[20201215,5882.22],[20201216,5903.47],[20201217,5924.08],[20201218,5925.8],[20201219,5925.8],[20201220,5925.8],[20201221,5896.51],[20201222,5893.84],[20201223,5927.47],[20201224,5929.28],[20201225,5929.28],[20201226,5929.28],[20201227,5929.28],[20201228,5950.74],[20201229,5961.13],[20201230,5965.44],[20201231,5975.56],[20210101,5975.56],[20210102,5975.56],[20210103,5975.56],[20210104,5974.62],[20210105,5983.41],[20210106,6004.69],[20210107,6081.08],[20210108,6144.02],[20210109,6144.02],[20210110,6144.02],[20210111,6159.49],[20210112,6163.93],[20210113,6167.97],[20210114,6190.44],[20210115,6164.39],[20210116,6164.39],[20210117,6164.39],[20210118,6161.88],[20210119,6178.25],[20210120,6232.21],[20210121,6243.02],[20210122,6217.34],[20210123,6217.34],[20210124,6217.34],[20210125,6217.91],[20210126,6210.04],[20210127,6139.34],[20210128,6121.24],[20210129,6054.49],[20210130,6054.49],[20210131,6054.47],[20210201,6101.01],[20210202,6195.08],[20210203,6242.01],[20210204,6278.71],[20210205,6312.04],[20210206,6312.04],[20210207,6312.04],[20210208,6340.42],[20210209,6336.23],[20210210,6334.82],[20210211,6344.02],[20210212,6376.18],[20210213,6376.18],[20210214,6376.18],[20210215,6398.08],[20210216,6409.25],[20210217,6411.59],[20210218,6368.46],[20210219,6350.56],[20210220,6350.56],[20210221,6350.56],[20210222,6311.39],[20210223,6271.06],[20210224,6281.58],[20210225,6226.6],[20210226,6169.07],[20210227,6169.07],[20210228,6169.12],[20210301,6259.25],[20210302,6282.67],[20210303,6238.37],[20210304,6167.58],[20210305,6192.92],[20210306,6192.92],[20210307,6192.92],[20210308,6229.01],[20210309,6282.7],[20210310,6320.43],[20210311,6359.34],[20210312,6378.52],[20210313,6378.52],[20210314,6378.52],[20210315,6404.06],[20210316,6426.19],[20210317,6425.29],[20210318,6398.95],[20210319,6377.98],[20210320,6377.98],[20210321,6377.98],[20210322,6380.44],[20210323,6370.3],[20210324,6347.47],[20210325,6348.16],[20210326,6419.69],[20210327,6419.69],[20210328,6419.69],[20210329,6444.58],[20210330,6463.46],[20210331,6479.79],[20210401,6527.3],[20210402,6528.24],[20210403,6528.24],[20210404,6528.24],[20210405,6530.97],[20210406,6577.91],[20210407,6554.33],[20210408,6575.14],[20210409,6594.89],[20210410,6594.89],[20210411,6594.89],[20210412,6589.11],[20210413,6595.61],[20210414,6584.11],[20210415,6611.66],[20210416,6642.29],[20210417,6642.29],[20210418,6642.29],[20210419,6622.47],[20210420,6559.06],[20210421,6571.32],[20210422,6582.65],[20210423,6601.51],[20210424,6601.51],[20210425,6601.51],[20210426,6619.67],[20210427,6619.45],[20210428,6620.26],[20210429,6612.08],[20210430,6591.21],[20210501,6591.21],[20210502,6591.21],[20210503,6593.05],[20210504,6566.8],[20210505,6581.85],[20210506,6583.07],[20210507,6615.51],[20210508,6615.51],[20210509,6615.51],[20210510,6582.05],[20210511,6506.64],[20210512,6450.82],[20210513,6452.71],[20210514,6496.41],[20210515,6496.41],[20210516,6496.41],[20210517,6508.83],[20210518,6491.94],[20210519,6449.72],[20210520,6490.21],[20210521,6529.9],[20210522,6529.9],[20210523,6529.9],[20210524,6535.04],[20210525,6550.21],[20210526,6567.13],[20210527,6586.49],[20210528,6621.75],[20210529,6621.75],[20210530,6621.75],[20210531,6616.73],[20210601,6613.33],[20210602,6629.4],[20210603,6622.07],[20210604,6663.45],[20210605,6663.45],[20210606,6663.45],[20210607,6671.06],[20210608,6667.88],[20210609,6660.04],[20210610,6678.3],[20210611,6716.33],[20210612,6716.33],[20210613,6716.33],[20210614,6734.28],[20210615,6733.83],[20210616,6719.43],[20210617,6756.62],[20210618,6732.25],[20210619,6732.25],[20210620,6732.25],[20210621,6738.91],[20210622,6772.14],[20210623,6765.31],[20210624,6790.71],[20210625,6815.57],[20210626,6815.57],[20210627,6815.57],[20210628,6831.61],[20210629,6848.49],[20210630,6843.92],[20210701,6855.29],[20210702,6893.93],[20210703,6893.93],[20210704,6893.93],[20210705,6899.21],[20210706,6896.82],[20210707,6911.34],[20210708,6848.78],[20210709,6871.25],[20210710,6871.25],[20210711,6871.25],[20210712,6908.3],[20210713,6923.01],[20210714,6927.13],[20210715,6899.71],[20210716,6869.65],[20210717,6869.65],[20210718,6869.65],[20210719,6783.72],[20210720,6801.8],[20210721,6864.68],[20210722,6901.06],[20210723,6945.74],[20210724,6945.74],[20210725,6945.74],[20210726,6946.96],[20210727,6910.76],[20210728,6917.12],[20210729,6936.4],[20210730,6916.76],[20210731,6916.61],[20210801,6916.61],[20210802,6924.75],[20210803,6945.34],[20210804,6965.55],[20210805,6989.69],[20210806,7012.96],[20210807,7012.96],[20210808,7012.96],[20210809,7026.34],[20210810,7047.99],[20210811,7060.86],[20210812,7063.17],[20210813,7062.68],[20210814,7062.68],[20210815,7062.68],[20210816,7046.04],[20210817,7028.21],[20210818,7017.49],[20210819,6979.87],[20210820,6996.49],[20210821,6996.49],[20210822,6996.49],[20210823,7035.18],[20210824,7066.4],[20210825,7081.51],[20210826,7056.43],[20210827,7072.91],[20210828,7072.91],[20210829,7072.91],[20210830,7089.13],[20210831,7087.78],[20210901,7099.2],[20210902,7110.01],[20210903,7108.45],[20210904,7108.45],[20210905,7108.45],[20210906,7121.17],[20210907,7116.75],[20210908,7097.79],[20210909,7073.17],[20210910,7055],[20210911,7055],[20210912,7055],[20210913,7062.19],[20210914,7041.62],[20210915,7038.58],[20210916,7058.06],[20210917,7032.26],[20210918,7032.26],[20210919,7032.26],[20210920,6950.51],[20210921,6936.37],[20210922,6970.11],[20210923,7034.18],[20210924,7039.77],[20210925,7039.77],[20210926,7039.77],[20210927,7029.61],[20210928,6936.63],[20210929,6912.16],[20210930,6907.33],[20211001,6897.77],[20211002,6897.77],[20211003,6897.77],[20211004,6852.39],[20211005,6871.23],[20211006,6885.34],[20211007,6948.77],[20211008,6955.68],[20211009,6955.68],[20211010,6955.68],[20211011,6939.23],[20211012,6928.03],[20211013,6947.04],[20211014,7013.52],[20211015,7071.4],[20211016,7071.4],[20211017,7071.4],[20211018,7082.89],[20211019,7101.19],[20211020,7131.71],[20211021,7139.83],[20211022,7153.22],[20211023,7153.22],[20211024,7153.22],[20211025,7170.61],[20211026,7191.11],[20211027,7169.93],[20211028,7181.62],[20211029,7188.49],[20211030,7188.49],[20211031,7188.99],[20211101,7215.2],[20211102,7251.69],[20211103,7277.93],[20211104,7322.95],[20211105,7350.86],[20211106,7350.86],[20211107,7350.86],[20211108,7345.22],[20211109,7339.24],[20211110,7323.55],[20211111,7348.45],[20211112,7393.51],[20211113,7393.51],[20211114,7393.51],[20211115,7421.41],[20211116,7464.42],[20211117,7474.24],[20211118,7450.88],[20211119,7455.78],[20211120,7455.78],[20211121,7455.78],[20211122,7440.71],[20211123,7402.84],[20211124,7407.21],[20211125,7416.95],[20211126,7274.8],[20211127,7274.8],[20211128,7274.8],[20211129,7266.68],[20211130,7180.17],[20211201,7154.37],[20211202,7151.68],[20211203,7139.2],[20211204,7139.2],[20211205,7139.2],[20211206,7164.01],[20211207,7303.38],[20211208,7320.4],[20211209,7307.78],[20211210,7310.62],[20211211,7310.62],[20211212,7310.62],[20211213,7285.42],[20211214,7224.11],[20211215,7253.21],[20211216,7259.9],[20211217,7216.87],[20211218,7216.87],[20211219,7216.87],[20211220,7144.05],[20211221,7199.46],[20211222,7261.8],[20211223,7318.13],[20211224,7319.51],[20211225,7319.51],[20211226,7319.51],[20211227,7360.21],[20211228,7384.8],[20211229,7395.64],[20211230,7394.07],[20211231,7389.18],[20220101,7389.18],[20220102,7389.18],[20220103,7394.18],[20220104,7424.56],[20220105,7353.61],[20220106,7296.12],[20220107,7255.27],[20220108,7255.27],[20220109,7255.27],[20220110,7205.85],[20220111,7228.52],[20220112,7261.15],[20220113,7202.36],[20220114,7157.71],[20220115,7157.71],[20220116,7157.71],[20220117,7161.22],[20220118,7109.91],[20220119,7072.48],[20220120,7052.13],[20220121,6951.55],[20220122,6951.55],[20220123,6951.55],[20220124,6866.21],[20220125,6814.81],[20220126,6829.73],[20220127,6836.64],[20220128,6866.66],[20220129,6866.66],[20220130,6866.66],[20220131,6960.79],[20220201,7009.27],[20220202,7037.7],[20220203,6945.22],[20220204,6855.46],[20220205,6855.46],[20220206,6855.46],[20220207,6855.81],[20220208,6883.86],[20220209,6973.71],[20220210,6955.59],[20220211,6885.39],[20220212,6885.39],[20220213,6885.39],[20220214,6837.63],[20220215,6886.85],[20220216,6903.71],[20220217,6845.36],[20220218,6786.87],[20220219,6786.87],[20220220,6786.87],[20220221,6751.04],[20220222,6698.18],[20220223,6645.28],[20220224,6638.67],[20220225,6739.8],[20220226,6739.8],[20220227,6739.8],[20220228,6774.66],[20220301,6742.7],[20220302,6783.89],[20220303,6779.83],[20220304,6721.96],[20220305,6721.96],[20220306,6721.96],[20220307,6609.64],[20220308,6537.47],[20220309,6606.97],[20220310,6603.45],[20220311,6599.74],[20220312,6599.74],[20220313,6599.74],[20220314,6571.93],[20220315,6583.91],[20220316,6732.76],[20220317,6798.86],[20220318,6876.33],[20220319,6876.33],[20220320,6876.33],[20220321,6907.8],[20220322,6965],[20220323,6950.79],[20220324,6964.22],[20220325,6979.59],[20220326,6979.59],[20220327,6979.59],[20220328,7007.02],[20220329,7049.67],[20220330,7026.19],[20220331,6975.89],[20220401,6989.31],[20220402,6989.31],[20220403,6989.31],[20220404,7052.3],[20220405,7054.51],[20220406,6982.76],[20220407,6964.53],[20220408,6986.04],[20220409,6986.04],[20220410,6986.04],[20220411,6920.75],[20220412,6894.11],[20220413,6925.24],[20220414,6918.97],[20220415,6918.14],[20220416,6918.14],[20220417,6918.14],[20220418,6916.84],[20220419,6936.75],[20220420,6956.39],[20220421,6909.93],[20220422,6801.35],[20220423,6801.35],[20220424,6801.35],[20220425,6755.19],[20220426,6701.41],[20220427,6711.85],[20220428,6810.49],[20220429,6769.52],[20220430,6769.19],[20220501,6769.19],[20220502,6734.6],[20220503,6732.17],[20220504,6786.81],[20220505,6710.35],[20220506,6589.37],[20220507,6589.37],[20220508,6589.37],[20220509,6490.74],[20220510,6395.3],[20220511,6369.27],[20220512,6378.4],[20220513,6504.01],[20220514,6504.01],[20220515,6504.01],[20220516,6520.67],[20220517,6561.53],[20220518,6485.04],[20220519,6403.91],[20220520,6414.49],[20220521,6414.49],[20220522,6414.49],[20220523,6434.88],[20220524,6374.05],[20220525,6405.88],[20220526,6425.88],[20220527,6571.9],[20220528,6571.9],[20220529,6571.9],[20220530,6615.71],[20220531,6615.74],[20220601,6586.55],[20220602,6618.95],[20220603,6598.88],[20220604,6598.88],[20220605,6598.88],[20220606,6606.59],[20220607,6634.36],[20220608,6605.39],[20220609,6524.31],[20220610,6423.17],[20220611,6423.17],[20220612,6423.17],[20220613,6269.48],[20220614,6193.12],[20220615,6225.76],[20220616,6142.69],[20220617,6080.97],[20220618,6080.97],[20220619,6080.97],[20220620,6078.11],[20220621,6127.86],[20220622,6124.48],[20220623,6142.92],[20220624,6264.9],[20220625,6264.9],[20220626,6264.9],[20220627,6302.69],[20220628,6279.83],[20220629,6243.07],[20220630,6210.92],[20220701,6218.87],[20220702,6218.87],[20220703,6218.87],[20220704,6231.01],[20220705,6266.14],[20220706,6331.36],[20220707,6420.59],[20220708,6459.95],[20220709,6459.95],[20220710,6459.95],[20220711,6442.2],[20220712,6424.48],[20220713,6380.34],[20220714,6352.8],[20220715,6394.63],[20220716,6394.63],[20220717,6394.63],[20220718,6400.68],[20220719,6435.06],[20220720,6510.53],[20220721,6560.22],[20220722,6563.92],[20220723,6563.92],[20220724,6563.92],[20220725,6538.35],[20220726,6537.78],[20220727,6597.92],[20220728,6683.04],[20220729,6737.5],[20220730,6737.5],[20220731,6738.42],[20220801,6737.27],[20220802,6716.47],[20220803,6770.15],[20220804,6800.91],[20220805,6784.64],[20220806,6784.64],[20220807,6784.64],[20220808,6802.2],[20220809,6754.04],[20220810,6797.59],[20220811,6812.94],[20220812,6882.92],[20220813,6882.92],[20220814,6882.92],[20220815,6917.44],[20220816,6984.85],[20220817,6941.21],[20220818,6935.44],[20220819,6923.44],[20220820,6923.44],[20220821,6923.44],[20220822,6855.57],[20220823,6832.43],[20220824,6834.07],[20220825,6880.86],[20220826,6788.06],[20220827,6788.06],[20220828,6788.06],[20220829,6703.9],[20220830,6635.23],[20220831,6584.87],[20220901,6531.25],[20220902,6522.43],[20220903,6522.43],[20220904,6522.43],[20220905,6525.11],[20220906,6519.84],[20220907,6549.37],[20220908,6571.4],[20220909,6641.79],[20220910,6641.79],[20220911,6641.79],[20220912,6678.28],[20220913,6575.52],[20220914,6554.81],[20220915,6513.48],[20220916,6439.26],[20220917,6439.26],[20220918,6439.26],[20220919,6420.84],[20220920,6381.47],[20220921,6369.52],[20220922,6311.98],[20220923,6254.16],[20220924,6254.16],[20220925,6254.16],[20220926,6226.27],[20220927,6220.14],[20220928,6265.44],[20220929,6171.53],[20220930,6110.51],[20221001,6110.51],[20221002,6110.51],[20221003,6148.6],[20221004,6275.78],[20221005,6302.15],[20221006,6299.92],[20221007,6216.39],[20221008,6216.39],[20221009,6216.39],[20221010,6180.96],[20221011,6119.2],[20221012,6100.47],[20221013,6121.95],[20221014,6119.81],[20221015,6119.81],[20221016,6119.81],[20221017,6165.3],[20221018,6210.88],[20221019,6199.46],[20221020,6162.84],[20221021,6203.42],[20221022,6203.42],[20221023,6203.42],[20221024,6231.55],[20221025,6298.41],[20221026,6276.76],[20221027,6271.73],[20221028,6334.58],[20221029,6334.58],[20221030,6334.58],[20221031,6366.24],[20221101,6374.35],[20221102,6328.1],[20221103,6296.68],[20221104,6310.9],[20221105,6310.9],[20221106,6310.9],[20221107,6313.2],[20221108,6347.53],[20221109,6296.87],[20221110,6457.4],[20221111,6481.84],[20221112,6481.84],[20221113,6481.84],[20221114,6469.95],[20221115,6481.64],[20221116,6437.9],[20221117,6418.32],[20221118,6430.8],[20221119,6430.8],[20221120,6430.8],[20221121,6456.81],[20221122,6487.35],[20221123,6509.11],[20221124,6514.47],[20221125,6518.11],[20221126,6518.11],[20221127,6518.11],[20221128,6447.59],[20221129,6451.75],[20221130,6535.3],[20221201,6576.16],[20221202,6547.73],[20221203,6547.73],[20221204,6547.73],[20221205,6480.37],[20221206,6424.97],[20221207,6382.29],[20221208,6398.89],[20221209,6394.01],[20221210,6394.01],[20221211,6394.01],[20221212,6406.84],[20221213,6462.08],[20221214,6433.31],[20221215,6320.05],[20221216,6234.44],[20221217,6234.44],[20221218,6234.44],[20221219,6200.25],[20221220,6179.35],[20221221,6226.12],[20221222,6208.63],[20221223,6198.38],[20221224,6198.38],[20221225,6198.38],[20221226,6198.57],[20221227,6190.89],[20221228,6160.85],[20221229,6188.13],[20221230,6180.32],[20221231,6179.64],[20230101,6179.64],[20230102,6180.91],[20230103,6243.14],[20230104,6279.83],[20230105,6267.24],[20230106,6331.77],[20230107,6331.77],[20230108,6331.77],[20230109,6339.81],[20230110,6343.34],[20230111,6383.23],[20230112,6413.13],[20230113,6433.42],[20230114,6433.42],[20230115,6433.42],[20230116,6446.94],[20230117,6455.18],[20230118,6437.75],[20230119,6378.82],[20230120,6406.1],[20230121,6406.1],[20230122,6406.1],[20230123,6455.6],[20230124,6469.17],[20230125,6450.57],[20230126,6486.65],[20230127,6521.87],[20230128,6521.87],[20230129,6521.87],[20230130,6481.36],[20230131,6507.58],[20230201,6544.11],[20230202,6595.36],[20230203,6608.75],[20230204,6608.75],[20230205,6608.75],[20230206,6607.21],[20230207,6648.31],[20230208,6639.32],[20230209,6609.42],[20230210,6593.18],[20230211,6593.18],[20230212,6593.18],[20230213,6625.33],[20230214,6629.51],[20230215,6655.55],[20230216,6640.49],[20230217,6622.97],[20230218,6622.97],[20230219,6622.97],[20230220,6613.9],[20230221,6555.14],[20230222,6527],[20230223,6550.93],[20230224,6519.73],[20230225,6519.73],[20230226,6519.73],[20230227,6527.6],[20230228,6503.46],[20230301,6473.31],[20230302,6500.26],[20230303,6573.28],[20230304,6573.28],[20230305,6573.28],[20230306,6583.93],[20230307,6541.21],[20230308,6551.17],[20230309,6508.86],[20230310,6394.31],[20230311,6394.31],[20230312,6394.31],[20230313,6298.27],[20230314,6322.83],[20230315,6336.65],[20230316,6369.88],[20230317,6347.37],[20230318,6347.37],[20230319,6347.37],[20230320,6330.79],[20230321,6368.1],[20230322,6352.59],[20230323,6323.65],[20230324,6345.01],[20230325,6345.01],[20230326,6345.01],[20230327,6363.16],[20230328,6344.25],[20230329,6393.98],[20230330,6433.4],[20230331,6494.31],[20230401,6494.31],[20230402,6494.31],[20230403,6520.68],[20230404,6494.29],[20230405,6455.84],[20230406,6457.52],[20230407,6457.66],[20230408,6457.66],[20230409,6457.66],[20230410,6458.3],[20230411,6495.5],[20230412,6486.36],[20230413,6490.37],[20230414,6502.84],[20230415,6502.84],[20230416,6502.84],[20230417,6537.67],[20230418,6552.79],[20230419,6546.22],[20230420,6521.59],[20230421,6511.46],[20230422,6511.46],[20230423,6511.46],[20230424,6501.46],[20230425,6448.91],[20230426,6397.93],[20230427,6428.67],[20230428,6482.81],[20230429,6482.81],[20230430,6482.77],[20230501,6483.63],[20230502,6471.13],[20230503,6425.2],[20230504,6394.28],[20230505,6457.25],[20230506,6457.25],[20230507,6457.25],[20230508,6483.96],[20230509,6492.32],[20230510,6505.64],[20230511,6511.96],[20230512,6527.7],[20230513,6527.7],[20230514,6527.7],[20230515,6553.01],[20230516,6536.65],[20230517,6562.61],[20230518,6578.43],[20230519,6638.73],[20230520,6638.73],[20230521,6638.73],[20230522,6647.05],[20230523,6619.53],[20230524,6548.74],[20230525,6561.11],[20230526,6610.05],[20230527,6610.05],[20230528,6610.05],[20230529,6612.76],[20230530,6628.49],[20230531,6602.72],[20230601,6621.07],[20230602,6686.93],[20230603,6686.93],[20230604,6686.93],[20230605,6721.54],[20230606,6744.88],[20230607,6733.28],[20230608,6723.95],[20230609,6719.44],[20230610,6719.44],[20230611,6719.44],[20230612,6755.19],[20230613,6790.72],[20230614,6805.35],[20230615,6819.44],[20230616,6800.93],[20230617,6800.93],[20230618,6800.93],[20230619,6788.92],[20230620,6751.86],[20230621,6714.26],[20230622,6680.53],[20230623,6676.12],[20230624,6676.12],[20230625,6676.12],[20230626,6649.28],[20230627,6656],[20230628,6687.52],[20230629,6711.34],[20230630,6778.63],[20230701,6778.63],[20230702,6778.63],[20230703,6796.97],[20230704,6803.1],[20230705,6788.08],[20230706,6713.35],[20230707,6684.32],[20230708,6684.32],[20230709,6684.32],[20230710,6676.92],[20230711,6707.31],[20230712,6744.04],[20230713,6758.36],[20230714,6751.85],[20230715,6751.85],[20230716,6751.85],[20230717,6744.16],[20230718,6764.63],[20230719,6799.22],[20230720,6792.88],[20230721,6808.9],[20230722,6808.9],[20230723,6808.9],[20230724,6831.41],[20230725,6870.26],[20230726,6866.71],[20230727,6867.23],[20230728,6908.26],[20230729,6908.26],[20230730,6908.26],[20230731,6925.55],[20230801,6923.81],[20230802,6848.99],[20230803,6812.99],[20230804,6787.62],[20230805,6787.62],[20230806,6787.62],[20230807,6790.32],[20230808,6785.9],[20230809,6765.48],[20230810,6760.58],[20230811,6739.54],[20230812,6739.54],[20230813,6739.54],[20230814,6762.06],[20230815,6738.49],[20230816,6687.87],[20230817,6646.89],[20230818,6619.34],[20230819,6619.34],[20230820,6619.34],[20230821,6620.97],[20230822,6640.18],[20230823,6701.45],[20230824,6680.48],[20230825,6683.67],[20230826,6683.67],[20230827,6683.67],[20230828,6716.68],[20230829,6784.15],[20230830,6791.37],[20230831,6803.07],[20230901,6827.23],[20230902,6827.23],[20230903,6827.23],[20230904,6844.25],[20230905,6849.63],[20230906,6821.75],[20230907,6802.06],[20230908,6794.59],[20230909,6794.59],[20230910,6794.59],[20230911,6808.94],[20230912,6802.03],[20230913,6780.31],[20230914,6832.01],[20230915,6849.02],[20230916,6849.02],[20230917,6849.02],[20230918,6813.54],[20230919,6781.55],[20230920,6765.58],[20230921,6699.84],[20230922,6669.1],[20230923,6669.1],[20230924,6669.1],[20230925,6667.27],[20230926,6627.49],[20230927,6631.43],[20230928,6648.03],[20230929,6649.93],[20230930,6649.8],[20231001,6649.8],[20231002,6642.14],[20231003,6605.34],[20231004,6574.63],[20231005,6571.43],[20231006,6594.57],[20231007,6594.57],[20231008,6594.57],[20231009,6625.83],[20231010,6672.33],[20231011,6693.48],[20231012,6687.14],[20231013,6670.47],[20231014,6670.47],[20231015,6670.47],[20231016,6676.73],[20231017,6677.59],[20231018,6628.54],[20231019,6561.33],[20231020,6478.83],[20231021,6478.83],[20231022,6478.83],[20231023,6433.94],[20231024,6450.1],[20231025,6432.55],[20231026,6396.17],[20231027,6363.24],[20231028,6363.24],[20231029,6363.24],[20231030,6361.67],[20231031,6389.5],[20231101,6426.55],[20231102,6524.56],[20231103,6575.51],[20231104,6575.51],[20231105,6575.51],[20231106,6578.51],[20231107,6596.27],[20231108,6604.08],[20231109,6596.46],[20231110,6612.04],[20231111,6612.04],[20231112,6612.04],[20231113,6632.83],[20231114,6692.08],[20231115,6708.75],[20231116,6703.99],[20231117,6715.86],[20231118,6715.86],[20231119,6715.86],[20231120,6724.28],[20231121,6718.36],[20231122,6750.67],[20231123,6760.12],[20231124,6762.85],[20231125,6762.85],[20231126,6762.85],[20231127,6747.1],[20231128,6736.87],[20231129,6745.08],[20231130,6784.31],[20231201,6850.55],[20231202,6850.55],[20231203,6850.55],[20231204,6865.04],[20231205,6866.46],[20231206,6887.87],[20231207,6904.91],[20231208,6930.29],[20231209,6930.29],[20231210,6930.29],[20231211,6961.94],[20231212,6967.47],[20231213,7011.1],[20231214,7024.28],[20231215,7026.72],[20231216,7026.72],[20231217,7026.72],[20231218,7038.08],[20231219,7051.27],[20231220,7031.02],[20231221,7035.02],[20231222,7045.82],[20231223,7045.82],[20231224,7045.82],[20231225,7045.83],[20231226,7046.94],[20231227,7060.47],[20231228,7061.44],[20231229,7077.74],[20231230,7077.74],[20231231,7078.14],[20240101,7078.14],[20240102,7075.91],[20240103,7031.08],[20240104,7002.11],[20240105,6998.72],[20240106,6998.72],[20240107,6998.72],[20240108,7035],[20240109,7057.95],[20240110,7066.27],[20240111,7059.39],[20240112,7079.37],[20240113,7079.37],[20240114,7079.37],[20240115,7079.02],[20240116,7072.57],[20240117,7025.28],[20240118,7045.57],[20240119,7085.92],[20240120,7085.92],[20240121,7085.92],[20240122,7124.53],[20240123,7147.92],[20240124,7158.36],[20240125,7185.14],[20240126,7210.1],[20240127,7210.1],[20240128,7210.1],[20240129,7260.95],[20240130,7266.68],[20240131,7222.79],[20240201,7239.16],[20240202,7261.93],[20240203,7261.93],[20240204,7261.93],[20240205,7290.82],[20240206,7313.21],[20240207,7336.03],[20240208,7357.07],[20240209,7376.19],[20240210,7376.19],[20240211,7376.19],[20240212,7397.74],[20240213,7344.35],[20240214,7386.06],[20240215,7423.26],[20240216,7425.53],[20240217,7425.53],[20240218,7425.53],[20240219,7422.78],[20240220,7383.1],[20240221,7362.73],[20240222,7432.88],[20240223,7467.74],[20240224,7467.74],[20240225,7467.74],[20240226,7455.07],[20240227,7458.67],[20240228,7459.6],[20240229,7472.5],[20240301,7519.18],[20240302,7519.18],[20240303,7519.18],[20240304,7524],[20240305,7482.15],[20240306,7486.45],[20240307,7536.32],[20240308,7533.96],[20240309,7533.96],[20240310,7533.96],[20240311,7505.72],[20240312,7550.38],[20240313,7557.16],[20240314,7544.83],[20240315,7520.8],[20240316,7520.8],[20240317,7520.8],[20240318,7529.17],[20240319,7553.74],[20240320,7595.95],[20240321,7636.84],[20240322,7661.9],[20240323,7661.9],[20240324,7661.9],[20240325,7642.4],[20240326,7633.11],[20240327,7669.96],[20240328,7698.5],[20240329,7698.78],[20240330,7698.78],[20240331,7699.31],[20240401,7698.92],[20240402,7671.22],[20240403,7643.64],[20240404,7596.55],[20240405,7592.62],[20240406,7592.62],[20240407,7592.62],[20240408,7613.85],[20240409,7608.64],[20240410,7587.15],[20240411,7627.26],[20240412,7617.95],[20240413,7617.95],[20240414,7617.95],[20240415,7564.9],[20240416,7501.47],[20240417,7471.36],[20240418,7445.13],[20240419,7412.26],[20240420,7412.26],[20240421,7412.26],[20240422,7447.89],[20240423,7504.82],[20240424,7526.77],[20240425,7476.51],[20240426,7532.29],[20240427,7532.29],[20240428,7532.29],[20240429,7561.92],[20240430,7520.61],[20240501,7510.73],[20240502,7517.49],[20240503,7558.14],[20240504,7558.14],[20240505,7558.14],[20240506,7593.64],[20240507,7641.33],[20240508,7653.91],[20240509,7663.5],[20240510,7695.34],[20240511,7695.34],[20240512,7695.34],[20240513,7693.75],[20240514,7706.41],[20240515,7750.34],[20240516,7757.04],[20240517,7760.07],[20240518,7760.07],[20240519,7760.07],[20240520,7764.17],[20240521,7768.5],[20240522,7770.67],[20240523,7742.88],[20240524,7741.33],[20240525,7741.33],[20240526,7741.33],[20240527,7749.7],[20240528,7731.67],[20240529,7681.34],[20240530,7671.62],[20240531,7667.77],[20240601,7667.77],[20240602,7667.77],[20240603,7689],[20240604,7674.15],[20240605,7720.58],[20240606,7755.55],[20240607,7744.86],[20240608,7744.86],[20240609,7744.86],[20240610,7795.38],[20240611,7797.15],[20240612,7822.28],[20240613,7806.86],[20240614,7818.24],[20240615,7818.24],[20240616,7818.24],[20240617,7820.17],[20240618,7847.96],[20240619,7849.71],[20240620,7863.37],[20240621,7862.6],[20240622,7862.6],[20240623,7862.6],[20240624,7847.13],[20240625,7856.76],[20240626,7862.52],[20240627,7854.08],[20240628,7841.45],[20240629,7841.45],[20240630,7841.22],[20240701,7819.58],[20240702,7826.4],[20240703,7852.13],[20240704,7861.78],[20240705,7866.34],[20240706,7866.34],[20240707,7866.34],[20240708,7871.67],[20240709,7866.53],[20240710,7898.47],[20240711,7915.56],[20240712,7937.6],[20240713,7937.6],[20240714,7937.6],[20240715,7938.15],[20240716,7962.71],[20240717,7906.36],[20240718,7853.72],[20240719,7810.64],[20240720,7810.64],[20240721,7810.64],[20240722,7841.77],[20240723,7868.83],[20240724,7791.72],[20240725,7720.99],[20240726,7756.14],[20240727,7756.14],[20240728,7756.14],[20240729,7795.62],[20240730,7786.37],[20240731,7858.84],[20240801,7828.93],[20240802,7635.43],[20240803,7635.43],[20240804,7635.43],[20240805,7398.53],[20240806,7414.26],[20240807,7442.73],[20240808,7498.7],[20240809,7553.24],[20240810,7553.24],[20240811,7553.24],[20240812,7553.48],[20240813,7615.69],[20240814,7625.54],[20240815,7671.22],[20240816,7760.85],[20240817,7760.85],[20240818,7760.85],[20240819,7789.88],[20240820,7779.72],[20240821,7786.18],[20240822,7771.2],[20240823,7805.65],[20240824,7805.65],[20240825,7805.65],[20240826,7802.12],[20240827,7798.82],[20240828,7804.53],[20240829,7835.38],[20240830,7880.42],[20240831,7880.31],[20240901,7880.31],[20240902,7891.18],[20240903,7823.03],[20240904,7750.22],[20240905,7708.09],[20240906,7626.53],[20240907,7626.53],[20240908,7626.53],[20240909,7660.48],[20240910,7688.08],[20240911,7716.89],[20240912,7781.32],[20240913,7814.23],[20240914,7814.23],[20240915,7814.23],[20240916,7818.05],[20240917,7823.09],[20240918,7808.16],[20240919,7877.03],[20240920,7863.73],[20240921,7863.73],[20240922,7863.73],[20240923,7888.83],[20240924,7915],[20240925,7894.15],[20240926,7961.45],[20240927,7991.33],[20240928,7991.33],[20240929,7991.33],[20240930,7966.64],[20241001,7973.89],[20241002,7975.56],[20241003,7965.32],[20241004,8001.2],[20241005,8001.2],[20241006,8001.2],[20241007,8009.15],[20241008,8005.08],[20241009,8048.79],[20241010,8065.07],[20241011,8095.39],[20241012,8095.39],[20241013,8095.39],[20241014,8146.95],[20241015,8135.51],[20241016,8129.92],[20241017,8163.02],[20241018,8189.36],[20241019,8189.36],[20241020,8189.36],[20241021,8171.44],[20241022,8154.15],[20241023,8135.11],[20241024,8117.46],[20241025,8101.43],[20241026,8101.43],[20241027,8101.43],[20241028,8120.45],[20241029,8140.67],[20241030,8093.08],[20241031,7975.53],[20241101,7980.44],[20241102,7980.44],[20241103,7980.44],[20241104,7966.81],[20241105,8006.16],[20241106,8178],[20241107,8225.87],[20241108,8253.97],[20241109,8253.97],[20241110,8253.97],[20241111,8332.22],[20241112,8325.9],[20241113,8296.34],[20241114,8308.31],[20241115,8234.43],[20241116,8234.43],[20241117,8234.43],[20241118,8225.79],[20241119,8227.47],[20241120,8246.64],[20241121,8300.74],[20241122,8412.17],[20241123,8412.17],[20241124,8412.17],[20241125,8426.61],[20241126,8418.06],[20241127,8391.44],[20241128,8386.87],[20241129,8407.47],[20241130,8407.94],[20241201,8407.94],[20241202,8468.69],[20241203,8487.69],[20241204,8524.33],[20241205,8505.39],[20241206,8501.2],[20241207,8501.2],[20241208,8501.2],[20241209,8483.84],[20241210,8468.25],[20241211,8502.65],[20241212,8499.75],[20241213,8462.63],[20241214,8462.63],[20241215,8462.63],[20241216,8458.5],[20241217,8430.35],[20241218,8327.99],[20241219,8279.69],[20241220,8279.33],[20241221,8279.33],[20241222,8279.33],[20241223,8318.63],[20241224,8338.16],[20241225,8338.17],[20241226,8338.34],[20241227,8341.27],[20241228,8341.27],[20241229,8341.27],[20241230,8282.62],[20241231,8292.54],[20250101,8292.53],[20250102,8328.26],[20250103,8382.23],[20250104,8382.23],[20250105,8382.23],[20250106,8379.29],[20250107,8367.4],[20250108,8387.89],[20250109,8391.15],[20250110,8328.68],[20250111,8328.68],[20250112,8328.68],[20250113,8328.79],[20250114,8316.81],[20250115,8382.31],[20250116,8443.11],[20250117,8490.36],[20250118,8490.36],[20250119,8490.36],[20250120,8494.13],[20250121,8521.23],[20250122,8539.04],[20250123,8579.4],[20250124,8551.24],[20250125,8551.24],[20250126,8551.24],[20250127,8453.75],[20250128,8513.51],[20250129,8537.99],[20250130,8582.43],[20250131,8597.3],[20250201,8597.3],[20250202,8597.3],[20250203,8577.47],[20250204,8579],[20250205,8579.22],[20250206,8644.12],[20250207,8626.75],[20250208,8626.75],[20250209,8626.75],[20250210,8670.13],[20250211,8669.86],[20250212,8632.4],[20250213,8668.51],[20250214,8650.06],[20250215,8650.06],[20250216,8650.06],[20250217,8656.29],[20250218,8693.87],[20250219,8699.29],[20250220,8666.97],[20250221,8600.53],[20250222,8600.53],[20250223,8600.53],[20250224,8547.17],[20250225,8495.8],[20250226,8512.74],[20250227,8471.28],[20250228,8493.39],[20250301,8493.39],[20250302,8493.39],[20250303,8446.57],[20250304,8311.37],[20250305,8266.42],[20250306,8180.04],[20250307,8138.09],[20250308,8138.09],[20250309,8138.09],[20250310,8029.4],[20250311,7908.24],[20250312,7913.75],[20250313,7896.97],[20250314,7955.91],[20250315,7955.91],[20250316,7955.91],[20250317,8020.45],[20250318,8013.74],[20250319,8055.88],[20250320,8084.48],[20250321,8067.1],[20250322,8067.1],[20250323,8067.1],[20250324,8128.78],[20250325,8161.41],[20250326,8129.85],[20250327,8093.04],[20250328,7992.33],[20250329,7992.33],[20250330,7992.33],[20250331,7914.4],[20250401,7951.76],[20250402,7966.38],[20250403,7666.67],[20250404,7347.39],[20250405,7347.39],[20250406,7347.39],[20250407,7141.78],[20250408,7152.07],[20250409,7263.13],[20250410,7311.26],[20250411,7257.14],[20250412,7257.14],[20250413,7257.14],[20250414,7336.32],[20250415,7406.31],[20250416,7334.73],[20250417,7323.71],[20250418,7323.85],[20250419,7323.85],[20250420,7323.85],[20250421,7320.02],[20250422,7269.46],[20250423,7419.24],[20250424,7511.39],[20250425,7571.89],[20250426,7571.89],[20250427,7571.89],[20250428,7596.93],[20250429,7623.14],[20250430,7648.99],[20250501,7658.9],[20250502,7790.35],[20250503,7790.35],[20250504,7790.35],[20250505,7811.26],[20250506,7793.77],[20250507,7785.65],[20250508,7843.76],[20250509,7868.79],[20250510,7868.79],[20250511,7868.79],[20250512,8065.27],[20250513,8134.67],[20250514,8112.55],[20250515,8136.35],[20250516,8184.48],[20250517,8184.48],[20250518,8184.48],[20250519,8168.93],[20250520,8183.07],[20250521,8103.03],[20250522,8072.23],[20250523,8033.37],[20250524,8033.37],[20250525,8033.37],[20250526,8024.4],[20250527,8099.59],[20250528,8109.75],[20250529,8120.06],[20250530,8097.21],[20250531,8097.66],[20250601,8097.66],[20250602,8072.01],[20250603,8108.34],[20250604,8140.98],[20250605,8129.35],[20250606,8171.19],[20250607,8171.19],[20250608,8171.19],[20250609,8176.7],[20250610,8198.29],[20250611,8188.65],[20250612,8125.34],[20250613,8080.42],[20250614,8080.42],[20250615,8080.42],[20250616,8088.82],[20250617,8062.96],[20250618,8062.55],[20250619,8054.62],[20250620,8023.3],[20250621,8023.3],[20250622,8023.3],[20250623,8034.71],[20250624,8080.56],[20250625,8086.56],[20250626,8079.52],[20250627,8122.53],[20250628,8122.53],[20250629,8122.53],[20250630,8140.41],[20250701,8113.07],[20250702,8137.65],[20250703,8179.35],[20250704,8183.98],[20250705,8183.98],[20250706,8183.98],[20250707,8175],[20250708,8178.83],[20250709,8216.69],[20250710,8239.33],[20250711,8215.29],[20250712,8215.29],[20250713,8215.29],[20250714,8207.77],[20250715,8211.76],[20250716,8223.73],[20250717,8277.43],[20250718,8271.18],[20250719,8271.18],[20250720,8271.18],[20250721,8259.73],[20250722,8242.4],[20250723,8292.15],[20250724,8308.68],[20250725,8321],[20250726,8321],[20250727,8321],[20250728,8349.63],[20250729,8388.96],[20250730,8388.55],[20250731,8386.49],[20250801,8274.43],[20250802,8274.43],[20250803,8274.43],[20250804,8266.03],[20250805,8280.82],[20250806,8266.54],[20250807,8280.5],[20250808,8297.49],[20250809,8297.49],[20250810,8297.49],[20250811,8306.73],[20250812,8347],[20250813,8364.06],[20250814,8378.13],[20250815,8377.81],[20250816,8377.81],[20250817,8377.81],[20250818,8385.38],[20250819,8378.19],[20250820,8371.88],[20250821,8363.79],[20250822,8429.66],[20250823,8429.66],[20250824,8429.66],[20250825,8415.27],[20250826,8410.18],[20250827,8442.25],[20250828,8430.04],[20250829,8398.11],[20250830,8398.11],[20250831,8398.36],[20250901,8380.82],[20250902,8342.18],[20250903,8346.15],[20250904,8390.86],[20250905,8394.08],[20250906,8394.08],[20250907,8394.08],[20250908,8403.1],[20250909,8415.7],[20250910,8440.86],[20250911,8488.89],[20250912,8489.35],[20250913,8489.35],[20250914,8489.35],[20250915,8492.37],[20250916,8456.11],[20250917,8438.63],[20250918,8490.11],[20250919,8534.07],[20250920,8534.07],[20250921,8534.07],[20250922,8537.69],[20250923,8527.15],[20250924,8517.2],[20250925,8488.28],[20250926,8521.53],[20250927,8521.53],[20250928,8521.53],[20250929,8537.39],[20250930,8554.09],[20251001,8596.37],[20251002,8635.73],[20251003,8658.5],[20251004,8658.5],[20251005,8658.5],[20251006,8710.29],[20251007,8707.85],[20251008,8752.1],[20251009,8765.59],[20251010,8655.72],[20251011,8655.72],[20251012,8655.72],[20251013,8664.08],[20251014,8657.65],[20251015,8676.92],[20251016,8656.81],[20251017,8620.57],[20251018,8620.57],[20251019,8620.57],[20251020,8700.02],[20251021,8747.87],[20251022,8730.94],[20251023,8745.26],[20251024,8790.34],[20251025,8790.34],[20251026,8790.34],[20251027,8839.1],[20251028,8843.1],[20251029,8825.43],[20251030,8813.61],[20251031,8802.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.266,15€ |
| 2022 | 944,09€ |
| 2023 | 1.109,34€ |
| 2024 | 1.349,35€ |
| 2025 | 1.611,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,71% |
| 3 M | 4,61% |
| 6 M | 15,52% |
| lfd. Jahr | 7,58% |
| 1 Jahr | 10,75% |
| 3 Jahre | 46,11% |
| 5 Jahre | 63,98% |
| 10 Jahre | 148,83% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 549,98% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von Unternehmen investieren, die an den weltweiten Aktienmärkten notiert sind. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT CORP | 5,20% |
| BERKSHIRE HATHAWAY INC DEL | 4,70% |
| AMAZON.COM INC | 4,20% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 3,60% |
| LAM RESEARCH CORP | 3,40% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 26.6153 | 30.742700 |
| 11.2021 - 11.2022 | -25.4365 | -14.091800 |
| 11.2022 - 11.2023 | 17.5036 | 3.298100 |
| 11.2023 - 11.2024 | 21.6355 | 23.747500 |
| 11.2024 - 11.2025 | 19.4257 | 6.494300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,04% | 13,12% | 13,82% | 13,33% |
| Sharpe Ratio | 0,84 | 0,82 | 0,77 | 0,70 |
| Tracking Error | 6,64% | 5,30% | 4,63% | 3,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,35 | 1,14 | 1,06 | 1,02 |
| Treynor Ratio | 11,14 | 9,44 | 9,99 | 9,13 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| MICROSOFT CORP | 5,20% |
| BERKSHIRE HATHAWAY INC DEL | 4,70% |
| AMAZON.COM INC | 4,20% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 3,60% |
| LAM RESEARCH CORP | 3,40% |
| ADOBE INC | 3,30% |
| SALESFORCE INC | 3,00% |
| Broadcom Inc | 2,90% |
| DANAHER CORP | 2,90% |
| GALLAGHER (ARTHUR J.) & CO | 2,90% |
Länderverteilung (07. 11. 2025)
| USA | 72,50% |
| Frankreich | 5,10% |
| Welt | 4,90% |
| Taiwan | 3,60% |
| Niederlande | 2,80% |
| Großbritannien | 2,10% |
| Deutschland | 2,10% |
| Japan | 1,90% |
| Schweden | 1,90% |
| Südkorea | 1,90% |
Branchenverteilung (07. 11. 2025)
| Informationstechnologie | 40,80% |
| Finanzen | 23,80% |
| Gesundheit / Healthcare | 11,00% |
| Konsumgüter | 8,00% |
| Industrie / Investitionsgüter | 6,90% |
| Telekommunikationsdienstleister | 5,40% |
| Immobilien | 1,30% |
| Divers | 0,90% |
| Konsumgüter nicht-zyklisch | 0,80% |
| Energie | 0,50% |
Assetverteilung (07. 11. 2025)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12673KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 40053KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Ashish Kochar |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.01.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 831,00 Mio. EUR |