Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164538
ISIN: LU0157215616
Aktienfonds All Cap, Welt
Aktueller Preis (31. 08. 2023)
100,70 $
-0,10 $ / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Focus Fund A (USD)"},"ts":[[20180831,61.42],[20180903,61.64],[20180904,61.39],[20180905,60.84],[20180906,60.26],[20180907,60.39],[20180910,60.7],[20180911,60.59],[20180912,60.57],[20180913,60.77],[20180914,60.55],[20180917,60.55],[20180918,60.58],[20180919,60.82],[20180920,60.66],[20180921,60.85],[20180924,60.46],[20180925,60.72],[20180926,61.03],[20180927,61.01],[20180928,61.52],[20181001,61.4],[20181002,61.47],[20181003,61.43],[20181004,61.02],[20181005,60.52],[20181008,60.32],[20181009,60.8],[20181010,59.44],[20181011,57.86],[20181012,57.87],[20181015,57.93],[20181016,58.73],[20181017,58.96],[20181018,58.5],[20181019,58.91],[20181022,58.22],[20181023,57.1],[20181024,57.57],[20181025,56.99],[20181026,56.65],[20181029,56.75],[20181030,56.71],[20181031,58.18],[20181101,58.27],[20181102,57.88],[20181105,58.41],[20181106,58.46],[20181107,59.07],[20181108,59.53],[20181109,59.16],[20181112,58.83],[20181113,59.2],[20181114,58.48],[20181115,58.35],[20181116,58.58],[20181119,57.83],[20181120,56.98],[20181121,57.5],[20181122,57.05],[20181123,57.37],[20181126,57.79],[20181127,57.8],[20181128,58.28],[20181129,58.55],[20181130,58.73],[20181203,59.53],[20181204,58.91],[20181205,58.41],[20181206,56.91],[20181207,57.23],[20181210,55.76],[20181211,56.79],[20181212,57.82],[20181213,57.08],[20181214,56.72],[20181217,56.08],[20181218,55.31],[20181219,55.57],[20181220,53.84],[20181221,53.66],[20181224,52.5],[20181226,52.57],[20181227,53.19],[20181228,53.84],[20181231,54.05],[20190102,54.21],[20190103,54.19],[20190104,55.07],[20190107,55.58],[20190108,55.76],[20190109,56.45],[20190110,56.02],[20190111,55.95],[20190114,56.13],[20190115,56.79],[20190116,57.18],[20190117,57.24],[20190118,58.11],[20190121,58.2],[20190122,57.67],[20190123,57.25],[20190124,57.73],[20190125,58.29],[20190128,57.31],[20190129,57.58],[20190130,57.71],[20190131,58.19],[20190201,58.39],[20190204,58.54],[20190205,59.09],[20190206,59.19],[20190207,58.62],[20190208,58.52],[20190211,58.98],[20190212,59.68],[20190213,59.84],[20190214,59.93],[20190215,60.45],[20190218,60.2],[20190219,60.45],[20190220,60.51],[20190221,60.22],[20190222,60.65],[20190225,60.7],[20190226,60.64],[20190227,60.3],[20190228,60.23],[20190301,60.45],[20190304,60.54],[20190305,60.85],[20190306,60.65],[20190307,60.23],[20190308,60],[20190311,60.77],[20190312,60.89],[20190313,61.1],[20190314,61.18],[20190315,61.52],[20190318,61.41],[20190319,61.72],[20190320,61.21],[20190321,61.36],[20190322,61],[20190325,60.81],[20190326,61.39],[20190327,61.25],[20190328,61.52],[20190329,61.8],[20190401,62.38],[20190402,62.64],[20190403,62.87],[20190404,62.7],[20190405,62.92],[20190408,62.83],[20190409,62.59],[20190410,62.82],[20190411,62.8],[20190412,62.93],[20190415,62.92],[20190416,63.14],[20190417,63.02],[20190418,63.38],[20190419,63.47],[20190422,63.34],[20190423,63.75],[20190424,64],[20190425,64.2],[20190426,64.37],[20190429,64.44],[20190430,64.04],[20190501,64.21],[20190502,63.49],[20190503,64.65],[20190506,63.81],[20190507,63.03],[20190508,63.02],[20190509,62.36],[20190510,62.15],[20190513,61.52],[20190514,62.29],[20190515,62.9],[20190516,63.43],[20190517,63.29],[20190520,62.87],[20190521,63.24],[20190522,63.21],[20190523,62.49],[20190524,62.56],[20190527,62.53],[20190528,62.55],[20190529,61.82],[20190530,62.34],[20190531,62.03],[20190603,61.91],[20190604,62.1],[20190605,62.41],[20190606,62.46],[20190607,63.18],[20190610,63.51],[20190611,63.24],[20190612,62.9],[20190613,63.18],[20190614,63.07],[20190617,63.32],[20190618,64.26],[20190619,64.29],[20190620,64.57],[20190621,64.46],[20190624,64.47],[20190625,64.17],[20190626,63.95],[20190627,63.97],[20190628,64.23],[20190701,64.8],[20190702,64.86],[20190703,65.31],[20190704,65.39],[20190705,64.93],[20190708,64.7],[20190709,64.61],[20190710,64.93],[20190711,64.94],[20190712,64.83],[20190715,64.93],[20190716,64.87],[20190717,64.62],[20190718,64.31],[20190719,64.6],[20190722,64.53],[20190723,65.69],[20190724,65.99],[20190725,65.96],[20190726,66.18],[20190729,66.17],[20190730,65.92],[20190731,66],[20190801,65.89],[20190802,64.35],[20190805,62.75],[20190806,62.54],[20190807,62.46],[20190808,63.7],[20190809,63.32],[20190812,63.08],[20190813,63.25],[20190814,62.06],[20190815,62.12],[20190816,63.24],[20190819,63.62],[20190820,63.59],[20190821,63.79],[20190822,63.48],[20190823,63.03],[20190826,62.68],[20190827,62.84],[20190828,63.02],[20190829,63.72],[20190830,63.98],[20190902,64.36],[20190903,64.39],[20190904,64.67],[20190905,65.03],[20190906,65.39],[20190909,65.16],[20190910,64.85],[20190911,65.47],[20190912,66.18],[20190913,65.5],[20190916,65.43],[20190917,65.76],[20190918,65.62],[20190919,65.86],[20190920,66.08],[20190923,66.06],[20190924,65.93],[20190925,65.49],[20190926,65.83],[20190927,65.93],[20190930,66.14],[20191001,65.62],[20191002,64.07],[20191003,63.98],[20191004,64.54],[20191007,64.73],[20191008,63.69],[20191009,64.17],[20191010,64.37],[20191011,65.35],[20191014,65.18],[20191015,65.9],[20191016,65.55],[20191017,65.25],[20191018,64.95],[20191021,65.03],[20191022,65.51],[20191023,65.48],[20191024,65.71],[20191025,66.07],[20191028,66.67],[20191029,66.64],[20191030,66.47],[20191031,66.08],[20191101,67.09],[20191104,67.63],[20191105,67.8],[20191106,67.9],[20191107,68.35],[20191108,68.39],[20191111,68.16],[20191112,68.53],[20191113,68.39],[20191114,68.39],[20191115,68.68],[20191118,68.58],[20191119,68.46],[20191120,68.5],[20191121,68.05],[20191122,68.14],[20191125,69.14],[20191126,69.17],[20191127,69.29],[20191128,69.34],[20191129,69.29],[20191202,68.5],[20191203,67.68],[20191204,68.24],[20191205,68.15],[20191206,68.85],[20191209,68.89],[20191210,68.81],[20191211,68.85],[20191212,68.99],[20191213,69.27],[20191216,70.23],[20191217,69.96],[20191218,70.22],[20191219,70.42],[20191220,70.78],[20191223,71.08],[20191224,71.08],[20191226,71.28],[20191227,71.05],[20191230,70.49],[20191231,70.13],[20200102,70.82],[20200103,71.11],[20200106,70.62],[20200107,70.89],[20200108,71.5],[20200109,71.89],[20200110,72.17],[20200113,71.94],[20200114,72.13],[20200115,72.01],[20200116,72.01],[20200117,72.62],[20200120,72.76],[20200121,72.45],[20200122,72.77],[20200123,72.34],[20200124,72.74],[20200127,71.44],[20200128,72.03],[20200129,72.29],[20200130,71.68],[20200131,71.01],[20200203,71.19],[20200204,72.73],[20200205,73.04],[20200206,73.76],[20200207,73.77],[20200210,73.78],[20200211,74.78],[20200212,74.79],[20200213,75.01],[20200214,75.12],[20200217,75.21],[20200218,74.86],[20200219,75.75],[20200220,75.26],[20200221,75.13],[20200224,72.45],[20200225,71.59],[20200226,70.86],[20200227,68.24],[20200228,65.59],[20200302,66.59],[20200303,67.32],[20200304,67.19],[20200305,66.8],[20200306,63.91],[20200309,59.94],[20200310,59.92],[20200311,59.61],[20200312,55.22],[20200313,55.51],[20200316,53.23],[20200317,54.21],[20200318,51.22],[20200319,53.06],[20200320,53.67],[20200323,51.24],[20200324,54.31],[20200325,56.95],[20200326,57.82],[20200327,56.69],[20200330,57],[20200331,58.12],[20200401,55.77],[20200402,56.21],[20200403,56.09],[20200406,58.57],[20200407,59.84],[20200408,59.91],[20200409,61.46],[20200410,61.31],[20200413,60.41],[20200414,61.48],[20200415,60.51],[20200416,61.24],[20200417,62.56],[20200420,63.16],[20200421,60.93],[20200422,61.81],[20200423,63.27],[20200424,62.46],[20200427,63.68],[20200428,63.82],[20200429,65.35],[20200430,64.57],[20200501,62.98],[20200504,62.34],[20200505,64.24],[20200506,64.08],[20200507,64.88],[20200508,65.19],[20200511,65.11],[20200512,65.42],[20200513,63.66],[20200514,63.48],[20200515,64.02],[20200518,66.03],[20200519,65.44],[20200520,66.41],[20200521,65.39],[20200522,65.82],[20200525,66.81],[20200526,66.52],[20200527,66.06],[20200528,67.39],[20200529,65.94],[20200601,67.34],[20200602,67.28],[20200603,68.54],[20200604,67.95],[20200605,68.68],[20200608,68.96],[20200609,68.76],[20200610,68.2],[20200611,66.36],[20200612,66.1],[20200615,65.74],[20200616,67.29],[20200617,68.07],[20200618,67.92],[20200619,68.52],[20200622,68.53],[20200623,68.97],[20200624,67.13],[20200625,67.75],[20200626,67.43],[20200629,66.99],[20200630,68.02],[20200701,68.45],[20200702,68.99],[20200703,68.94],[20200706,69.72],[20200707,69.86],[20200708,69.58],[20200709,68.84],[20200710,69.82],[20200713,70.46],[20200714,68.92],[20200715,69.51],[20200716,69.47],[20200717,69.93],[20200720,70.46],[20200721,71.31],[20200722,70.32],[20200723,70.82],[20200724,69.29],[20200727,68.83],[20200728,69.21],[20200729,69.24],[20200730,68.4],[20200731,67.84],[20200803,69.66],[20200804,69.52],[20200805,69.93],[20200806,69.88],[20200807,69.94],[20200810,70.3],[20200811,70.45],[20200812,70.99],[20200813,70.63],[20200814,70.32],[20200817,70.46],[20200818,70.29],[20200819,70.17],[20200820,69.93],[20200821,70.3],[20200824,70.57],[20200825,70.86],[20200826,71.78],[20200827,71.94],[20200828,71.32],[20200831,71.08],[20200901,71.04],[20200902,72.34],[20200903,71.36],[20200904,69.69],[20200907,70.78],[20200908,69.9],[20200909,70.79],[20200910,70.52],[20200911,70],[20200914,70.61],[20200915,71.01],[20200916,71.31],[20200917,70.76],[20200918,70.47],[20200921,68.71],[20200922,69.57],[20200923,70.14],[20200924,69.73],[20200925,69.85],[20200928,71.24],[20200929,71.16],[20200930,71.6],[20201001,71.64],[20201002,71.11],[20201005,71.86],[20201006,71.88],[20201007,72.45],[20201008,72.95],[20201009,73.63],[20201012,74.2],[20201013,74.13],[20201014,74.03],[20201015,73.47],[20201016,74.14],[20201019,73.68],[20201020,73.43],[20201021,72.87],[20201022,72.83],[20201023,72.91],[20201026,71.88],[20201027,72.3],[20201028,70.97],[20201029,71.28],[20201030,70.58],[20201102,71.72],[20201103,72.71],[20201104,74.5],[20201105,74.6],[20201106,74.95],[20201109,75.83],[20201110,75.14],[20201111,76.08],[20201112,75.61],[20201113,75.64],[20201116,76.43],[20201117,75.98],[20201118,76.37],[20201119,75.95],[20201120,76.46],[20201123,76.25],[20201124,77.69],[20201125,77.38],[20201126,77.59],[20201127,77.82],[20201130,76.72],[20201201,77.94],[20201202,77.45],[20201203,77.57],[20201204,77.94],[20201207,78.23],[20201208,78.35],[20201209,78.53],[20201210,78.01],[20201211,77.77],[20201214,77.91],[20201215,78.16],[20201216,78.62],[20201217,78.87],[20201218,78.44],[20201221,78.37],[20201222,78.21],[20201223,79.31],[20201224,78.85],[20201228,79.15],[20201229,79.01],[20201230,79.14],[20201231,78.87],[20210104,78.53],[20210105,79.41],[20210106,80.04],[20210107,81.23],[20210108,82],[20210111,82.29],[20210112,82.4],[20210113,82.56],[20210114,83.51],[20210115,82.41],[20210118,82.98],[20210119,83.12],[20210120,84.33],[20210121,84.02],[20210122,83.94],[20210125,83.65],[20210126,83.54],[20210127,82.1],[20210128,82.99],[20210129,81.75],[20210201,82.78],[20210202,84.48],[20210203,84.84],[20210204,85.24],[20210205,85.83],[20210208,85.95],[20210209,85.72],[20210210,85.64],[20210211,85.91],[20210212,86.68],[20210215,87.36],[20210216,86.68],[20210217,86.45],[20210218,85.78],[20210219,86.3],[20210222,85.51],[20210223,84.12],[20210224,85.01],[20210225,83.64],[20210226,82.87],[20210301,84.58],[20210302,84.68],[20210303,84.29],[20210304,83.38],[20210305,82.14],[20210308,84.15],[20210309,84.62],[20210310,85.05],[20210311,85.68],[20210312,85.6],[20210315,86.12],[20210316,86.66],[20210317,86.13],[20210318,86.34],[20210319,86.07],[20210322,86.07],[20210323,85.79],[20210324,85.54],[20210325,84.92],[20210326,86.19],[20210329,86.26],[20210330,86.83],[20210331,87.55],[20210401,88.25],[20210402,88.59],[20210405,89.53],[20210406,89.2],[20210407,88.15],[20210408,88.82],[20210409,88.88],[20210412,88.42],[20210413,89.07],[20210414,89.15],[20210415,89.44],[20210416,89.91],[20210419,89.04],[20210420,87.59],[20210421,88.67],[20210422,88.96],[20210423,88.9],[20210426,89.25],[20210427,89.31],[20210428,89.53],[20210429,88.85],[20210430,88.78],[20210503,89.31],[20210504,87.73],[20210505,89.1],[20210506,88.44],[20210507,89.7],[20210510,88.64],[20210511,86.98],[20210512,85.95],[20210513,86.21],[20210514,87.24],[20210517,86.93],[20210518,87.11],[20210519,85.86],[20210520,87.41],[20210521,87.6],[20210524,88],[20210525,87.46],[20210526,87.79],[20210527,88.18],[20210528,89.08],[20210531,88.41],[20210601,88.31],[20210602,88.76],[20210603,88.18],[20210604,89.35],[20210607,89.02],[20210608,88.79],[20210609,88.78],[20210610,89.18],[20210611,89.62],[20210614,89.8],[20210615,89.66],[20210616,89.71],[20210617,90.28],[20210618,89.65],[20210621,90.29],[20210622,90.52],[20210623,90.17],[20210624,90.62],[20210625,90.93],[20210628,91.15],[20210629,91.66],[20210630,91.19],[20210701,91.35],[20210702,92.25],[20210705,92.42],[20210706,91.88],[20210707,92.36],[20210708,91.12],[20210709,91.89],[20210712,92.28],[20210713,92.51],[20210714,92.17],[20210715,91.68],[20210716,91.31],[20210719,89.8],[20210720,90.67],[20210721,91.46],[20210722,91.69],[20210723,92.18],[20210726,92.19],[20210727,91.08],[20210728,91.87],[20210729,92.11],[20210730,90.96],[20210802,91.34],[20210803,91.26],[20210804,91.28],[20210805,91.7],[20210806,92.03],[20210809,92.48],[20210810,92.7],[20210811,92.65],[20210812,92.65],[20210813,92.79],[20210816,92.05],[20210817,91.67],[20210818,92.1],[20210819,91.45],[20210820,91.99],[20210823,92.73],[20210824,93.07],[20210825,93.62],[20210826,92.94],[20210827,93.67],[20210830,93.87],[20210831,93.43],[20210901,94.16],[20210902,94.1],[20210903,93.9],[20210906,94.21],[20210907,93.82],[20210908,93.32],[20210909,93.49],[20210910,92.96],[20210913,93.1],[20210914,93.08],[20210915,92.67],[20210916,93.06],[20210917,92.5],[20210920,91.33],[20210921,91.72],[20210922,92.56],[20210923,93.44],[20210924,92.9],[20210927,92.64],[20210928,90.91],[20210929,91.09],[20210930,91.08],[20211001,90.57],[20211004,89.42],[20211005,90.72],[20211006,90.33],[20211007,92.34],[20211008,91.76],[20211011,91.98],[20211012,91.35],[20211013,91.3],[20211014,92.62],[20211015,93.4],[20211018,93.39],[20211019,93.75],[20211020,94.35],[20211021,94.15],[20211022,94.3],[20211025,94.86],[20211026,95.17],[20211027,94.66],[20211028,95.12],[20211029,94.43],[20211101,95.5],[20211102,95.55],[20211103,95.5],[20211104,96.27],[20211105,97.21],[20211108,96.62],[20211109,96.55],[20211110,96.53],[20211111,96.83],[20211112,97.46],[20211115,97.58],[20211116,98.32],[20211117,98.24],[20211118,97.73],[20211119,98.37],[20211122,97.33],[20211123,96.78],[20211124,97.51],[20211125,97.63],[20211126,94.55],[20211129,95.3],[20211130,93.25],[20211201,95.07],[20211202,93.71],[20211203,92.87],[20211206,94.32],[20211207,96.72],[20211208,96.35],[20211209,95.98],[20211210,96.13],[20211213,95.46],[20211214,94.23],[20211215,94.53],[20211216,95.59],[20211217,94.58],[20211220,93.46],[20211221,94.61],[20211222,95.89],[20211223,96.61],[20211224,96.37],[20211227,97.04],[20211228,97.49],[20211229,97.29],[20211230,97.47],[20211231,97.09],[20220103,96.76],[20220104,97.94],[20220105,97.42],[20220106,95.86],[20220107,95.56],[20220110,93.97],[20220111,95.51],[20220112,96.19],[20220113,95.41],[20220114,93.88],[20220117,94.5],[20220118,93.22],[20220119,93.13],[20220120,93.9],[20220121,91.34],[20220124,88],[20220125,88.76],[20220126,90.49],[20220127,90.99],[20220128,90.63],[20220131,92.37],[20220201,92.59],[20220202,93.05],[20220203,92.11],[20220204,90.5],[20220207,90.64],[20220208,91.21],[20220209,92.4],[20220210,92.45],[20220211,91.05],[20220214,90.27],[20220215,91.1],[20220216,90.53],[20220217,90.02],[20220218,88.56],[20220221,87.93],[20220222,88.03],[20220223,87.43],[20220224,86.71],[20220225,89.64],[20220228,89.69],[20220301,88.14],[20220302,89.47],[20220303,89.18],[20220304,88.35],[20220307,87.16],[20220308,85.64],[20220309,87.62],[20220310,86.17],[20220311,87.16],[20220314,86.5],[20220315,86.78],[20220316,89.02],[20220317,89.91],[20220318,91.34],[20220321,90.91],[20220322,92.3],[20220323,91.8],[20220324,91.95],[20220325,92.12],[20220328,92.51],[20220329,93.6],[20220330,93.16],[20220331,93.01],[20220401,92.43],[20220404,93.64],[20220405,93.22],[20220406,91.69],[20220407,91.25],[20220408,92.58],[20220411,90.89],[20220412,91.38],[20220413,91.37],[20220414,90.72],[20220415,90.16],[20220418,89.88],[20220419,91.55],[20220420,91.91],[20220421,91.02],[20220422,88.9],[20220425,87.79],[20220426,87.84],[20220427,88.78],[20220428,90.15],[20220429,89.76],[20220502,88.1],[20220503,88.6],[20220504,87.97],[20220505,86.99],[20220506,86.29],[20220509,84.22],[20220510,83.47],[20220511,84.58],[20220512,83.63],[20220513,86.35],[20220516,85.77],[20220517,85.88],[20220518,84.79],[20220519,84.2],[20220520,83.17],[20220523,84.19],[20220524,82.35],[20220525,83.4],[20220526,84.85],[20220527,86.3],[20220530,87.02],[20220531,86.84],[20220601,85.67],[20220602,86.96],[20220603,86.14],[20220606,87.12],[20220607,86.96],[20220608,86.73],[20220609,85.67],[20220610,83.14],[20220613,81.34],[20220614,80.6],[20220615,81.34],[20220616,79.83],[20220617,79.15],[20220620,79.68],[20220621,80.32],[20220622,80.47],[20220623,80.74],[20220624,82.77],[20220627,83.07],[20220628,82.01],[20220629,81.67],[20220630,81.84],[20220701,80.91],[20220704,81.6],[20220705,81.65],[20220706,83.84],[20220707,85.35],[20220708,85.95],[20220711,85.24],[20220712,85.56],[20220713,84.24],[20220714,84.07],[20220715,85.51],[20220718,85.95],[20220719,85.61],[20220720,87.17],[20220721,87.43],[20220722,87.65],[20220725,87.07],[20220726,87],[20220727,88.07],[20220728,89.95],[20220729,90.51],[20220801,90.65],[20220802,90.23],[20220803,91.14],[20220804,91.7],[20220805,90.5],[20220808,91.65],[20220809,90.64],[20220810,92.17],[20220811,91.8],[20220812,92.5],[20220815,94.07],[20220816,94.76],[20220817,93.36],[20220818,93.77],[20220819,93.52],[20220822,92.35],[20220823,92.58],[20220824,92.88],[20220825,93],[20220826,91.48],[20220829,90.03],[20220830,88.71],[20220831,89.05],[20220901,86.97],[20220902,89.2],[20220905,88.11],[20220906,88.17],[20220907,88.64],[20220908,88.84],[20220909,89.93],[20220912,89.91],[20220913,87.37],[20220914,88.24],[20220915,87.37],[20220916,86.28],[20220919,85.9],[20220920,85.93],[20220921,86.43],[20220922,84.31],[20220923,83.75],[20220926,84.34],[20220927,83.86],[20220928,85.38],[20220929,83.31],[20220930,83.25],[20221003,83.36],[20221004,85.43],[20221005,84.33],[20221006,85.17],[20221007,83.69],[20221010,83.5],[20221011,82.86],[20221012,82.69],[20221013,83.1],[20221014,82.77],[20221017,84.24],[20221018,83.83],[20221019,84.18],[20221020,84.22],[20221021,84.55],[20221024,84.74],[20221025,85.71],[20221026,85.14],[20221027,83.8],[20221028,84.89],[20221031,85.44],[20221101,84.97],[20221102,84.84],[20221103,84.71],[20221104,84.12],[20221107,84.32],[20221108,86.04],[20221109,84.61],[20221110,88.08],[20221111,86.2],[20221114,86.28],[20221115,86.81],[20221116,85.95],[20221117,86.32],[20221118,86.09],[20221121,86.5],[20221122,86.94],[20221123,87.39],[20221124,87.12],[20221125,87.43],[20221128,86.05],[20221129,86.19],[20221130,86.64],[20221201,88.24],[20221202,87.24],[20221205,86.02],[20221206,85.68],[20221207,84.91],[20221208,85.65],[20221209,85.45],[20221212,84.89],[20221213,86.77],[20221214,86.16],[20221215,83.37],[20221216,82.5],[20221219,82.57],[20221220,82.6],[20221221,83.11],[20221222,81.8],[20221223,82.32],[20221226,82.6],[20221227,82.6],[20221228,81.83],[20221229,82.87],[20221230,82.04],[20230102,82.7],[20230103,83.11],[20230104,83.98],[20230105,82.82],[20230106,84.86],[20230109,85.29],[20230110,84.32],[20230111,85.19],[20230112,85.85],[20230113,85.64],[20230116,86.09],[20230117,85.87],[20230118,85.6],[20230119,84.74],[20230120,85.84],[20230123,87.02],[20230124,86.78],[20230125,86.01],[20230126,86.42],[20230127,87.24],[20230130,86.46],[20230131,86.87],[20230201,86.82],[20230202,87.96],[20230203,88],[20230206,87.84],[20230207,88.63],[20230208,88.44],[20230209,88.12],[20230210,87.72],[20230213,88.68],[20230214,87.54],[20230215,88.28],[20230216,88.19],[20230217,87.6],[20230220,87.47],[20230221,86.27],[20230222,86.11],[20230223,85.68],[20230224,85.6],[20230227,86.26],[20230228,85.64],[20230301,85.24],[20230302,85.54],[20230303,86.92],[20230306,87.62],[20230307,86.08],[20230308,87.04],[20230309,86.95],[20230310,85.11],[20230313,83.41],[20230314,84.08],[20230315,83.82],[20230316,85.96],[20230317,85.17],[20230320,84.83],[20230321,85.09],[20230322,85.48],[20230323,84.8],[20230324,84.84],[20230327,84.95],[20230328,84.65],[20230329,85.52],[20230330,85.84],[20230331,86.66],[20230403,86.7],[20230404,86.48],[20230405,85.9],[20230406,86.27],[20230407,86.53],[20230410,86.05],[20230411,86.79],[20230412,86.77],[20230413,86.61],[20230414,86.25],[20230417,86.66],[20230418,87.2],[20230419,87.34],[20230420,87.35],[20230421,86.89],[20230424,86.58],[20230425,85.82],[20230426,85.47],[20230427,85.92],[20230428,87.1],[20230501,87.46],[20230502,86.39],[20230503,86.43],[20230504,85.27],[20230505,86.65],[20230508,86.88],[20230509,87.17],[20230510,87.36],[20230511,87.61],[20230512,87.76],[20230515,88.36],[20230516,88.49],[20230517,88.91],[20230518,89.75],[20230519,90.13],[20230522,90.07],[20230523,89.78],[20230524,88.23],[20230525,88.89],[20230526,90.48],[20230529,90.73],[20230530,90.37],[20230531,89.78],[20230601,91.03],[20230602,91.71],[20230605,92.28],[20230606,92.48],[20230607,91.87],[20230608,91.69],[20230609,91.59],[20230612,92.1],[20230613,92.68],[20230614,92.93],[20230615,93.21],[20230616,92.33],[20230619,92.15],[20230620,91.31],[20230621,91.18],[20230622,90.81],[20230623,91.1],[20230626,90.89],[20230627,90.87],[20230628,91.24],[20230629,91.34],[20230630,92.9],[20230703,92.71],[20230704,92.75],[20230705,92.51],[20230706,91.07],[20230707,91.81],[20230710,91.11],[20230711,91.22],[20230712,92.04],[20230713,91.71],[20230714,91.84],[20230717,91.68],[20230718,91.65],[20230719,92.28],[20230720,91.86],[20230721,92.56],[20230724,92.78],[20230725,93.43],[20230726,93.46],[20230727,93.08],[20230728,94.14],[20230731,93.85],[20230801,93.85],[20230802,92.53],[20230803,92.34],[20230804,93.14],[20230807,92.54],[20230808,91.87],[20230809,91.58],[20230810,92.07],[20230811,91.09],[20230814,91.81],[20230815,91.24],[20230816,90.77],[20230817,90.4],[20230818,90.12],[20230821,89.58],[20230822,90.4],[20230823,91.98],[20230824,91.03],[20230825,90.95],[20230828,92.1],[20230829,92.98],[20230830,92.82],[20230831,92.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180831,4621.75],[20180901,4621.75],[20180902,4621.75],[20180903,4622.46],[20180904,4620.17],[20180905,4587.41],[20180906,4556.87],[20180907,4548.51],[20180908,4548.51],[20180909,4548.51],[20180910,4558.93],[20180911,4560.79],[20180912,4567.41],[20180913,4572.69],[20180914,4574.18],[20180915,4574.18],[20180916,4574.18],[20180917,4571.95],[20180918,4574.35],[20180919,4591.15],[20180920,4596.35],[20180921,4609.89],[20180922,4609.89],[20180923,4609.89],[20180924,4597.19],[20180925,4593.24],[20180926,4601.3],[20180927,4612.87],[20180928,4635.37],[20180929,4635.37],[20180930,4635.19],[20181001,4640.79],[20181002,4642.95],[20181003,4642.96],[20181004,4621.38],[20181005,4588.39],[20181006,4588.39],[20181007,4588.39],[20181008,4566.55],[20181009,4554.44],[20181010,4484.68],[20181011,4378.02],[20181012,4370.77],[20181013,4370.77],[20181014,4370.77],[20181015,4361.88],[20181016,4401.23],[20181017,4434.41],[20181018,4419.45],[20181019,4406.32],[20181020,4406.32],[20181021,4406.32],[20181022,4391.58],[20181023,4353.34],[20181024,4320.42],[20181025,4306.64],[20181026,4290.95],[20181027,4290.95],[20181028,4290.95],[20181029,4282.06],[20181030,4292.69],[20181031,4353.85],[20181101,4363.33],[20181102,4398.77],[20181103,4398.77],[20181104,4398.77],[20181105,4403.57],[20181106,4404.6],[20181107,4432.93],[20181108,4462.23],[20181109,4457.03],[20181110,4457.03],[20181111,4457.03],[20181112,4434.48],[20181113,4414.18],[20181114,4394.17],[20181115,4387.56],[20181116,4385.22],[20181117,4385.22],[20181118,4385.22],[20181119,4345.04],[20181120,4284.35],[20181121,4284.73],[20181122,4288.21],[20181123,4292.03],[20181124,4292.03],[20181125,4292.03],[20181126,4323.78],[20181127,4344.05],[20181128,4385.95],[20181129,4390.3],[20181130,4402.77],[20181201,4402.77],[20181202,4402.77],[20181203,4449.88],[20181204,4401.76],[20181205,4369.86],[20181206,4309.41],[20181207,4277.47],[20181208,4277.47],[20181209,4277.47],[20181210,4223.53],[20181211,4236.42],[20181212,4271.85],[20181213,4275.59],[20181214,4252.46],[20181215,4252.46],[20181216,4252.46],[20181217,4193.59],[20181218,4154.08],[20181219,4127],[20181220,4068.69],[20181221,4025.6],[20181222,4025.6],[20181223,4025.6],[20181224,4008.81],[20181225,4008.81],[20181226,4011.15],[20181227,4030.75],[20181228,4048.41],[20181229,4048.41],[20181230,4048.41],[20181231,4060.13],[20190101,4060.13],[20190102,4077.79],[20190103,4056.97],[20190104,4093.27],[20190105,4093.27],[20190106,4093.27],[20190107,4132.34],[20190108,4165.76],[20190109,4193.84],[20190110,4193.75],[20190111,4203.75],[20190112,4203.75],[20190113,4203.75],[20190114,4200.76],[20190115,4226.98],[20190116,4252.42],[20190117,4266.85],[20190118,4309.1],[20190119,4309.1],[20190120,4309.1],[20190121,4328.31],[20190122,4311.54],[20190123,4298.61],[20190124,4308.54],[20190125,4335.77],[20190126,4335.77],[20190127,4335.77],[20190128,4312.52],[20190129,4309.07],[20190130,4326.92],[20190131,4347.78],[20190201,4361.22],[20190202,4361.22],[20190203,4361.22],[20190204,4378.73],[20190205,4411.94],[20190206,4427.36],[20190207,4410.15],[20190208,4388.06],[20190209,4388.06],[20190210,4388.06],[20190211,4402.45],[20190212,4437],[20190213,4460.05],[20190214,4468.44],[20190215,4490.67],[20190216,4490.67],[20190217,4490.67],[20190218,4500.34],[20190219,4504.83],[20190220,4509.91],[20190221,4506.72],[20190222,4521.89],[20190223,4521.89],[20190224,4521.89],[20190225,4534.21],[20190226,4533.43],[20190227,4524.75],[20190228,4510.57],[20190301,4527.73],[20190302,4527.73],[20190303,4527.73],[20190304,4542.82],[20190305,4540.29],[20190306,4533.83],[20190307,4516.6],[20190308,4498.79],[20190309,4499.16],[20190310,4499.16],[20190311,4520.48],[20190312,4538.67],[20190313,4548.38],[20190314,4559.14],[20190315,4575.55],[20190316,4575.55],[20190317,4575.55],[20190318,4586.13],[20190319,4596.1],[20190320,4583.36],[20190321,4587.58],[20190322,4576.21],[20190323,4576.21],[20190324,4576.21],[20190325,4539.55],[20190326,4563.17],[20190327,4571.72],[20190328,4579.61],[20190329,4601.28],[20190330,4601.28],[20190331,4601.54],[20190401,4643.83],[20190402,4668.3],[20190403,4682.74],[20190404,4692.11],[20190405,4699.25],[20190406,4699.25],[20190407,4699.25],[20190408,4698.81],[20190409,4682.76],[20190410,4684.97],[20190411,4687.84],[20190412,4688.1],[20190413,4688.1],[20190414,4688.1],[20190415,4696.07],[20190416,4705.43],[20190417,4703.19],[20190418,4713.54],[20190419,4713.81],[20190420,4713.81],[20190421,4713.81],[20190422,4713.76],[20190423,4734.88],[20190424,4748.26],[20190425,4758.84],[20190426,4766.24],[20190427,4766.26],[20190428,4766.26],[20190429,4772.97],[20190430,4763.87],[20190501,4761.74],[20190502,4740.04],[20190503,4764.01],[20190504,4764.01],[20190505,4764.01],[20190506,4745.68],[20190507,4704.32],[20190508,4675.14],[20190509,4656.66],[20190510,4637.08],[20190511,4637.08],[20190512,4637.08],[20190513,4584.32],[20190514,4584.34],[20190515,4611.39],[20190516,4644.88],[20190517,4649.81],[20190518,4649.81],[20190519,4649.81],[20190520,4626.53],[20190521,4634.64],[20190522,4638.06],[20190523,4604.55],[20190524,4591.76],[20190525,4591.76],[20190526,4591.95],[20190527,4592.3],[20190528,4589.14],[20190529,4560.65],[20190530,4563.36],[20190531,4532.68],[20190601,4532.68],[20190602,4532.68],[20190603,4514.64],[20190604,4531.78],[20190605,4565.14],[20190606,4579.51],[20190607,4604.61],[20190608,4604.61],[20190609,4604.61],[20190610,4609.62],[20190611,4641.71],[20190612,4635.58],[20190613,4648.51],[20190614,4649.04],[20190615,4649.04],[20190616,4649.04],[20190617,4650.62],[20190618,4691.07],[20190619,4715.37],[20190620,4723.81],[20190621,4722.08],[20190622,4722.08],[20190623,4722.08],[20190624,4706.68],[20190625,4686.88],[20190626,4673.3],[20190627,4682.34],[20190628,4701.61],[20190629,4701.61],[20190630,4701.96],[20190701,4744.28],[20190702,4766.22],[20190703,4793.51],[20190704,4805.62],[20190705,4800.79],[20190706,4800.79],[20190707,4800.79],[20190708,4785.23],[20190709,4774.18],[20190710,4777.64],[20190711,4782.04],[20190712,4788.69],[20190713,4788.69],[20190714,4788.69],[20190715,4795.15],[20190716,4798.48],[20190717,4789.61],[20190718,4778.65],[20190719,4778.96],[20190720,4778.96],[20190721,4778.96],[20190722,4778.39],[20190723,4823.41],[20190724,4851.04],[20190725,4845.29],[20190726,4851.62],[20190727,4851.62],[20190728,4851.62],[20190729,4854.31],[20190730,4835.16],[20190731,4811.4],[20190801,4800.65],[20190802,4747.25],[20190803,4747.25],[20190804,4747.25],[20190805,4640.18],[20190806,4606.95],[20190807,4605.94],[20190808,4656.47],[20190809,4663.16],[20190810,4663.16],[20190811,4663.16],[20190812,4634.09],[20190813,4638.68],[20190814,4600.95],[20190815,4592.34],[20190816,4624.87],[20190817,4624.87],[20190818,4624.87],[20190819,4668.82],[20190820,4675.41],[20190821,4689.53],[20190822,4695.17],[20190823,4655.68],[20190824,4655.68],[20190825,4655.68],[20190826,4632.95],[20190827,4639.8],[20190828,4648.52],[20190829,4688.14],[20190830,4724.67],[20190831,4724.87],[20190901,4724.87],[20190902,4741.46],[20190903,4739.6],[20190904,4748.07],[20190905,4783.64],[20190906,4805.52],[20190907,4805.52],[20190908,4805.52],[20190909,4805.24],[20190910,4795.23],[20190911,4828.71],[20190912,4854.53],[20190913,4841.26],[20190914,4841.26],[20190915,4841.26],[20190916,4844.15],[20190917,4843.97],[20190918,4837.95],[20190919,4842.55],[20190920,4850.14],[20190921,4850.14],[20190922,4850.14],[20190923,4848.24],[20190924,4835.14],[20190925,4823.54],[20190926,4840.5],[20190927,4836.11],[20190928,4836.11],[20190929,4836.11],[20190930,4847.37],[20191001,4827.56],[20191002,4748.33],[20191003,4731.9],[20191004,4748.95],[20191005,4748.95],[20191006,4748.95],[20191007,4761.1],[20191008,4729.67],[20191009,4729.31],[20191010,4738.52],[20191011,4786.9],[20191012,4786.9],[20191013,4786.9],[20191014,4798.27],[20191015,4828.56],[20191016,4834.06],[20191017,4822.46],[20191018,4805.27],[20191019,4805.27],[20191020,4805.27],[20191021,4809.07],[20191022,4819.32],[20191023,4820.65],[20191024,4836.55],[20191025,4854.44],[20191026,4854.44],[20191027,4854.44],[20191028,4877.35],[20191029,4884.09],[20191030,4885.34],[20191031,4871.59],[20191101,4883.09],[20191102,4883.09],[20191103,4883.09],[20191104,4916.69],[20191105,4940.95],[20191106,4950.12],[20191107,4969.56],[20191108,4981.49],[20191109,4981.49],[20191110,4981.49],[20191111,4977.65],[20191112,4988.76],[20191113,4988.05],[20191114,4988.09],[20191115,4997.06],[20191116,4997.06],[20191117,4997.06],[20191118,5000.66],[20191119,5001.08],[20191120,4990.6],[20191121,4970.8],[20191122,4983.38],[20191123,4983.38],[20191124,4983.38],[20191125,5023.86],[20191126,5042.32],[20191127,5062.16],[20191128,5066.57],[20191129,5055.43],[20191130,5055.54],[20191201,5055.54],[20191202,5015.01],[20191203,4968.26],[20191204,4979.13],[20191205,4988.99],[20191206,5019.61],[20191207,5019.61],[20191208,5019.61],[20191209,5029.63],[20191210,5017.1],[20191211,5024.13],[20191212,5036.08],[20191213,5055.99],[20191214,5055.99],[20191215,5055.99],[20191216,5090.34],[20191217,5093.87],[20191218,5101.06],[20191219,5108.19],[20191220,5135.43],[20191221,5135.43],[20191222,5135.43],[20191223,5150.6],[20191224,5151.56],[20191225,5151.56],[20191226,5152.08],[20191227,5153.85],[20191228,5153.85],[20191229,5153.85],[20191230,5125.99],[20191231,5118.08],[20200101,5118.08],[20200102,5143.95],[20200103,5149.34],[20200104,5149.34],[20200105,5149.34],[20200106,5129.94],[20200107,5142.02],[20200108,5161.56],[20200109,5191.39],[20200110,5203.1],[20200111,5203.1],[20200112,5203.1],[20200113,5205.49],[20200114,5216.07],[20200115,5216.19],[20200116,5230.5],[20200117,5270.31],[20200118,5270.31],[20200119,5270.31],[20200120,5283.7],[20200121,5268.38],[20200122,5278.76],[20200123,5269.48],[20200124,5276.25],[20200125,5276.25],[20200126,5276.25],[20200127,5210.03],[20200128,5211.62],[20200129,5225.99],[20200130,5201.07],[20200131,5150.45],[20200201,5150.44],[20200202,5150.44],[20200203,5140.57],[20200204,5202.08],[20200205,5264.28],[20200206,5302.95],[20200207,5299.53],[20200208,5299.53],[20200209,5299.53],[20200210,5308.74],[20200211,5348.18],[20200212,5376.62],[20200213,5393.18],[20200214,5406.23],[20200215,5406.23],[20200216,5406.23],[20200217,5412.02],[20200218,5403.62],[20200219,5426.51],[20200220,5421.32],[20200221,5379.14],[20200222,5379.14],[20200223,5379.14],[20200224,5245.94],[20200225,5135.71],[20200226,5066.9],[20200227,4923.85],[20200228,4785.75],[20200229,4785.31],[20200301,4785.31],[20200302,4795.27],[20200303,4810.56],[20200304,4867.78],[20200305,4826.11],[20200306,4687.63],[20200307,4687.63],[20200308,4687.63],[20200309,4415.65],[20200310,4414.3],[20200311,4344.29],[20200312,4067.18],[20200313,4097.53],[20200314,4097.53],[20200315,4097.53],[20200316,3879.9],[20200317,3906.28],[20200318,3832.47],[20200319,3844.89],[20200320,3871.77],[20200321,3871.77],[20200322,3871.77],[20200323,3742.5],[20200324,3898.8],[20200325,4030.63],[20200326,4125.43],[20200327,4099.3],[20200328,4099.3],[20200329,4099.3],[20200330,4119.97],[20200331,4153.92],[20200401,4061.73],[20200402,4066.09],[20200403,4071.57],[20200404,4071.57],[20200405,4071.57],[20200406,4200.74],[20200407,4276.16],[20200408,4317.98],[20200409,4383.57],[20200410,4383.8],[20200411,4383.8],[20200412,4383.8],[20200413,4382.48],[20200414,4430.64],[20200415,4396.92],[20200416,4397.91],[20200417,4484.69],[20200418,4484.69],[20200419,4484.69],[20200420,4481.12],[20200421,4401.1],[20200422,4415.47],[20200423,4462.23],[20200424,4473.75],[20200425,4473.75],[20200426,4473.75],[20200427,4522.81],[20200428,4552.89],[20200429,4616.06],[20200430,4602.43],[20200501,4579.41],[20200502,4579.41],[20200503,4579.41],[20200504,4476.08],[20200505,4527.33],[20200506,4546.8],[20200507,4581.86],[20200508,4614.65],[20200509,4614.65],[20200510,4614.65],[20200511,4638.39],[20200512,4610.63],[20200513,4550.01],[20200514,4522.73],[20200515,4540.81],[20200516,4540.81],[20200517,4540.81],[20200518,4626.13],[20200519,4623.99],[20200520,4652.96],[20200521,4645.03],[20200522,4646.7],[20200523,4646.7],[20200524,4646.7],[20200525,4662.88],[20200526,4705.75],[20200527,4727.71],[20200528,4744.46],[20200529,4722.08],[20200530,4722.08],[20200531,4722.7],[20200601,4732.16],[20200602,4779.18],[20200603,4832.11],[20200604,4825.23],[20200605,4865.35],[20200606,4865.35],[20200607,4865.35],[20200608,4914.5],[20200609,4897.87],[20200610,4871.26],[20200611,4757.67],[20200612,4707.83],[20200613,4707.83],[20200614,4707.83],[20200615,4704.68],[20200616,4787.9],[20200617,4829.84],[20200618,4829.62],[20200619,4839.29],[20200620,4839.29],[20200621,4839.29],[20200622,4834.65],[20200623,4837.84],[20200624,4784.26],[20200625,4786.16],[20200626,4768.73],[20200627,4768.73],[20200628,4768.73],[20200629,4750.26],[20200630,4800.08],[20200701,4823.95],[20200702,4856.58],[20200703,4872.58],[20200704,4872.58],[20200705,4872.58],[20200706,4905.6],[20200707,4901.94],[20200708,4904.49],[20200709,4895.7],[20200710,4911.76],[20200711,4911.76],[20200712,4911.76],[20200713,4909.67],[20200714,4893.92],[20200715,4932.83],[20200716,4929.24],[20200717,4936.32],[20200718,4936.32],[20200719,4936.32],[20200720,4961.53],[20200721,4992.38],[20200722,4962.14],[20200723,4947.76],[20200724,4895.06],[20200725,4895.06],[20200726,4895.06],[20200727,4866.53],[20200728,4866.9],[20200729,4880.22],[20200730,4852.88],[20200731,4822.35],[20200801,4822.35],[20200802,4822.35],[20200803,4870.41],[20200804,4896.58],[20200805,4905.72],[20200806,4912.38],[20200807,4920.51],[20200808,4920.51],[20200809,4920.51],[20200810,4934.95],[20200811,4946.83],[20200812,4975.53],[20200813,4975.82],[20200814,4964.96],[20200815,4964.96],[20200816,4964.96],[20200817,4966.22],[20200818,4963.05],[20200819,4956.17],[20200820,4956.61],[20200821,4978.26],[20200822,4978.26],[20200823,4978.26],[20200824,5004.81],[20200825,5026.33],[20200826,5058.48],[20200827,5069.18],[20200828,5052.5],[20200829,5052.5],[20200830,5052.5],[20200831,5035.2],[20200901,5031.84],[20200902,5108.23],[20200903,5069.37],[20200904,4990.48],[20200905,4990.48],[20200906,4990.48],[20200907,4981.6],[20200908,4939.96],[20200909,4965.02],[20200910,4946.22],[20200911,4934.63],[20200912,4934.63],[20200913,4934.52],[20200914,4962.39],[20200915,4992.66],[20200916,5010.43],[20200917,4994.47],[20200918,4967.26],[20200919,4967.26],[20200920,4967.25],[20200921,4908.58],[20200922,4916.69],[20200923,4910.2],[20200924,4884.61],[20200925,4903.92],[20200926,4903.92],[20200927,4904.03],[20200928,4968.45],[20200929,4972.08],[20200930,4976.24],[20201001,4996.33],[20201002,4986.78],[20201003,4986.78],[20201004,4986.68],[20201005,5018.54],[20201006,5017.76],[20201007,5045.95],[20201008,5087.67],[20201009,5113.72],[20201010,5113.72],[20201011,5113.83],[20201012,5154.61],[20201013,5170.81],[20201014,5167.79],[20201015,5138.27],[20201016,5138.12],[20201017,5138.12],[20201018,5138.06],[20201019,5108.98],[20201020,5085.76],[20201021,5060.38],[20201022,5058.11],[20201023,5067.27],[20201024,5067.27],[20201025,5067.27],[20201026,5023.57],[20201027,4985.75],[20201028,4907.39],[20201029,4898.03],[20201030,4875.53],[20201031,4875.62],[20201101,4875.62],[20201102,4921.74],[20201103,4979.26],[20201104,5057.61],[20201105,5126.19],[20201106,5138.4],[20201107,5138.4],[20201108,5138.4],[20201109,5207],[20201110,5218.78],[20201111,5252.99],[20201112,5244.68],[20201113,5256.89],[20201114,5256.89],[20201115,5256.89],[20201116,5301.49],[20201117,5295.49],[20201118,5284.91],[20201119,5286.63],[20201120,5287.67],[20201121,5287.67],[20201122,5287.67],[20201123,5298.78],[20201124,5340.48],[20201125,5345.3],[20201126,5348.77],[20201127,5360.92],[20201128,5360.92],[20201129,5360.92],[20201130,5333.86],[20201201,5350.8],[20201202,5332.54],[20201203,5317.02],[20201204,5340.44],[20201205,5340.44],[20201206,5340.44],[20201207,5353.96],[20201208,5364.73],[20201209,5371.39],[20201210,5354.94],[20201211,5340.15],[20201212,5340.15],[20201213,5340.15],[20201214,5338.92],[20201215,5357.49],[20201216,5376.9],[20201217,5395.59],[20201218,5398.01],[20201219,5398.01],[20201220,5398.01],[20201221,5372.01],[20201222,5369.43],[20201223,5399.99],[20201224,5401.99],[20201225,5401.99],[20201226,5401.99],[20201227,5401.99],[20201228,5420.64],[20201229,5429.31],[20201230,5433.68],[20201231,5442.99],[20210101,5442.99],[20210102,5442.99],[20210103,5442.99],[20210104,5441.4],[20210105,5449.35],[20210106,5468.9],[20210107,5537.89],[20210108,5595.51],[20210109,5595.51],[20210110,5595.51],[20210111,5610.11],[20210112,5613.37],[20210113,5617.89],[20210114,5638.06],[20210115,5614.89],[20210116,5614.89],[20210117,5614.89],[20210118,5612.38],[20210119,5627.2],[20210120,5676.44],[20210121,5686.75],[20210122,5663.88],[20210123,5663.88],[20210124,5663.88],[20210125,5665.1],[20210126,5658.24],[20210127,5594.97],[20210128,5577.78],[20210129,5517.62],[20210130,5517.62],[20210131,5517.55],[20210201,5559.34],[20210202,5645.1],[20210203,5687.99],[20210204,5721.54],[20210205,5751.47],[20210206,5751.47],[20210207,5751.47],[20210208,5777.79],[20210209,5774.36],[20210210,5773.3],[20210211,5780.98],[20210212,5810.6],[20210213,5810.6],[20210214,5810.6],[20210215,5830.45],[20210216,5840],[20210217,5842],[20210218,5802.62],[20210219,5786.46],[20210220,5786.46],[20210221,5786.46],[20210222,5750.24],[20210223,5712.41],[20210224,5721.31],[20210225,5671.65],[20210226,5618.91],[20210227,5618.91],[20210228,5618.9],[20210301,5700.58],[20210302,5722.65],[20210303,5681.21],[20210304,5616.06],[20210305,5638.52],[20210306,5638.52],[20210307,5638.52],[20210308,5671.29],[20210309,5719.32],[20210310,5754.27],[20210311,5789.41],[20210312,5807.96],[20210313,5807.96],[20210314,5807.96],[20210315,5831.36],[20210316,5851.63],[20210317,5850.59],[20210318,5826.68],[20210319,5807.44],[20210320,5807.44],[20210321,5807.44],[20210322,5809.46],[20210323,5800.66],[20210324,5779.35],[20210325,5779.85],[20210326,5844.09],[20210327,5844.09],[20210328,5844.09],[20210329,5866.82],[20210330,5883.38],[20210331,5898.37],[20210401,5941],[20210402,5941.83],[20210403,5941.83],[20210404,5941.83],[20210405,5944.59],[20210406,5987.25],[20210407,5965.58],[20210408,5983.79],[20210409,6002.27],[20210410,6002.27],[20210411,6002.27],[20210412,5996.68],[20210413,6002.33],[20210414,5992.15],[20210415,6016.65],[20210416,6044.57],[20210417,6044.57],[20210418,6044.57],[20210419,6026.78],[20210420,5969.53],[20210421,5980.57],[20210422,5991.22],[20210423,6007.94],[20210424,6007.94],[20210425,6007.94],[20210426,6024.61],[20210427,6024.66],[20210428,6024.82],[20210429,6016.78],[20210430,5998.06],[20210501,5998.06],[20210502,5998.06],[20210503,5999.56],[20210504,5975.42],[20210505,5988.14],[20210506,5988.83],[20210507,6017.66],[20210508,6017.66],[20210509,6017.66],[20210510,5987.24],[20210511,5919.1],[20210512,5868.59],[20210513,5870.53],[20210514,5908.53],[20210515,5908.53],[20210516,5908.53],[20210517,5920.26],[20210518,5905],[20210519,5867.5],[20210520,5903.93],[20210521,5940.19],[20210522,5940.19],[20210523,5940.19],[20210524,5944.71],[20210525,5957.99],[20210526,5973.49],[20210527,5991.27],[20210528,6022.85],[20210529,6022.85],[20210530,6022.85],[20210531,6018.07],[20210601,6015.05],[20210602,6029.69],[20210603,6023.08],[20210604,6059.66],[20210605,6059.66],[20210606,6059.66],[20210607,6067.28],[20210608,6064.88],[20210609,6057.93],[20210610,6074.28],[20210611,6108.99],[20210612,6108.99],[20210613,6108.99],[20210614,6125.27],[20210615,6124.63],[20210616,6111.1],[20210617,6145.11],[20210618,6123.47],[20210619,6123.47],[20210620,6123.47],[20210621,6129.69],[20210622,6159.84],[20210623,6153.79],[20210624,6176.7],[20210625,6199.32],[20210626,6199.32],[20210627,6199.32],[20210628,6213.82],[20210629,6229.19],[20210630,6225.29],[20210701,6235.12],[20210702,6270.01],[20210703,6270.01],[20210704,6270.01],[20210705,6274.94],[20210706,6272.72],[20210707,6285.91],[20210708,6229.61],[20210709,6249.18],[20210710,6249.18],[20210711,6249.18],[20210712,6283.06],[20210713,6296.31],[20210714,6299.52],[20210715,6274.01],[20210716,6246.79],[20210717,6246.79],[20210718,6246.79],[20210719,6169.63],[20210720,6185.8],[20210721,6243.69],[20210722,6276.77],[20210723,6316.48],[20210724,6316.48],[20210725,6316.48],[20210726,6317.59],[20210727,6284.3],[20210728,6290.03],[20210729,6307.77],[20210730,6289.49],[20210731,6289.38],[20210801,6289.38],[20210802,6296.66],[20210803,6315.52],[20210804,6333.31],[20210805,6355.34],[20210806,6375.56],[20210807,6375.56],[20210808,6375.56],[20210809,6387.8],[20210810,6407.92],[20210811,6419.13],[20210812,6420.5],[20210813,6420.18],[20210814,6420.18],[20210815,6420.18],[20210816,6404.63],[20210817,6387.6],[20210818,6378.16],[20210819,6344.59],[20210820,6359.61],[20210821,6359.61],[20210822,6359.61],[20210823,6395.21],[20210824,6423.68],[20210825,6437.48],[20210826,6415],[20210827,6429.43],[20210828,6429.43],[20210829,6429.43],[20210830,6444.45],[20210831,6443.68],[20210901,6454.05],[20210902,6464.07],[20210903,6463.07],[20210904,6463.07],[20210905,6463.07],[20210906,6475.08],[20210907,6470.54],[20210908,6453.56],[20210909,6431.32],[20210910,6414.9],[20210911,6414.9],[20210912,6414.9],[20210913,6420.51],[20210914,6401.5],[20210915,6398.14],[20210916,6416.29],[20210917,6393.73],[20210918,6393.73],[20210919,6393.73],[20210920,6319.69],[20210921,6305.98],[20210922,6336.41],[20210923,6394.74],[20210924,6399.92],[20210925,6399.92],[20210926,6399.92],[20210927,6389.98],[20210928,6305.37],[20210929,6281.72],[20210930,6277.73],[20211001,6269.24],[20211002,6269.24],[20211003,6269.24],[20211004,6227.14],[20211005,6243.01],[20211006,6256.01],[20211007,6312.79],[20211008,6318.96],[20211009,6318.96],[20211010,6318.96],[20211011,6303.53],[20211012,6293.92],[20211013,6311.45],[20211014,6371.58],[20211015,6423.92],[20211016,6423.92],[20211017,6423.92],[20211018,6433.74],[20211019,6449.93],[20211020,6477.62],[20211021,6485.08],[20211022,6497.16],[20211023,6497.16],[20211024,6497.16],[20211025,6512.86],[20211026,6531.02],[20211027,6511.24],[20211028,6521.53],[20211029,6528.11],[20211030,6528.11],[20211031,6528.56],[20211101,6552.43],[20211102,6584.89],[20211103,6608.89],[20211104,6649.18],[20211105,6674.66],[20211106,6674.66],[20211107,6674.66],[20211108,6669.15],[20211109,6663.39],[20211110,6648.65],[20211111,6671.28],[20211112,6712.55],[20211113,6712.55],[20211114,6712.55],[20211115,6737.77],[20211116,6775.7],[20211117,6784.32],[20211118,6761.76],[20211119,6766.9],[20211120,6766.9],[20211121,6766.9],[20211122,6752.5],[20211123,6717.19],[20211124,6721.2],[20211125,6730.32],[20211126,6602.54],[20211127,6602.54],[20211128,6602.54],[20211129,6593.68],[20211130,6515.67],[20211201,6490.8],[20211202,6487.68],[20211203,6476.22],[20211204,6476.22],[20211205,6476.22],[20211206,6497.29],[20211207,6623.9],[20211208,6640.58],[20211209,6628.51],[20211210,6629.41],[20211211,6629.41],[20211212,6629.41],[20211213,6606.04],[20211214,6550.35],[20211215,6576.5],[20211216,6582.29],[20211217,6543.27],[20211218,6543.27],[20211219,6543.27],[20211220,6477.75],[20211221,6527.34],[20211222,6584.46],[20211223,6635.77],[20211224,6637.14],[20211225,6637.14],[20211226,6637.13],[20211227,6673.79],[20211228,6695.8],[20211229,6704.61],[20211230,6703.69],[20211231,6698.76],[20220101,6698.76],[20220102,6698.76],[20220103,6702.78],[20220104,6730.02],[20220105,6662.82],[20220106,6609.14],[20220107,6572.36],[20220108,6572.36],[20220109,6572.36],[20220110,6525.93],[20220111,6547.67],[20220112,6576.85],[20220113,6522.49],[20220114,6480.77],[20220115,6480.77],[20220116,6480.77],[20220117,6483.96],[20220118,6437.5],[20220119,6402.66],[20220120,6384.91],[20220121,6293.31],[20220122,6293.31],[20220123,6293.31],[20220124,6215.74],[20220125,6169.44],[20220126,6181.35],[20220127,6185.91],[20220128,6213.33],[20220129,6213.33],[20220130,6213.33],[20220131,6301],[20220201,6345.05],[20220202,6369.88],[20220203,6284.85],[20220204,6204.58],[20220205,6204.58],[20220206,6204.58],[20220207,6205.95],[20220208,6231.66],[20220209,6313.81],[20220210,6297.74],[20220211,6233.71],[20220212,6233.71],[20220213,6233.71],[20220214,6190],[20220215,6235.63],[20220216,6250.89],[20220217,6196.56],[20220218,6143.33],[20220219,6143.33],[20220220,6143.33],[20220221,6110.6],[20220222,6062.93],[20220223,6014.81],[20220224,6009.19],[20220225,6101.31],[20220226,6101.31],[20220227,6101.31],[20220228,6134.29],[20220301,6105.45],[20220302,6141.51],[20220303,6137.15],[20220304,6084.22],[20220305,6084.22],[20220306,6084.22],[20220307,5981.17],[20220308,5916.28],[20220309,5979.62],[20220310,5977.82],[20220311,5973.32],[20220312,5973.32],[20220313,5973.32],[20220314,5947.46],[20220315,5958.59],[20220316,6093.23],[20220317,6154.24],[20220318,6225.28],[20220319,6225.28],[20220320,6225.28],[20220321,6253.7],[20220322,6303.9],[20220323,6291.8],[20220324,6304.04],[20220325,6317.86],[20220326,6317.86],[20220327,6317.86],[20220328,6342.44],[20220329,6381.81],[20220330,6360.7],[20220331,6315.17],[20220401,6327.33],[20220402,6327.33],[20220403,6327.33],[20220404,6385.49],[20220405,6388.29],[20220406,6322.66],[20220407,6305.32],[20220408,6324.13],[20220409,6324.13],[20220410,6324.13],[20220411,6265],[20220412,6241.47],[20220413,6269.49],[20220414,6264.76],[20220415,6263.97],[20220416,6263.97],[20220417,6263.97],[20220418,6262.78],[20220419,6279.03],[20220420,6296.81],[20220421,6254.25],[20220422,6155.96],[20220423,6155.96],[20220424,6155.96],[20220425,6114.38],[20220426,6067.21],[20220427,6075.48],[20220428,6163.42],[20220429,6126.4],[20220430,6126.01],[20220501,6126.01],[20220502,6093.76],[20220503,6090.7],[20220504,6139.93],[20220505,6070.37],[20220506,5959.67],[20220507,5959.67],[20220508,5959.67],[20220509,5868.19],[20220510,5781.31],[20220511,5755.86],[20220512,5764.36],[20220513,5878.27],[20220514,5878.27],[20220515,5878.27],[20220516,5894.38],[20220517,5930.29],[20220518,5861.77],[20220519,5788.28],[20220520,5798.25],[20220521,5798.25],[20220522,5798.25],[20220523,5815.92],[20220524,5760.52],[20220525,5789.17],[20220526,5807.77],[20220527,5939.47],[20220528,5939.47],[20220529,5939.47],[20220530,5979.83],[20220531,5978.81],[20220601,5951.06],[20220602,5979.91],[20220603,5962.19],[20220604,5962.19],[20220605,5962.19],[20220606,5969.12],[20220607,5993.39],[20220608,5967.12],[20220609,5893.99],[20220610,5802.89],[20220611,5802.89],[20220612,5802.89],[20220613,5661.99],[20220614,5592.51],[20220615,5622.2],[20220616,5547.63],[20220617,5491.57],[20220618,5491.57],[20220619,5491.57],[20220620,5489.58],[20220621,5534.61],[20220622,5531.65],[20220623,5549.67],[20220624,5659.62],[20220625,5659.62],[20220626,5659.62],[20220627,5693.72],[20220628,5672.33],[20220629,5638.08],[20220630,5609.56],[20220701,5617.35],[20220702,5617.35],[20220703,5617.35],[20220704,5628.5],[20220705,5661.61],[20220706,5721.31],[20220707,5801.6],[20220708,5837.35],[20220709,5837.35],[20220710,5837.35],[20220711,5820.65],[20220712,5804.92],[20220713,5764.94],[20220714,5740.76],[20220715,5777.73],[20220716,5777.73],[20220717,5777.73],[20220718,5784.29],[20220719,5815.42],[20220720,5884.86],[20220721,5929.92],[20220722,5932.74],[20220723,5932.74],[20220724,5932.74],[20220725,5908.77],[20220726,5907.61],[20220727,5961],[20220728,6039.2],[20220729,6087.09],[20220730,6087.09],[20220731,6087.9],[20220801,6087.17],[20220802,6068.43],[20220803,6117],[20220804,6145.54],[20220805,6130.54],[20220806,6130.54],[20220807,6130.54],[20220808,6147.89],[20220809,6104],[20220810,6143.02],[20220811,6157.17],[20220812,6220.8],[20220813,6220.8],[20220814,6220.8],[20220815,6252.94],[20220816,6312.3],[20220817,6272.45],[20220818,6266.27],[20220819,6254.38],[20220820,6254.38],[20220821,6254.38],[20220822,6192.29],[20220823,6171.88],[20220824,6173.67],[20220825,6216.24],[20220826,6133.22],[20220827,6133.22],[20220828,6133.22],[20220829,6056.37],[20220830,5994.9],[20220831,5951.25],[20220901,5902.12],[20220902,5893.91],[20220903,5893.91],[20220904,5893.91],[20220905,5896.28],[20220906,5890.93],[20220907,5918.01],[20220908,5938.24],[20220909,6001.42],[20220910,6001.42],[20220911,6001.42],[20220912,6034.62],[20220913,5942.38],[20220914,5924.08],[20220915,5887.35],[20220916,5819.98],[20220917,5819.98],[20220918,5819.98],[20220919,5802.22],[20220920,5766.73],[20220921,5754.87],[20220922,5703.21],[20220923,5650.74],[20220924,5650.74],[20220925,5650.74],[20220926,5624.99],[20220927,5619.77],[20220928,5660.55],[20220929,5576.17],[20220930,5520.4],[20221001,5520.4],[20221002,5520.4],[20221003,5554.28],[20221004,5669.72],[20221005,5693.62],[20221006,5691.74],[20221007,5616.6],[20221008,5616.6],[20221009,5616.6],[20221010,5584.36],[20221011,5528.73],[20221012,5511.94],[20221013,5530.33],[20221014,5528.69],[20221015,5528.69],[20221016,5528.69],[20221017,5568.98],[20221018,5610.31],[20221019,5599.42],[20221020,5565.94],[20221021,5602.55],[20221022,5602.55],[20221023,5602.55],[20221024,5626.59],[20221025,5687.69],[20221026,5669.19],[20221027,5664.59],[20221028,5721.34],[20221029,5721.34],[20221030,5721.34],[20221031,5750.3],[20221101,5757.04],[20221102,5715.8],[20221103,5688.28],[20221104,5699.91],[20221105,5699.91],[20221106,5699.91],[20221107,5700.85],[20221108,5730.88],[20221109,5684.8],[20221110,5828.33],[20221111,5851.6],[20221112,5851.6],[20221113,5851.6],[20221114,5840.13],[20221115,5849.73],[20221116,5810.26],[20221117,5791.64],[20221118,5802.5],[20221119,5802.5],[20221120,5802.5],[20221121,5825.23],[20221122,5851.94],[20221123,5871.68],[20221124,5876.8],[20221125,5880.62],[20221126,5880.62],[20221127,5880.62],[20221128,5816.36],[20221129,5820.36],[20221130,5894.74],[20221201,5932.57],[20221202,5906.23],[20221203,5906.23],[20221204,5906.23],[20221205,5846],[20221206,5795.51],[20221207,5756.28],[20221208,5771.3],[20221209,5766.84],[20221210,5766.84],[20221211,5766.84],[20221212,5777.78],[20221213,5826.97],[20221214,5801.22],[20221215,5700.21],[20221216,5623.53],[20221217,5623.53],[20221218,5623.53],[20221219,5591.72],[20221220,5573.24],[20221221,5614.5],[20221222,5599.3],[20221223,5589.6],[20221224,5589.6],[20221225,5589.6],[20221226,5589.76],[20221227,5582.92],[20221228,5554.47],[20221229,5579.22],[20221230,5573.35],[20221231,5572.81],[20230101,5572.81],[20230102,5573.8],[20230103,5629.87],[20230104,5662.12],[20230105,5651.57],[20230106,5710.07],[20230107,5710.07],[20230108,5710.07],[20230109,5716.91],[20230110,5720.72],[20230111,5756.7],[20230112,5785.47],[20230113,5803.67],[20230114,5803.67],[20230115,5803.67],[20230116,5816.25],[20230117,5823.47],[20230118,5807.47],[20230119,5754.1],[20230120,5778.28],[20230121,5778.28],[20230122,5778.28],[20230123,5823.59],[20230124,5836.19],[20230125,5819.08],[20230126,5851.16],[20230127,5883.44],[20230128,5883.44],[20230129,5883.44],[20230130,5846.62],[20230131,5870.36],[20230201,5903.67],[20230202,5950.89],[20230203,5962.41],[20230204,5962.41],[20230205,5962.41],[20230206,5960.48],[20230207,5995.88],[20230208,5987.48],[20230209,5959.22],[20230210,5944.02],[20230211,5944.02],[20230212,5944.02],[20230213,5972.16],[20230214,5976.86],[20230215,6001.66],[20230216,5988.42],[20230217,5972.84],[20230218,5972.84],[20230219,5972.84],[20230220,5964.47],[20230221,5911.26],[20230222,5885.95],[20230223,5907.24],[20230224,5878.81],[20230225,5878.81],[20230226,5878.81],[20230227,5884.89],[20230228,5863.7],[20230301,5836.57],[20230302,5860.88],[20230303,5925.98],[20230304,5925.98],[20230305,5925.98],[20230306,5935.21],[20230307,5896.86],[20230308,5906.14],[20230309,5867.7],[20230310,5764.05],[20230311,5764.05],[20230312,5764.05],[20230313,5675.96],[20230314,5697.99],[20230315,5711.8],[20230316,5740.83],[20230317,5720.92],[20230318,5720.92],[20230319,5720.92],[20230320,5705.11],[20230321,5738.49],[20230322,5724.05],[20230323,5697.26],[20230324,5716.8],[20230325,5716.8],[20230326,5716.8],[20230327,5732.81],[20230328,5715.64],[20230329,5760.48],[20230330,5795.79],[20230331,5851.13],[20230401,5851.13],[20230402,5851.13],[20230403,5874.46],[20230404,5850.03],[20230405,5813.96],[20230406,5814.51],[20230407,5814.65],[20230408,5814.65],[20230409,5814.65],[20230410,5815.22],[20230411,5850.8],[20230412,5841.77],[20230413,5845.46],[20230414,5856.4],[20230415,5856.4],[20230416,5856.4],[20230417,5887.89],[20230418,5901.61],[20230419,5895.27],[20230420,5872.75],[20230421,5863.08],[20230422,5863.08],[20230423,5863.08],[20230424,5854.33],[20230425,5806.92],[20230426,5760.81],[20230427,5788.27],[20230428,5837.66],[20230429,5837.66],[20230430,5837.74],[20230501,5837.96],[20230502,5825.93],[20230503,5784.49],[20230504,5756.82],[20230505,5813.73],[20230506,5813.73],[20230507,5813.73],[20230508,5837.88],[20230509,5845.65],[20230510,5857.66],[20230511,5863.06],[20230512,5876.62],[20230513,5876.62],[20230514,5876.62],[20230515,5899.97],[20230516,5884.72],[20230517,5907.96],[20230518,5922.47],[20230519,5975.31],[20230520,5975.31],[20230521,5975.31],[20230522,5983.45],[20230523,5959.33],[20230524,5895.32],[20230525,5905.58],[20230526,5948.06],[20230527,5948.06],[20230528,5948.06],[20230529,5950.69],[20230530,5964.73],[20230531,5942.69],[20230601,5959.59],[20230602,6018.63],[20230603,6018.63],[20230604,6018.63],[20230605,6049.83],[20230606,6071.93],[20230607,6061.55],[20230608,6052.93],[20230609,6048.26],[20230610,6048.26],[20230611,6048.26],[20230612,6080.64],[20230613,6113.45],[20230614,6126.13],[20230615,6138.33],[20230616,6121.2],[20230617,6121.2],[20230618,6121.2],[20230619,6110.46],[20230620,6077.84],[20230621,6044.05],[20230622,6012.59],[20230623,6008.56],[20230624,6008.56],[20230625,6008.56],[20230626,5983.43],[20230627,5990.01],[20230628,6019.14],[20230629,6040.82],[20230630,6101.03],[20230701,6101.03],[20230702,6101.03],[20230703,6118.81],[20230704,6124.42],[20230705,6110.88],[20230706,6043.4],[20230707,6018.15],[20230708,6018.15],[20230709,6018.15],[20230710,6012.64],[20230711,6041.02],[20230712,6073.64],[20230713,6086.48],[20230714,6079.51],[20230715,6079.51],[20230716,6079.51],[20230717,6072.84],[20230718,6090.94],[20230719,6122.35],[20230720,6115.88],[20230721,6129.6],[20230722,6129.6],[20230723,6129.6],[20230724,6149.4],[20230725,6184.11],[20230726,6181.3],[20230727,6180.51],[20230728,6218.42],[20230729,6218.42],[20230730,6218.42],[20230731,6235.38],[20230801,6233.68],[20230802,6165.6],[20230803,6133.18],[20230804,6109.77],[20230805,6109.77],[20230806,6109.77],[20230807,6111.29],[20230808,6107.54],[20230809,6088.22],[20230810,6082.23],[20230811,6063.37],[20230812,6063.37],[20230813,6063.37],[20230814,6083.36],[20230815,6061.64],[20230816,6015.04],[20230817,5977.11],[20230818,5952.03],[20230819,5952.03],[20230820,5952.03],[20230821,5952.78],[20230822,5970.23],[20230823,6025.94],[20230824,6006.63],[20230825,6009.28],[20230826,6009.28],[20230827,6009.28],[20230828,6039.5],[20230829,6101.38],[20230830,6108.9],[20230831,6113.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 981,61€ |
| 2020 | 1.179,77€ |
| 2021 | 1.537,07€ |
| 2022 | 1.237,88€ |
| 2023 | 1.403,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,03% |
| 3 M | 3,46% |
| 6 M | 8,46% |
| lfd. Jahr | 13,22% |
| 1 Jahr | 4,31% |
| 3 Jahre | 30,68% |
| 5 Jahre | 51,22% |
| 10 Jahre | 172,64% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 391,22% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von Unternehmen investieren, die an den weltweiten Aktienmärkten notiert sind. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway Inc | 4,30% |
| ALPHABET INC | 3,60% |
| Microsoft Corp | 3,60% |
| Amazon.com | 3,40% |
| QUALCOMM Inc. | 3,20% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -1.8395 | 2.125100 |
| 08.2019 - 08.2020 | 20.1874 | 6.572600 |
| 08.2020 - 08.2021 | 30.2858 | 27.972700 |
| 08.2021 - 08.2022 | -19.4651 | -7.642000 |
| 08.2022 - 08.2023 | 13.3626 | 2.811000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,43% | 13,57% | 15,09% | 13,08% |
| Sharpe Ratio | 0,12 | 0,82 | 0,59 | 0,80 |
| Tracking Error | 3,70% | 3,46% | 3,16% | 2,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,99 | 0,98 | 1,00 |
| Treynor Ratio | 1,63 | 11,13 | 9,12 | 10,41 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Berkshire Hathaway Inc | 4,30% |
| ALPHABET INC | 3,60% |
| Microsoft Corp | 3,60% |
| Amazon.com | 3,40% |
| QUALCOMM Inc. | 3,20% |
| Arthur J. Gallagher & Co. | 3,10% |
| CANADIAN PACIFIC KANSAS CITY LTD | 2,90% |
| ALIBABA GROUP HOLDING LTD | 2,80% |
| S&P GLOBAL INC | 2,80% |
| Unitedhealth Group Inc. | 2,20% |
Länderverteilung (31. 08. 2023)
| USA | 61,20% |
| Frankreich | 5,50% |
| Kasse | 5,40% |
| Kanada | 4,60% |
| Indien | 4,50% |
| Japan | 4,30% |
| Welt | 3,40% |
| Großbritannien | 3,10% |
| China | 2,80% |
| Schweiz | 1,90% |
Branchenverteilung (31. 08. 2023)
| Finanzen | 24,30% |
| Informationstechnologie | 19,70% |
| Industrie / Investitionsgüter | 12,50% |
| Konsumgüter | 11,40% |
| Gesundheit / Healthcare | 9,00% |
| Konsumgüter nicht-zyklisch | 6,80% |
| Telekommunikationsdienstleister | 5,50% |
| Kasse | 5,40% |
| Grundstoffe | 3,50% |
| Versorger | 1,00% |
Assetverteilung (31. 08. 2023)
| Aktien | 94,60% |
| Geldmarkt/Kasse | 5,40% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18389KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17807KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,92% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Amit Lodha |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.01.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 791,00 Mio. EUR |