Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 113597
ISIN: AT0000712534
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (25. 07. 2024)
202,60 €
0,11 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000712534","name":"Raiffeisen-ESG-Euro-Corporates (R) (VTA)","currency":"EUR"},"ts":[[20190726,215.79],[20190729,216],[20190730,216.26],[20190731,216.11],[20190801,216.34],[20190802,216.37],[20190805,216.21],[20190806,215.94],[20190807,216.13],[20190808,216.62],[20190809,216.53],[20190812,216.66],[20190813,216.82],[20190814,216.84],[20190816,217.23],[20190819,217.04],[20190820,216.97],[20190821,217.36],[20190822,217.3],[20190823,217.09],[20190826,217.44],[20190827,217.39],[20190828,217.54],[20190829,217.69],[20190830,217.59],[20190902,217.67],[20190903,217.53],[20190904,217.46],[20190905,217.05],[20190906,216.49],[20190909,216.76],[20190910,216.26],[20190911,215.9],[20190912,215.75],[20190913,215.91],[20190916,215.46],[20190917,215.77],[20190918,215.53],[20190919,215.64],[20190920,215.48],[20190923,215.59],[20190924,216.06],[20190925,216.15],[20190926,215.92],[20190927,215.97],[20190930,216],[20191001,216.1],[20191002,216.29],[20191003,216.01],[20191004,216.23],[20191007,216.21],[20191008,216.05],[20191009,216.17],[20191010,215.8],[20191011,215.18],[20191014,215.02],[20191015,215.15],[20191016,214.85],[20191017,214.8],[20191018,214.98],[20191021,214.9],[20191022,214.65],[20191023,214.97],[20191024,215.18],[20191025,215.39],[20191028,215.23],[20191029,214.99],[20191030,215.15],[20191031,215.17],[20191104,215.59],[20191105,215.57],[20191106,215.49],[20191107,215.57],[20191108,214.9],[20191111,214.93],[20191112,214.76],[20191113,214.76],[20191114,215.11],[20191115,215.31],[20191118,215.12],[20191119,215.02],[20191120,214.91],[20191121,214.75],[20191122,214.44],[20191125,214.75],[20191126,214.8],[20191127,215.17],[20191128,215.21],[20191129,215.14],[20191202,215.1],[20191203,214.56],[20191204,215.21],[20191205,215.05],[20191206,214.9],[20191209,214.93],[20191210,215.21],[20191211,215.26],[20191212,215.46],[20191213,215.1],[20191216,215.54],[20191217,215.66],[20191218,215.81],[20191219,215.59],[20191220,215.53],[20191223,215.7],[20191227,215.65],[20191230,215.7],[20191231,215.13],[20200102,215.14],[20200103,215.7],[20200107,216.24],[20200108,216.12],[20200109,215.78],[20200110,215.41],[20200113,215.55],[20200114,215.21],[20200115,215.33],[20200116,215.6],[20200117,215.86],[20200120,215.95],[20200121,216.11],[20200122,216.45],[20200123,216.59],[20200124,217],[20200127,217.16],[20200128,217.33],[20200129,217.02],[20200130,217.3],[20200131,217.47],[20200203,217.75],[20200204,217.67],[20200205,217.55],[20200206,217.34],[20200207,217.34],[20200210,217.5],[20200211,217.63],[20200212,217.51],[20200213,217.47],[20200214,217.59],[20200217,217.81],[20200218,217.89],[20200219,217.92],[20200220,218.05],[20200221,218.23],[20200224,218.19],[20200225,218.1],[20200226,218.05],[20200227,217.45],[20200228,217.29],[20200302,216.45],[20200303,216.33],[20200304,216.46],[20200305,216.71],[20200306,216.9],[20200309,216.1],[20200310,213.42],[20200311,212.94],[20200312,212.35],[20200313,210.04],[20200316,208.57],[20200317,205.66],[20200318,203.94],[20200319,199.11],[20200320,198.04],[20200323,199.39],[20200324,198.66],[20200325,197.97],[20200326,197.9],[20200327,198.7],[20200330,199.91],[20200331,200.38],[20200401,199.89],[20200402,199.64],[20200403,199.34],[20200406,199.41],[20200407,199.5],[20200408,199.57],[20200409,200.06],[20200410,201.98],[20200414,201.99],[20200415,204.12],[20200416,205.1],[20200417,204.99],[20200420,205.2],[20200421,205.08],[20200422,205.16],[20200423,204.92],[20200424,205.61],[20200427,206.63],[20200428,207.33],[20200429,207.73],[20200430,208.01],[20200504,208.86],[20200505,208.24],[20200506,208.41],[20200507,207.65],[20200508,207.74],[20200511,207.79],[20200512,207.43],[20200513,207.15],[20200514,207.11],[20200515,206.63],[20200518,206.56],[20200519,206.26],[20200520,206.48],[20200522,207.73],[20200525,207.77],[20200526,207.75],[20200527,208.08],[20200528,208.86],[20200529,209.25],[20200602,209.15],[20200603,209.69],[20200604,210],[20200605,210.7],[20200608,211.84],[20200609,212.8],[20200610,212.32],[20200612,212.03],[20200615,212.1],[20200616,211.84],[20200617,212.82],[20200618,212.71],[20200619,212.44],[20200622,212.43],[20200623,212.37],[20200624,212.04],[20200625,212.09],[20200626,212.16],[20200629,212.11],[20200630,211.9],[20200701,211.9],[20200702,211.42],[20200703,212.06],[20200706,212.19],[20200707,212.39],[20200708,212.36],[20200709,212.49],[20200710,212.81],[20200713,212.89],[20200714,212.44],[20200715,212.83],[20200716,213.26],[20200717,213.72],[20200720,213.76],[20200721,214.12],[20200722,214.62],[20200723,215.09],[20200724,215.17],[20200727,214.81],[20200728,215.26],[20200729,215.49],[20200730,215.32],[20200731,215.57],[20200803,215.41],[20200804,215.28],[20200805,215.65],[20200806,215.38],[20200807,215.81],[20200810,215.72],[20200811,216.11],[20200812,216.01],[20200813,215.96],[20200814,215.79],[20200817,215.85],[20200818,216.09],[20200819,216.21],[20200820,216.37],[20200821,216.56],[20200824,216.64],[20200825,216.62],[20200826,216.04],[20200827,215.85],[20200828,215.8],[20200831,215.88],[20200901,215.78],[20200902,215.93],[20200903,216.55],[20200904,216.83],[20200907,216.6],[20200908,216.49],[20200909,216.71],[20200910,216.39],[20200911,216.11],[20200914,216.55],[20200915,216.59],[20200916,216.62],[20200917,216.68],[20200918,216.88],[20200921,216.85],[20200922,216.95],[20200923,216.47],[20200924,216.42],[20200925,216.17],[20200928,216.11],[20200929,216.14],[20200930,216.33],[20201001,216.3],[20201002,216.62],[20201005,216.81],[20201006,216.89],[20201007,217.16],[20201008,217.15],[20201009,217.52],[20201012,217.67],[20201013,217.79],[20201014,217.97],[20201015,218.13],[20201016,218.27],[20201019,218.4],[20201020,218.51],[20201021,218.4],[20201022,218.42],[20201023,218.19],[20201027,218.21],[20201028,218.53],[20201029,218.31],[20201030,218.34],[20201102,218.15],[20201103,218.19],[20201104,218.27],[20201105,218.57],[20201106,219.04],[20201109,219.04],[20201110,219.04],[20201111,219.07],[20201112,219.41],[20201113,219.62],[20201116,219.74],[20201117,219.93],[20201118,220.15],[20201119,220.17],[20201120,220.3],[20201123,220.49],[20201124,220.49],[20201125,220.63],[20201126,220.71],[20201127,220.82],[20201130,220.85],[20201201,220.69],[20201202,220.35],[20201203,220.39],[20201204,220.79],[20201207,220.87],[20201209,221.56],[20201210,221.55],[20201211,221.46],[20201214,221.77],[20201215,221.58],[20201216,221.46],[20201217,221.04],[20201218,221.19],[20201221,221.18],[20201222,221.18],[20201223,221.23],[20201228,220.76],[20201229,220.9],[20201230,221.15],[20201231,221.11],[20210104,221.12],[20210105,221.51],[20210107,221.41],[20210108,221.55],[20210111,221.72],[20210112,221.47],[20210113,221.06],[20210114,221.47],[20210115,221.72],[20210118,221.56],[20210119,221.29],[20210120,221.29],[20210121,221.47],[20210122,221.2],[20210125,221.34],[20210126,221.6],[20210127,221.36],[20210128,221.28],[20210129,220.96],[20210201,220.85],[20210202,220.99],[20210203,220.92],[20210204,221],[20210205,220.93],[20210208,220.99],[20210209,220.98],[20210210,221.02],[20210211,221.02],[20210212,221.19],[20210215,220.91],[20210216,220.52],[20210217,220.36],[20210218,220.45],[20210219,220.22],[20210222,219.98],[20210223,220.2],[20210224,219.91],[20210225,219.72],[20210226,219.04],[20210301,219.01],[20210302,219.73],[20210303,219.83],[20210304,219.53],[20210305,219.65],[20210308,219.41],[20210309,219.23],[20210310,219.39],[20210311,219.39],[20210312,219.63],[20210315,219.37],[20210316,219.66],[20210317,219.64],[20210318,219.22],[20210319,218.94],[20210322,219.15],[20210323,219.27],[20210324,219.49],[20210325,219.58],[20210326,219.73],[20210329,219.53],[20210330,219.28],[20210331,218.94],[20210401,219.32],[20210402,219.93],[20210406,219.94],[20210407,220.1],[20210408,220.16],[20210409,220.27],[20210412,219.93],[20210413,219.91],[20210414,219.84],[20210415,219.66],[20210416,219.93],[20210419,219.81],[20210420,219.61],[20210421,219.69],[20210422,219.78],[20210423,219.81],[20210426,219.74],[20210427,219.71],[20210428,219.65],[20210429,219.47],[20210430,219.16],[20210503,219.27],[20210504,219.28],[20210505,219.58],[20210506,219.53],[20210507,219.54],[20210510,219.48],[20210511,219.41],[20210512,218.9],[20210514,218.38],[20210517,218.46],[20210518,218.41],[20210519,218.35],[20210520,218.22],[20210521,218.09],[20210525,218.33],[20210526,218.63],[20210527,218.93],[20210528,218.72],[20210531,218.83],[20210601,218.78],[20210602,218.91],[20210604,219.1],[20210607,219.34],[20210608,219.33],[20210609,219.55],[20210610,219.86],[20210611,219.89],[20210614,220.17],[20210615,220.14],[20210616,220.01],[20210617,220.03],[20210618,219.83],[20210621,219.89],[20210622,219.57],[20210623,219.46],[20210624,219.6],[20210625,219.66],[20210628,219.46],[20210629,219.65],[20210630,219.57],[20210701,219.84],[20210702,219.85],[20210705,220.12],[20210706,219.99],[20210707,220.45],[20210708,220.74],[20210709,220.88],[20210712,220.71],[20210713,220.76],[20210714,220.81],[20210715,220.93],[20210716,221.07],[20210719,221.22],[20210720,221.44],[20210721,221.63],[20210722,221.55],[20210723,221.71],[20210726,221.73],[20210727,221.73],[20210728,221.92],[20210729,222.06],[20210730,222.1],[20210802,222.17],[20210803,222.33],[20210804,222.43],[20210805,222.49],[20210806,222.64],[20210809,222.25],[20210810,222.22],[20210811,222.21],[20210812,222.13],[20210813,222.12],[20210816,222.11],[20210817,222.15],[20210818,222.13],[20210819,222.19],[20210820,222.14],[20210823,222.16],[20210824,222.01],[20210825,221.96],[20210826,221.52],[20210827,221.4],[20210830,221.4],[20210831,221.48],[20210901,221.14],[20210902,221.03],[20210903,221.17],[20210906,221.02],[20210907,221.03],[20210908,220.63],[20210909,220.63],[20210910,220.91],[20210913,220.76],[20210914,220.75],[20210915,220.81],[20210916,220.7],[20210917,220.64],[20210920,220.44],[20210921,220.64],[20210922,220.71],[20210923,220.68],[20210924,220.16],[20210927,219.87],[20210928,219.74],[20210929,219.49],[20210930,219.66],[20211001,219.51],[20211004,219.69],[20211005,219.61],[20211006,219.36],[20211007,219.14],[20211008,219.24],[20211011,218.97],[20211012,218.56],[20211013,218.15],[20211014,218.35],[20211015,218.89],[20211018,218.88],[20211019,218.56],[20211020,218.26],[20211021,218.38],[20211022,218.09],[20211025,218.04],[20211027,218.33],[20211028,218.74],[20211029,218.48],[20211102,217.88],[20211103,218.62],[20211104,218.65],[20211105,219.3],[20211108,219.79],[20211109,219.69],[20211110,219.91],[20211111,219.58],[20211112,219.28],[20211115,219.36],[20211116,219.09],[20211117,218.8],[20211118,218.41],[20211119,218.71],[20211122,219.23],[20211123,218.99],[20211124,218.3],[20211125,217.89],[20211126,217.87],[20211129,217.59],[20211130,217.53],[20211201,217.83],[20211202,218.09],[20211203,218.72],[20211206,218.87],[20211207,219.11],[20211209,218.88],[20211210,219.23],[20211213,219.2],[20211214,219.42],[20211215,219.3],[20211216,219.22],[20211217,219.12],[20211220,219.37],[20211221,219.39],[20211222,218.86],[20211223,218.67],[20211227,218.31],[20211228,218.22],[20211229,218.09],[20211230,217.8],[20211231,217.69],[20220103,217.69],[20220104,217.23],[20220105,217.36],[20220107,217.04],[20220110,216.88],[20220111,216.66],[20220112,216.46],[20220113,216.66],[20220114,216.8],[20220117,216.29],[20220118,215.89],[20220119,215.68],[20220120,215.62],[20220121,215.9],[20220124,216.15],[20220125,216.11],[20220126,215.8],[20220127,215.78],[20220128,215.38],[20220131,214.89],[20220201,214.18],[20220202,213.98],[20220203,214.03],[20220204,212.64],[20220207,210.79],[20220208,209.6],[20220209,209.62],[20220210,210.39],[20220211,209.77],[20220214,209.47],[20220215,208.98],[20220216,208.72],[20220217,209.14],[20220218,209.47],[20220221,209.64],[20220222,209.31],[20220223,208.15],[20220224,208.29],[20220225,207.52],[20220228,207.54],[20220301,207.72],[20220302,209.97],[20220303,209.22],[20220304,209.04],[20220307,209.93],[20220308,208.07],[20220309,206.7],[20220310,206.12],[20220311,205.41],[20220314,205.17],[20220315,204.53],[20220316,204.81],[20220317,204.7],[20220318,205.07],[20220321,205.57],[20220322,205.16],[20220323,204.54],[20220324,204.85],[20220325,204.49],[20220328,204.17],[20220329,204.1],[20220330,204.15],[20220331,204.12],[20220401,205.28],[20220404,205.02],[20220405,205.6],[20220406,204.67],[20220407,204.1],[20220408,203.72],[20220411,203.45],[20220412,202.35],[20220413,202.34],[20220414,202.41],[20220415,202.05],[20220419,202.06],[20220420,201.15],[20220421,201.46],[20220422,200.76],[20220425,200.12],[20220426,200.4],[20220427,200.55],[20220428,200.05],[20220429,199.3],[20220502,198.87],[20220503,198.8],[20220504,198.52],[20220505,197.95],[20220506,197.76],[20220509,196.1],[20220510,195.47],[20220511,196.2],[20220512,196.47],[20220513,197.45],[20220516,197.22],[20220517,197.3],[20220518,196.85],[20220519,196.8],[20220520,196.76],[20220523,196.87],[20220524,196.48],[20220525,196.63],[20220527,196.56],[20220530,197.05],[20220531,196.72],[20220601,196.13],[20220602,195.87],[20220603,195.42],[20220607,194.84],[20220608,194.98],[20220609,194.48],[20220610,193.35],[20220613,192.11],[20220614,189.71],[20220615,188.28],[20220617,187.5],[20220620,187.65],[20220621,187.31],[20220622,187.21],[20220623,187.93],[20220624,189.33],[20220627,189.31],[20220628,188.54],[20220629,187.56],[20220630,187.77],[20220701,188.18],[20220704,189.54],[20220705,188.72],[20220706,189.92],[20220707,190.47],[20220708,190.18],[20220711,190.74],[20220712,191.65],[20220713,192.57],[20220714,192.17],[20220715,191.7],[20220718,192.19],[20220719,191.81],[20220720,191.5],[20220721,192.58],[20220722,192.95],[20220725,195.11],[20220726,195.84],[20220727,196.31],[20220728,196.17],[20220729,197.49],[20220801,197.6],[20220802,198.2],[20220803,198.12],[20220804,197.43],[20220805,198],[20220808,197.13],[20220809,197.47],[20220810,197.15],[20220811,197.53],[20220812,197.19],[20220816,197.75],[20220817,197.2],[20220818,195.76],[20220819,195.28],[20220822,194.01],[20220823,192.78],[20220824,192.18],[20220825,191.98],[20220826,192.57],[20220829,191.99],[20220830,190.95],[20220831,190.33],[20220901,189.61],[20220902,188.97],[20220905,189.78],[20220906,189.04],[20220907,188.93],[20220908,189.18],[20220909,188.67],[20220912,189.12],[20220913,189.81],[20220914,189.08],[20220915,188.85],[20220916,188.58],[20220919,188.03],[20220920,187.86],[20220921,186.79],[20220922,186.71],[20220923,185.98],[20220926,185.33],[20220927,184.41],[20220928,183.65],[20220929,183.16],[20220930,182.54],[20221003,183.2],[20221004,184.49],[20221005,185.81],[20221006,184.77],[20221007,184.17],[20221010,183.45],[20221011,182.52],[20221012,182.4],[20221013,182.03],[20221014,181.73],[20221017,181.94],[20221018,182.19],[20221019,182.55],[20221020,181.83],[20221021,181.51],[20221024,181.23],[20221025,182.11],[20221027,183.68],[20221028,184.99],[20221031,184.43],[20221102,184.91],[20221103,184.85],[20221104,184.01],[20221107,184.09],[20221108,184.17],[20221109,184.48],[20221110,185.12],[20221111,186.9],[20221114,186.67],[20221115,186.82],[20221116,187.25],[20221117,187.84],[20221118,187.63],[20221121,187.91],[20221122,188.2],[20221123,188.48],[20221124,188.93],[20221125,189.88],[20221128,189.12],[20221129,189.05],[20221130,189.71],[20221201,189.51],[20221202,191.02],[20221205,190.79],[20221206,190.93],[20221207,191.52],[20221209,191.47],[20221212,190.52],[20221213,190.43],[20221214,190.87],[20221215,190.93],[20221216,189.4],[20221219,188.42],[20221220,188.33],[20221221,187.48],[20221222,187.47],[20221223,187.16],[20221227,186.78],[20221228,186.04],[20221229,186.1],[20221230,186.43],[20230102,185.91],[20230103,186.58],[20230104,187.09],[20230105,188.17],[20230109,188.89],[20230110,188.9],[20230111,188.43],[20230112,189.34],[20230113,190.02],[20230116,190.43],[20230117,190.48],[20230118,191.31],[20230119,192.04],[20230120,191.48],[20230123,190.74],[20230124,190.57],[20230125,190.86],[20230126,191.07],[20230127,190.77],[20230130,190.6],[20230131,189.99],[20230201,190.12],[20230202,190.24],[20230203,192.74],[20230206,192.03],[20230207,191.33],[20230208,191.15],[20230209,190.69],[20230210,191.06],[20230213,190.45],[20230214,190.22],[20230215,189.73],[20230216,189.41],[20230217,189.29],[20230220,189.38],[20230221,189.37],[20230222,188.6],[20230223,188.61],[20230224,188.94],[20230227,188.39],[20230228,188.1],[20230301,187.49],[20230302,186.88],[20230303,186.7],[20230306,186.7],[20230307,186.83],[20230308,187.05],[20230309,187.32],[20230310,187.36],[20230313,188.56],[20230314,189.6],[20230315,187.95],[20230316,189.83],[20230317,188.92],[20230320,189.77],[20230321,189.09],[20230322,188.97],[20230323,188.87],[20230324,190.08],[20230327,190.41],[20230328,189.66],[20230329,189.14],[20230330,189.2],[20230331,189.13],[20230403,189.77],[20230404,190.58],[20230405,190.76],[20230406,191.5],[20230407,191.49],[20230411,191.52],[20230412,190.47],[20230413,190.05],[20230414,190.21],[20230417,189.88],[20230418,189.62],[20230419,189.98],[20230420,189.56],[20230421,189.92],[20230424,189.68],[20230425,189.65],[20230426,190.48],[20230427,190.35],[20230428,189.79],[20230502,190.98],[20230503,191.52],[20230504,191.53],[20230505,192.08],[20230508,191.46],[20230509,191.15],[20230510,190.97],[20230511,191.33],[20230512,191.82],[20230515,191.49],[20230516,191.09],[20230517,190.55],[20230519,189.51],[20230522,189.79],[20230523,189.69],[20230524,189.7],[20230525,189.72],[20230526,189.45],[20230530,189.87],[20230531,190.75],[20230601,191.39],[20230602,191.56],[20230605,191.25],[20230606,190.74],[20230607,190.88],[20230609,190.71],[20230612,191.07],[20230613,191.26],[20230614,190.98],[20230615,190.72],[20230616,190.12],[20230619,190.43],[20230620,190.12],[20230621,190.89],[20230622,190.63],[20230623,189.97],[20230626,190.99],[20230627,191.22],[20230628,190.74],[20230629,190.98],[20230630,190.37],[20230703,190.43],[20230704,190.3],[20230705,190.38],[20230706,190.42],[20230707,189.12],[20230710,189.19],[20230711,189.15],[20230712,189.19],[20230713,190.24],[20230714,191.15],[20230717,191.14],[20230718,191.2],[20230719,192.22],[20230720,192.02],[20230721,191.43],[20230724,191.64],[20230725,192.06],[20230726,191.9],[20230727,191.48],[20230728,191.71],[20230731,191.86],[20230801,192.02],[20230802,191.64],[20230803,191.81],[20230804,191.46],[20230807,191.5],[20230808,191.51],[20230809,192.44],[20230810,192.19],[20230811,191.9],[20230814,191.22],[20230816,190.61],[20230817,190.82],[20230818,190.4],[20230821,190.93],[20230822,190.25],[20230823,190.55],[20230824,191.65],[20230825,191.73],[20230828,191.34],[20230829,191.16],[20230830,191.61],[20230831,191.41],[20230901,192.13],[20230904,191.76],[20230905,191.33],[20230906,191.09],[20230907,190.61],[20230908,190.82],[20230911,191.14],[20230912,191.07],[20230913,191.07],[20230914,190.82],[20230915,191.5],[20230918,191.14],[20230919,190.78],[20230920,190.62],[20230921,190.87],[20230922,190.6],[20230925,190.64],[20230926,190.32],[20230927,190.06],[20230928,189.78],[20230929,188.59],[20231002,189.97],[20231003,189.52],[20231004,189.12],[20231005,188.75],[20231006,189.25],[20231009,189.1],[20231010,189.95],[20231011,190.01],[20231012,190.51],[20231013,190.29],[20231016,190.53],[20231017,190.19],[20231018,189.44],[20231019,189.05],[20231020,188.76],[20231023,189.12],[20231024,189.14],[20231025,189.83],[20231027,189.82],[20231030,190.1],[20231031,190.36],[20231102,191.23],[20231103,191.94],[20231106,192.44],[20231107,191.95],[20231108,192.25],[20231109,192.53],[20231110,192.51],[20231113,192.1],[20231114,192.07],[20231115,193.27],[20231116,193.43],[20231117,193.76],[20231120,193.66],[20231121,193.33],[20231122,193.71],[20231123,193.69],[20231124,193.3],[20231127,193.13],[20231128,193.97],[20231129,194.5],[20231130,195.43],[20231201,195.36],[20231204,196.32],[20231205,196.71],[20231206,197.48],[20231207,197.81],[20231211,197.32],[20231212,197.34],[20231213,197.58],[20231214,198.09],[20231215,199.38],[20231218,200.12],[20231219,199.83],[20231220,200.23],[20231221,200.64],[20231222,200.83],[20231227,200.99],[20231228,201.42],[20231229,201.36],[20240102,200.78],[20240103,200.39],[20240104,200.05],[20240105,199.3],[20240108,198.92],[20240109,198.86],[20240110,198.6],[20240111,198.56],[20240112,198.8],[20240115,199.43],[20240116,199.13],[20240117,198.91],[20240118,198.14],[20240119,198.18],[20240122,198.27],[20240123,198.83],[20240124,198.6],[20240125,198.7],[20240126,199.33],[20240129,199.46],[20240130,200.14],[20240131,199.85],[20240201,200.84],[20240202,200.88],[20240205,199.99],[20240206,199.23],[20240207,199.42],[20240208,199.44],[20240209,198.96],[20240212,198.67],[20240213,198.85],[20240214,198.59],[20240215,198.95],[20240216,199.18],[20240219,198.75],[20240220,198.77],[20240221,199.16],[20240222,198.73],[20240223,198.76],[20240226,199.35],[20240227,198.97],[20240228,198.72],[20240229,198.44],[20240301,198.71],[20240304,198.94],[20240305,198.99],[20240306,199.71],[20240307,199.56],[20240308,199.97],[20240311,200.69],[20240312,200.45],[20240313,200.28],[20240314,200.19],[20240315,199.72],[20240318,199.54],[20240319,199.41],[20240320,199.65],[20240321,199.61],[20240322,200.04],[20240325,200.72],[20240326,200.26],[20240327,200.42],[20240328,201.02],[20240329,201.09],[20240402,201.14],[20240403,200.5],[20240404,200.63],[20240405,201.21],[20240408,200.9],[20240409,200.53],[20240410,201.17],[20240411,200.58],[20240412,200.07],[20240415,201.12],[20240416,200.18],[20240417,199.34],[20240418,199.6],[20240419,199.49],[20240422,199.26],[20240423,199.61],[20240424,199.73],[20240425,199.03],[20240426,198.52],[20240429,199.04],[20240430,199.61],[20240502,198.96],[20240503,199.29],[20240506,199.91],[20240507,200.27],[20240508,200.82],[20240510,200.27],[20240513,200.08],[20240514,200.18],[20240515,199.83],[20240516,200.87],[20240517,200.77],[20240521,199.91],[20240522,200.22],[20240523,199.96],[20240524,199.23],[20240527,199.47],[20240528,199.82],[20240529,199.63],[20240531,198.87],[20240603,199.08],[20240604,199.7],[20240605,200.13],[20240606,200.32],[20240607,199.97],[20240610,199.35],[20240611,198.89],[20240612,199.24],[20240613,200.07],[20240614,200.3],[20240617,201.09],[20240618,200.39],[20240619,200.59],[20240620,200.65],[20240621,200.36],[20240624,200.72],[20240625,200.59],[20240626,200.74],[20240627,200.48],[20240628,200.53],[20240701,200.38],[20240702,199.79],[20240703,199.91],[20240704,200.63],[20240705,200.48],[20240708,201.06],[20240709,201.33],[20240710,201.04],[20240711,201.36],[20240712,202.07],[20240715,201.8],[20240716,201.96],[20240717,202.27],[20240718,202.3],[20240719,202.5],[20240722,202.13],[20240723,201.94],[20240724,202.38],[20240725,202.6]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20190726,316.17],[20190727,316.17],[20190728,316.17],[20190729,316.4],[20190730,316.28],[20190731,316.43],[20190801,316.51],[20190802,316.44],[20190803,316.44],[20190804,316.44],[20190805,316.23],[20190806,316.23],[20190807,316.77],[20190808,316.78],[20190809,316.91],[20190810,316.91],[20190811,316.91],[20190812,317.1],[20190813,317.07],[20190814,317.3],[20190815,317.4],[20190816,317.5],[20190817,317.5],[20190818,317.5],[20190819,317.39],[20190820,317.73],[20190821,317.78],[20190822,317.66],[20190823,317.9],[20190824,317.9],[20190825,317.9],[20190826,318.04],[20190827,318.18],[20190828,318.32],[20190829,318.28],[20190830,318.33],[20190831,318.33],[20190901,318.33],[20190902,318.24],[20190903,318.11],[20190904,317.76],[20190905,317.19],[20190906,317.24],[20190907,317.24],[20190908,317.24],[20190909,316.89],[20190910,316.41],[20190911,316.1],[20190912,316.1],[20190913,315.77],[20190914,315.77],[20190915,315.77],[20190916,315.89],[20190917,315.77],[20190918,315.76],[20190919,315.62],[20190920,315.69],[20190921,315.69],[20190922,315.69],[20190923,316.19],[20190924,316.34],[20190925,316.15],[20190926,316.11],[20190927,316.24],[20190928,316.24],[20190929,316.24],[20190930,316.37],[20191001,316.53],[20191002,316.44],[20191003,316.51],[20191004,316.57],[20191005,316.57],[20191006,316.57],[20191007,316.46],[20191008,316.51],[20191009,316.19],[20191010,315.53],[20191011,315.33],[20191012,315.33],[20191013,315.33],[20191014,315.43],[20191015,315.3],[20191016,315.15],[20191017,315.22],[20191018,315.18],[20191019,315.18],[20191020,315.18],[20191021,314.98],[20191022,315.2],[20191023,315.48],[20191024,315.69],[20191025,315.61],[20191026,315.61],[20191027,315.61],[20191028,315.39],[20191029,315.42],[20191030,315.43],[20191031,315.91],[20191101,315.88],[20191102,315.88],[20191103,315.88],[20191104,315.89],[20191105,315.77],[20191106,315.85],[20191107,315.28],[20191108,315.11],[20191109,315.11],[20191110,315.11],[20191111,314.98],[20191112,314.92],[20191113,315.21],[20191114,315.47],[20191115,315.32],[20191116,315.32],[20191117,315.32],[20191118,315.22],[20191119,315.15],[20191120,315.03],[20191121,314.63],[20191122,314.83],[20191123,314.83],[20191124,314.83],[20191125,315.02],[20191126,315.38],[20191127,315.52],[20191128,315.5],[20191129,315.46],[20191130,315.46],[20191201,315.46],[20191202,314.95],[20191203,315.37],[20191204,315.39],[20191205,315.21],[20191206,315.25],[20191207,315.25],[20191208,315.25],[20191209,315.57],[20191210,315.68],[20191211,315.91],[20191212,315.66],[20191213,315.93],[20191214,315.93],[20191215,315.93],[20191216,316.19],[20191217,316.35],[20191218,316.22],[20191219,315.99],[20191220,316.08],[20191221,316.08],[20191222,316.08],[20191223,316.15],[20191224,316.16],[20191225,316.16],[20191226,316.16],[20191227,316.19],[20191228,316.19],[20191229,316.19],[20191230,315.73],[20191231,315.71],[20200101,315.71],[20200102,315.95],[20200103,316.57],[20200104,316.57],[20200105,316.57],[20200106,316.58],[20200107,316.55],[20200108,316.2],[20200109,315.83],[20200110,315.91],[20200111,315.91],[20200112,315.91],[20200113,315.73],[20200114,315.74],[20200115,316.02],[20200116,316.29],[20200117,316.46],[20200118,316.46],[20200119,316.46],[20200120,316.63],[20200121,316.9],[20200122,317.16],[20200123,317.52],[20200124,317.8],[20200125,317.8],[20200126,317.8],[20200127,318.06],[20200128,317.83],[20200129,318.01],[20200130,318.22],[20200131,318.52],[20200201,318.52],[20200202,318.52],[20200203,318.57],[20200204,318.36],[20200205,318.19],[20200206,318.21],[20200207,318.44],[20200208,318.44],[20200209,318.44],[20200210,318.62],[20200211,318.6],[20200212,318.55],[20200213,318.66],[20200214,318.89],[20200215,318.89],[20200216,318.89],[20200217,319.01],[20200218,319.08],[20200219,319.18],[20200220,319.39],[20200221,319.42],[20200222,319.42],[20200223,319.42],[20200224,319.37],[20200225,319.23],[20200226,318.72],[20200227,318.36],[20200228,317.5],[20200229,317.5],[20200301,317.5],[20200302,317.22],[20200303,317.38],[20200304,317.88],[20200305,318.08],[20200306,317.25],[20200307,317.25],[20200308,317.25],[20200309,314.46],[20200310,312.92],[20200311,312.26],[20200312,309.6],[20200313,306.98],[20200314,306.98],[20200315,306.98],[20200316,303.44],[20200317,299.41],[20200318,293.55],[20200319,290.69],[20200320,291.13],[20200321,291.13],[20200322,291.13],[20200323,290.79],[20200324,290],[20200325,290.4],[20200326,291.74],[20200327,293.42],[20200328,293.42],[20200329,293.42],[20200330,294.15],[20200331,294.36],[20200401,294.2],[20200402,293.93],[20200403,293.99],[20200404,293.99],[20200405,293.99],[20200406,294.15],[20200407,294.6],[20200408,295.32],[20200409,297.72],[20200410,297.83],[20200411,297.83],[20200412,297.83],[20200413,297.83],[20200414,300.6],[20200415,301.85],[20200416,301.74],[20200417,301.81],[20200418,301.81],[20200419,301.81],[20200420,301.49],[20200421,301.21],[20200422,300.96],[20200423,301.66],[20200424,302.6],[20200425,302.6],[20200426,302.6],[20200427,303.33],[20200428,303.89],[20200429,304.28],[20200430,305],[20200501,304.96],[20200502,304.96],[20200503,304.96],[20200504,304.66],[20200505,304.56],[20200506,304],[20200507,303.83],[20200508,303.92],[20200509,303.92],[20200510,303.92],[20200511,303.69],[20200512,303.39],[20200513,303.28],[20200514,302.78],[20200515,302.49],[20200516,302.49],[20200517,302.49],[20200518,302.26],[20200519,302.49],[20200520,303.13],[20200521,303.32],[20200522,304.22],[20200523,304.22],[20200524,304.22],[20200525,304.27],[20200526,304.61],[20200527,305.6],[20200528,306.3],[20200529,306.57],[20200530,306.57],[20200531,306.57],[20200601,306.49],[20200602,306.91],[20200603,307.57],[20200604,308.47],[20200605,310.05],[20200606,310.05],[20200607,310.05],[20200608,311.39],[20200609,311.18],[20200610,310.66],[20200611,310.45],[20200612,310.28],[20200613,310.28],[20200614,310.28],[20200615,310.13],[20200616,311.11],[20200617,311.37],[20200618,311.07],[20200619,311],[20200620,311],[20200621,311],[20200622,311.02],[20200623,310.88],[20200624,310.69],[20200625,310.72],[20200626,310.72],[20200627,310.72],[20200628,310.72],[20200629,310.52],[20200630,310.56],[20200701,310.25],[20200702,310.76],[20200703,311.09],[20200704,311.09],[20200705,311.09],[20200706,311.39],[20200707,311.44],[20200708,311.51],[20200709,311.74],[20200710,311.86],[20200711,311.86],[20200712,311.86],[20200713,311.49],[20200714,311.7],[20200715,312.21],[20200716,312.68],[20200717,312.88],[20200718,312.88],[20200719,312.88],[20200720,313.29],[20200721,313.98],[20200722,314.56],[20200723,314.79],[20200724,314.51],[20200725,314.51],[20200726,314.51],[20200727,314.81],[20200728,315.1],[20200729,315.04],[20200730,315.17],[20200731,315.07],[20200801,315.07],[20200802,315.07],[20200803,314.89],[20200804,315.25],[20200805,315.19],[20200806,315.56],[20200807,315.67],[20200808,315.67],[20200809,315.67],[20200810,316],[20200811,316.04],[20200812,315.96],[20200813,315.8],[20200814,315.73],[20200815,315.73],[20200816,315.73],[20200817,315.92],[20200818,316.09],[20200819,316.29],[20200820,316.51],[20200821,316.67],[20200822,316.67],[20200823,316.67],[20200824,316.7],[20200825,316.23],[20200826,315.92],[20200827,315.83],[20200828,315.84],[20200829,315.84],[20200830,315.84],[20200831,315.8],[20200901,315.93],[20200902,316.66],[20200903,317.07],[20200904,316.89],[20200905,316.89],[20200906,316.89],[20200907,316.75],[20200908,316.87],[20200909,316.56],[20200910,316.22],[20200911,316.56],[20200912,316.56],[20200913,316.56],[20200914,316.74],[20200915,316.77],[20200916,316.82],[20200917,317.01],[20200918,317.1],[20200919,317.1],[20200920,317.1],[20200921,317.14],[20200922,316.75],[20200923,316.6],[20200924,316.26],[20200925,316.05],[20200926,316.05],[20200927,316.05],[20200928,316.05],[20200929,316.3],[20200930,316.32],[20201001,316.61],[20201002,316.85],[20201003,316.85],[20201004,316.85],[20201005,316.95],[20201006,317.29],[20201007,317.34],[20201008,317.72],[20201009,317.92],[20201010,317.92],[20201011,317.92],[20201012,318.12],[20201013,318.37],[20201014,318.58],[20201015,318.63],[20201016,318.77],[20201017,318.77],[20201018,318.77],[20201019,318.93],[20201020,318.89],[20201021,318.8],[20201022,318.67],[20201023,318.68],[20201024,318.68],[20201025,318.68],[20201026,318.67],[20201027,318.94],[20201028,318.73],[20201029,318.58],[20201030,318.37],[20201031,318.37],[20201101,318.37],[20201102,318.39],[20201103,318.59],[20201104,319.04],[20201105,319.67],[20201106,319.93],[20201107,319.93],[20201108,319.93],[20201109,320.1],[20201110,320.1],[20201111,320.35],[20201112,320.64],[20201113,320.83],[20201114,320.83],[20201115,320.83],[20201116,321.12],[20201117,321.38],[20201118,321.51],[20201119,321.63],[20201120,321.91],[20201121,321.91],[20201122,321.91],[20201123,322.02],[20201124,322.21],[20201125,322.35],[20201126,322.46],[20201127,322.52],[20201128,322.52],[20201129,322.52],[20201130,322.47],[20201201,322.13],[20201202,322.04],[20201203,322.46],[20201204,322.66],[20201205,322.66],[20201206,322.66],[20201207,323.01],[20201208,323.27],[20201209,323.39],[20201210,323.38],[20201211,323.59],[20201212,323.59],[20201213,323.59],[20201214,323.5],[20201215,323.37],[20201216,323.03],[20201217,323.09],[20201218,323.16],[20201219,323.16],[20201220,323.16],[20201221,323.11],[20201222,323.13],[20201223,322.81],[20201224,322.82],[20201225,322.82],[20201226,322.82],[20201227,322.82],[20201228,322.77],[20201229,323.09],[20201230,323.08],[20201231,323.1],[20210101,323.1],[20210102,323.1],[20210103,323.1],[20210104,323.54],[20210105,323.59],[20210106,323.44],[20210107,323.58],[20210108,323.71],[20210109,323.71],[20210110,323.71],[20210111,323.53],[20210112,323],[20210113,323.15],[20210114,323.5],[20210115,323.4],[20210116,323.4],[20210117,323.4],[20210118,323.17],[20210119,323.14],[20210120,323.33],[20210121,323.2],[20210122,323.17],[20210123,323.17],[20210124,323.17],[20210125,323.46],[20210126,323.33],[20210127,323.16],[20210128,322.78],[20210129,322.64],[20210130,322.64],[20210131,322.64],[20210201,322.79],[20210202,322.82],[20210203,322.87],[20210204,322.83],[20210205,322.88],[20210206,322.88],[20210207,322.88],[20210208,322.9],[20210209,322.96],[20210210,322.97],[20210211,323.12],[20210212,322.91],[20210213,322.91],[20210214,322.91],[20210215,322.49],[20210216,322.24],[20210217,322.24],[20210218,322.07],[20210219,321.8],[20210220,321.8],[20210221,321.8],[20210222,321.85],[20210223,321.63],[20210224,321.43],[20210225,320.72],[20210226,320.38],[20210227,320.38],[20210228,320.38],[20210301,321.09],[20210302,321.45],[20210303,321.2],[20210304,321.11],[20210305,320.87],[20210306,320.87],[20210307,320.87],[20210308,320.58],[20210309,320.67],[20210310,320.71],[20210311,320.99],[20210312,320.83],[20210313,320.83],[20210314,320.83],[20210315,320.98],[20210316,321.07],[20210317,320.7],[20210318,320.27],[20210319,320.42],[20210320,320.42],[20210321,320.42],[20210322,320.61],[20210323,320.86],[20210324,321.04],[20210325,321.23],[20210326,321.09],[20210327,321.09],[20210328,321.09],[20210329,320.83],[20210330,320.45],[20210331,320.65],[20210401,321.33],[20210402,321.36],[20210403,321.36],[20210404,321.36],[20210405,321.36],[20210406,321.64],[20210407,321.82],[20210408,321.98],[20210409,321.7],[20210410,321.7],[20210411,321.7],[20210412,321.64],[20210413,321.55],[20210414,321.36],[20210415,321.58],[20210416,321.56],[20210417,321.56],[20210418,321.56],[20210419,321.38],[20210420,321.42],[20210421,321.51],[20210422,321.52],[20210423,321.52],[20210424,321.52],[20210425,321.52],[20210426,321.48],[20210427,321.4],[20210428,321.27],[20210429,320.98],[20210430,321.04],[20210501,321.04],[20210502,321.04],[20210503,321.08],[20210504,321.37],[20210505,321.41],[20210506,321.42],[20210507,321.33],[20210508,321.33],[20210509,321.33],[20210510,321.26],[20210511,320.76],[20210512,320.31],[20210513,320.25],[20210514,320.03],[20210515,320.03],[20210516,320.03],[20210517,320],[20210518,319.93],[20210519,319.74],[20210520,319.62],[20210521,319.79],[20210522,319.79],[20210523,319.79],[20210524,319.82],[20210525,320.27],[20210526,320.63],[20210527,320.54],[20210528,320.58],[20210529,320.58],[20210530,320.58],[20210531,320.6],[20210601,320.65],[20210602,320.87],[20210603,320.85],[20210604,321.13],[20210605,321.13],[20210606,321.13],[20210607,321.15],[20210608,321.37],[20210609,321.73],[20210610,321.88],[20210611,322.16],[20210612,322.16],[20210613,322.16],[20210614,322.15],[20210615,322.03],[20210616,322],[20210617,321.81],[20210618,321.87],[20210619,321.87],[20210620,321.87],[20210621,321.55],[20210622,321.35],[20210623,321.39],[20210624,321.57],[20210625,321.41],[20210626,321.41],[20210627,321.41],[20210628,321.56],[20210629,321.56],[20210630,321.79],[20210701,321.86],[20210702,322.12],[20210703,322.12],[20210704,322.12],[20210705,322.05],[20210706,322.43],[20210707,322.87],[20210708,323.08],[20210709,322.91],[20210710,322.91],[20210711,322.91],[20210712,322.92],[20210713,322.95],[20210714,323.11],[20210715,323.33],[20210716,323.5],[20210717,323.5],[20210718,323.5],[20210719,323.75],[20210720,324],[20210721,323.9],[20210722,324.08],[20210723,324.18],[20210724,324.18],[20210725,324.18],[20210726,324.23],[20210727,324.45],[20210728,324.61],[20210729,324.68],[20210730,324.8],[20210731,324.8],[20210801,324.8],[20210802,325.01],[20210803,325.14],[20210804,325.32],[20210805,325.4],[20210806,325.03],[20210807,325.03],[20210808,325.03],[20210809,324.87],[20210810,324.81],[20210811,324.73],[20210812,324.7],[20210813,324.73],[20210814,324.73],[20210815,324.73],[20210816,324.79],[20210817,324.8],[20210818,324.86],[20210819,324.86],[20210820,324.89],[20210821,324.89],[20210822,324.89],[20210823,324.78],[20210824,324.7],[20210825,324.31],[20210826,324.02],[20210827,324.03],[20210828,324.03],[20210829,324.03],[20210830,324.14],[20210831,323.88],[20210901,323.68],[20210902,323.76],[20210903,323.62],[20210904,323.62],[20210905,323.62],[20210906,323.57],[20210907,323.21],[20210908,323.11],[20210909,323.36],[20210910,323.34],[20210911,323.34],[20210912,323.34],[20210913,323.34],[20210914,323.42],[20210915,323.36],[20210916,323.26],[20210917,323.09],[20210918,323.09],[20210919,323.09],[20210920,323.22],[20210921,323.29],[20210922,323.29],[20210923,322.81],[20210924,322.36],[20210925,322.36],[20210926,322.36],[20210927,322.18],[20210928,321.83],[20210929,321.93],[20210930,321.83],[20211001,321.96],[20211002,321.96],[20211003,321.96],[20211004,321.83],[20211005,321.65],[20211006,321.3],[20211007,321.3],[20211008,321.02],[20211009,321.02],[20211010,321.02],[20211011,320.54],[20211012,320.01],[20211013,320.04],[20211014,320.68],[20211015,320.83],[20211016,320.83],[20211017,320.83],[20211018,320.46],[20211019,320.11],[20211020,320.18],[20211021,319.93],[20211022,319.76],[20211023,319.76],[20211024,319.76],[20211025,319.96],[20211026,320.08],[20211027,320.51],[20211028,320.35],[20211029,319.72],[20211030,319.72],[20211031,319.72],[20211101,319.72],[20211102,320.25],[20211103,320.45],[20211104,321.1],[20211105,321.82],[20211106,321.82],[20211107,321.82],[20211108,321.86],[20211109,322.13],[20211110,321.83],[20211111,321.39],[20211112,321.37],[20211113,321.37],[20211114,321.37],[20211115,321.01],[20211116,320.68],[20211117,320.32],[20211118,320.55],[20211119,321.23],[20211120,321.23],[20211121,321.23],[20211122,321.05],[20211123,320.22],[20211124,319.73],[20211125,319.59],[20211126,319.35],[20211127,319.35],[20211128,319.35],[20211129,319.2],[20211130,319.52],[20211201,319.78],[20211202,320.35],[20211203,320.68],[20211204,320.68],[20211205,320.68],[20211206,320.94],[20211207,321.13],[20211208,320.83],[20211209,321.03],[20211210,321.03],[20211211,321.03],[20211212,321.03],[20211213,321.3],[20211214,321.22],[20211215,321.09],[20211216,321.02],[20211217,321.25],[20211218,321.25],[20211219,321.25],[20211220,321.28],[20211221,320.77],[20211222,320.43],[20211223,320.1],[20211224,320.1],[20211225,320.1],[20211226,320.1],[20211227,319.96],[20211228,319.92],[20211229,319.56],[20211230,319.4],[20211231,319.38],[20220101,319.38],[20220102,319.38],[20220103,319.05],[20220104,318.91],[20220105,318.95],[20220106,318.57],[20220107,318.29],[20220108,318.29],[20220109,318.29],[20220110,318.02],[20220111,317.77],[20220112,317.91],[20220113,318.07],[20220114,317.62],[20220115,317.62],[20220116,317.62],[20220117,317.15],[20220118,316.8],[20220119,316.69],[20220120,316.92],[20220121,317.21],[20220122,317.21],[20220123,317.21],[20220124,317.3],[20220125,316.98],[20220126,316.88],[20220127,316.49],[20220128,315.89],[20220129,315.89],[20220130,315.89],[20220131,315.13],[20220201,314.78],[20220202,314.75],[20220203,313.45],[20220204,311.11],[20220205,311.11],[20220206,311.11],[20220207,309.44],[20220208,309.15],[20220209,309.88],[20220210,309.47],[20220211,308.88],[20220212,308.88],[20220213,308.88],[20220214,308.36],[20220215,307.92],[20220216,308.19],[20220217,308.63],[20220218,308.95],[20220219,308.95],[20220220,308.95],[20220221,308.56],[20220222,307.44],[20220223,307.15],[20220224,306.5],[20220225,306.31],[20220226,306.31],[20220227,306.31],[20220228,306.65],[20220301,308.77],[20220302,308.44],[20220303,307.98],[20220304,308.65],[20220305,308.65],[20220306,308.65],[20220307,307.04],[20220308,305.33],[20220309,304.57],[20220310,303.87],[20220311,303.51],[20220312,303.51],[20220313,303.51],[20220314,302.7],[20220315,302.73],[20220316,302.72],[20220317,303.17],[20220318,303.69],[20220319,303.69],[20220320,303.69],[20220321,303.34],[20220322,302.64],[20220323,302.89],[20220324,302.53],[20220325,302.08],[20220326,302.08],[20220327,302.08],[20220328,301.82],[20220329,301.89],[20220330,301.79],[20220331,302.75],[20220401,302.83],[20220402,302.83],[20220403,302.83],[20220404,303.35],[20220405,302.58],[20220406,301.77],[20220407,301.25],[20220408,300.75],[20220409,300.75],[20220410,300.75],[20220411,299.57],[20220412,299.34],[20220413,299.41],[20220414,299.06],[20220415,299.05],[20220416,299.05],[20220417,299.05],[20220418,299.05],[20220419,298.15],[20220420,298.27],[20220421,297.49],[20220422,296.57],[20220423,296.57],[20220424,296.57],[20220425,296.86],[20220426,297.03],[20220427,296.6],[20220428,295.71],[20220429,295.03],[20220430,295.03],[20220501,295.03],[20220502,294.78],[20220503,294.49],[20220504,293.94],[20220505,293.58],[20220506,291.98],[20220507,291.98],[20220508,291.98],[20220509,291.41],[20220510,291.54],[20220511,292.05],[20220512,293.13],[20220513,293.07],[20220514,293.07],[20220515,293.07],[20220516,293.08],[20220517,292.5],[20220518,292.3],[20220519,292.23],[20220520,292.31],[20220521,292.31],[20220522,292.31],[20220523,291.91],[20220524,291.98],[20220525,292.13],[20220526,292.11],[20220527,292.59],[20220528,292.59],[20220529,292.59],[20220530,292.3],[20220531,291.63],[20220601,291.15],[20220602,290.62],[20220603,290.28],[20220604,290.28],[20220605,290.28],[20220606,290.03],[20220607,289.68],[20220608,289.1],[20220609,287.84],[20220610,286.01],[20220611,286.01],[20220612,286.01],[20220613,282.88],[20220614,280.63],[20220615,280.9],[20220616,279.78],[20220617,279.67],[20220618,279.67],[20220619,279.67],[20220620,279.33],[20220621,279.09],[20220622,279.92],[20220623,280.82],[20220624,281.89],[20220625,281.89],[20220626,281.89],[20220627,281.09],[20220628,279.86],[20220629,279.9],[20220630,280.48],[20220701,281.82],[20220702,281.82],[20220703,281.82],[20220704,281.43],[20220705,282.66],[20220706,283.53],[20220707,283.15],[20220708,283.61],[20220709,283.61],[20220710,283.61],[20220711,284.68],[20220712,285.95],[20220713,285.65],[20220714,284.99],[20220715,285.38],[20220716,285.38],[20220717,285.38],[20220718,284.97],[20220719,284.43],[20220720,285.4],[20220721,285.89],[20220722,288.31],[20220723,288.31],[20220724,288.31],[20220725,289.36],[20220726,290.13],[20220727,290.01],[20220728,291.37],[20220729,292],[20220730,292],[20220731,292],[20220801,292.63],[20220802,292.7],[20220803,291.9],[20220804,292.4],[20220805,291.53],[20220806,291.53],[20220807,291.53],[20220808,291.65],[20220809,291.38],[20220810,291.73],[20220811,291.53],[20220812,291.32],[20220813,291.32],[20220814,291.32],[20220815,291.7],[20220816,291.78],[20220817,290.09],[20220818,289.23],[20220819,287.73],[20220820,287.73],[20220821,287.73],[20220822,286.16],[20220823,285.31],[20220824,284.9],[20220825,285.5],[20220826,285.06],[20220827,285.06],[20220828,285.06],[20220829,284],[20220830,282.96],[20220831,281.9],[20220901,281],[20220902,281.66],[20220903,281.66],[20220904,281.66],[20220905,281.13],[20220906,280.82],[20220907,281.11],[20220908,280.45],[20220909,280.69],[20220910,280.69],[20220911,280.69],[20220912,281.47],[20220913,280.83],[20220914,280.38],[20220915,279.97],[20220916,279.3],[20220917,279.3],[20220918,279.3],[20220919,279.01],[20220920,277.71],[20220921,277.33],[20220922,276.48],[20220923,275.54],[20220924,275.54],[20220925,275.54],[20220926,274.24],[20220927,273.09],[20220928,272.3],[20220929,271.55],[20220930,272.01],[20221001,272.01],[20221002,272.01],[20221003,273.16],[20221004,275.04],[20221005,274.24],[20221006,273.34],[20221007,272.28],[20221008,272.28],[20221009,272.28],[20221010,271.22],[20221011,270.66],[20221012,270.14],[20221013,269.64],[20221014,269.62],[20221015,269.62],[20221016,269.62],[20221017,269.93],[20221018,270.24],[20221019,269.5],[20221020,268.88],[20221021,268.53],[20221022,268.53],[20221023,268.53],[20221024,269.25],[20221025,270.62],[20221026,271.2],[20221027,272.8],[20221028,272.61],[20221029,272.61],[20221030,272.61],[20221031,272.4],[20221101,272.62],[20221102,272.96],[20221103,272.05],[20221104,271.87],[20221105,271.87],[20221106,271.87],[20221107,271.85],[20221108,272.17],[20221109,272.99],[20221110,275],[20221111,275.47],[20221112,275.47],[20221113,275.47],[20221114,275.81],[20221115,276.43],[20221116,277.28],[20221117,277.33],[20221118,277.52],[20221119,277.52],[20221120,277.52],[20221121,277.92],[20221122,278.31],[20221123,278.89],[20221124,280.06],[20221125,279.56],[20221126,279.56],[20221127,279.56],[20221128,279.4],[20221129,280],[20221130,279.99],[20221201,281.48],[20221202,281.75],[20221203,281.75],[20221204,281.75],[20221205,281.85],[20221206,282.47],[20221207,282.82],[20221208,282.61],[20221209,281.72],[20221210,281.72],[20221211,281.72],[20221212,281.36],[20221213,281.8],[20221214,282.01],[20221215,280.74],[20221216,279.34],[20221217,279.34],[20221218,279.34],[20221219,278.93],[20221220,278.02],[20221221,277.75],[20221222,277.5],[20221223,277.06],[20221224,277.06],[20221225,277.06],[20221226,277.06],[20221227,276.54],[20221228,276.16],[20221229,276.42],[20221230,276.03],[20221231,276.01],[20230101,276.01],[20230102,276.33],[20230103,277.11],[20230104,278.18],[20230105,278.11],[20230106,278.85],[20230107,278.85],[20230108,278.85],[20230109,279.24],[20230110,278.94],[20230111,279.71],[20230112,280.73],[20230113,281.37],[20230114,281.37],[20230115,281.37],[20230116,281.48],[20230117,282.26],[20230118,283.37],[20230119,283.19],[20230120,282.3],[20230121,282.3],[20230122,282.3],[20230123,281.97],[20230124,282.31],[20230125,282.79],[20230126,282.56],[20230127,282.36],[20230128,282.36],[20230129,282.36],[20230130,281.76],[20230131,281.79],[20230201,282],[20230202,284.47],[20230203,284.58],[20230204,284.58],[20230205,284.58],[20230206,283.73],[20230207,283.26],[20230208,282.8],[20230209,283.19],[20230210,282.52],[20230211,282.52],[20230212,282.52],[20230213,282.14],[20230214,281.55],[20230215,281.02],[20230216,280.78],[20230217,280.8],[20230218,280.8],[20230219,280.8],[20230220,280.85],[20230221,279.96],[20230222,279.65],[20230223,279.92],[20230224,279.51],[20230225,279.51],[20230226,279.51],[20230227,279.01],[20230228,278.21],[20230301,277.5],[20230302,277.11],[20230303,277.16],[20230304,277.16],[20230305,277.16],[20230306,277.18],[20230307,277.44],[20230308,277.64],[20230309,277.75],[20230310,278.84],[20230311,278.84],[20230312,278.84],[20230313,280.29],[20230314,278.59],[20230315,279.86],[20230316,278.99],[20230317,279.44],[20230318,279.44],[20230319,279.44],[20230320,278.91],[20230321,279.08],[20230322,279.16],[20230323,280.26],[20230324,280.73],[20230325,280.73],[20230326,280.73],[20230327,279.92],[20230328,279.22],[20230329,279.07],[20230330,279.22],[20230331,279.92],[20230401,279.92],[20230402,279.92],[20230403,280.91],[20230404,281.35],[20230405,281.98],[20230406,282.23],[20230407,282.23],[20230408,282.23],[20230409,282.23],[20230410,282.23],[20230411,281.21],[20230412,280.58],[20230413,280.64],[20230414,280.44],[20230415,280.44],[20230416,280.44],[20230417,280.27],[20230418,280.57],[20230419,280.24],[20230420,280.49],[20230421,280.38],[20230422,280.38],[20230423,280.38],[20230424,280.23],[20230425,280.98],[20230426,280.99],[20230427,280.47],[20230428,281.48],[20230429,281.48],[20230430,281.48],[20230501,281.49],[20230502,282.11],[20230503,282.32],[20230504,282.64],[20230505,282.2],[20230506,282.2],[20230507,282.2],[20230508,281.86],[20230509,281.66],[20230510,281.83],[20230511,282.45],[20230512,282.31],[20230513,282.31],[20230514,282.31],[20230515,281.9],[20230516,281.32],[20230517,280.88],[20230518,280.69],[20230519,280.27],[20230520,280.27],[20230521,280.27],[20230522,280.3],[20230523,280.22],[20230524,280.19],[20230525,279.77],[20230526,279.47],[20230527,279.47],[20230528,279.47],[20230529,279.57],[20230530,281.15],[20230531,282.01],[20230601,282.36],[20230602,282.05],[20230603,282.05],[20230604,282.05],[20230605,281.51],[20230606,281.59],[20230607,281.26],[20230608,281.44],[20230609,281.79],[20230610,281.79],[20230611,281.79],[20230612,282.1],[20230613,281.89],[20230614,281.59],[20230615,281],[20230616,281.13],[20230617,281.13],[20230618,281.13],[20230619,280.97],[20230620,281.62],[20230621,281.58],[20230622,280.87],[20230623,281.23],[20230624,281.23],[20230625,281.23],[20230626,282.19],[20230627,281.79],[20230628,281.94],[20230629,281.38],[20230630,281.28],[20230701,281.28],[20230702,281.28],[20230703,281.33],[20230704,281.43],[20230705,281.54],[20230706,280.33],[20230707,280.01],[20230708,280.01],[20230709,280.01],[20230710,279.99],[20230711,280.08],[20230712,281.09],[20230713,282.44],[20230714,282.56],[20230715,282.56],[20230716,282.56],[20230717,282.63],[20230718,283.59],[20230719,283.76],[20230720,283.2],[20230721,283.23],[20230722,283.23],[20230723,283.23],[20230724,283.75],[20230725,283.72],[20230726,283.33],[20230727,283.53],[20230728,283.65],[20230729,283.65],[20230730,283.65],[20230731,283.85],[20230801,283.65],[20230802,283.73],[20230803,283.34],[20230804,283.3],[20230805,283.3],[20230806,283.3],[20230807,283.38],[20230808,284.25],[20230809,284.22],[20230810,283.91],[20230811,283.19],[20230812,283.19],[20230813,283.19],[20230814,282.86],[20230815,282.65],[20230816,282.44],[20230817,282.03],[20230818,282.42],[20230819,282.42],[20230820,282.42],[20230821,281.91],[20230822,282.05],[20230823,283.27],[20230824,283.65],[20230825,283.22],[20230826,283.22],[20230827,283.22],[20230828,283.03],[20230829,283.35],[20230830,283.33],[20230831,284.05],[20230901,283.89],[20230902,283.89],[20230903,283.89],[20230904,283.44],[20230905,283.13],[20230906,282.63],[20230907,282.77],[20230908,283.15],[20230909,283.15],[20230910,283.15],[20230911,283.16],[20230912,283.17],[20230913,282.93],[20230914,283.47],[20230915,283.36],[20230916,283.36],[20230917,283.36],[20230918,283.03],[20230919,282.81],[20230920,283.02],[20230921,282.8],[20230922,282.73],[20230923,282.73],[20230924,282.73],[20230925,282.46],[20230926,282.15],[20230927,281.77],[20230928,280.55],[20230929,281.56],[20230930,281.56],[20231001,281.56],[20231002,281.43],[20231003,281.05],[20231004,280.4],[20231005,280.74],[20231006,280.7],[20231007,280.7],[20231008,280.7],[20231009,281.38],[20231010,281.76],[20231011,282.3],[20231012,282.17],[20231013,282.33],[20231014,282.33],[20231015,282.33],[20231016,282],[20231017,281.17],[20231018,280.6],[20231019,280.18],[20231020,280.42],[20231021,280.42],[20231022,280.42],[20231023,280.51],[20231024,281.31],[20231025,281.26],[20231026,281.45],[20231027,281.8],[20231028,281.8],[20231029,281.8],[20231030,282.15],[20231031,282.58],[20231101,282.81],[20231102,284.03],[20231103,284.72],[20231104,284.72],[20231105,284.72],[20231106,284.39],[20231107,284.59],[20231108,284.95],[20231109,285.04],[20231110,284.59],[20231111,284.59],[20231112,284.59],[20231113,284.59],[20231114,285.87],[20231115,286.42],[20231116,286.77],[20231117,286.85],[20231118,286.85],[20231119,286.85],[20231120,286.55],[20231121,286.82],[20231122,286.93],[20231123,286.62],[20231124,286.37],[20231125,286.37],[20231126,286.37],[20231127,287.13],[20231128,287.84],[20231129,288.97],[20231130,289.28],[20231201,290.27],[20231202,290.27],[20231203,290.27],[20231204,290.97],[20231205,291.86],[20231206,292.45],[20231207,292.79],[20231208,292.14],[20231209,292.14],[20231210,292.14],[20231211,292.04],[20231212,292.29],[20231213,292.91],[20231214,294.62],[20231215,295.71],[20231216,295.71],[20231217,295.71],[20231218,295.65],[20231219,295.95],[20231220,296.51],[20231221,296.83],[20231222,297.03],[20231223,297.03],[20231224,297.03],[20231225,297.03],[20231226,297.03],[20231227,297.52],[20231228,297.59],[20231229,297.03],[20231230,297.03],[20231231,297.03],[20240101,297.03],[20240102,296.49],[20240103,296.06],[20240104,295.21],[20240105,294.57],[20240106,294.57],[20240107,294.57],[20240108,294.56],[20240109,294.37],[20240110,294.33],[20240111,294.69],[20240112,295.42],[20240113,295.42],[20240114,295.42],[20240115,295.27],[20240116,294.98],[20240117,294.08],[20240118,293.97],[20240119,294.09],[20240120,294.09],[20240121,294.09],[20240122,294.73],[20240123,294.61],[20240124,294.68],[20240125,295.36],[20240126,295.77],[20240127,295.77],[20240128,295.77],[20240129,296.55],[20240130,296.5],[20240131,297.28],[20240201,297.41],[20240202,296.67],[20240203,296.67],[20240204,296.67],[20240205,295.79],[20240206,295.69],[20240207,295.69],[20240208,295.23],[20240209,294.84],[20240210,294.84],[20240211,294.84],[20240212,295.02],[20240213,294.78],[20240214,295.07],[20240215,295.43],[20240216,295.04],[20240217,295.04],[20240218,295.04],[20240219,295.07],[20240220,295.51],[20240221,295.23],[20240222,295.23],[20240223,295.82],[20240224,295.82],[20240225,295.82],[20240226,295.7],[20240227,295.34],[20240228,295.03],[20240229,295.15],[20240301,295.41],[20240302,295.41],[20240303,295.41],[20240304,295.67],[20240305,296.28],[20240306,296.38],[20240307,296.8],[20240308,297.62],[20240309,297.62],[20240310,297.62],[20240311,297.61],[20240312,297.49],[20240313,297.56],[20240314,297.19],[20240315,296.82],[20240316,296.82],[20240317,296.82],[20240318,296.71],[20240319,296.87],[20240320,296.91],[20240321,297.37],[20240322,298.07],[20240323,298.07],[20240324,298.07],[20240325,297.84],[20240326,297.89],[20240327,298.46],[20240328,298.74],[20240329,298.74],[20240330,298.74],[20240331,298.74],[20240401,298.74],[20240402,298.24],[20240403,298.26],[20240404,298.8],[20240405,298.63],[20240406,298.63],[20240407,298.63],[20240408,298.27],[20240409,298.76],[20240410,298.4],[20240411,297.81],[20240412,298.55],[20240413,298.55],[20240414,298.55],[20240415,297.87],[20240416,296.77],[20240417,296.86],[20240418,296.87],[20240419,296.65],[20240420,296.65],[20240421,296.65],[20240422,296.96],[20240423,297.24],[20240424,296.66],[20240425,296.03],[20240426,296.38],[20240427,296.38],[20240428,296.38],[20240429,297.01],[20240430,296.59],[20240501,296.6],[20240502,296.85],[20240503,297.58],[20240504,297.58],[20240505,297.58],[20240506,297.99],[20240507,298.58],[20240508,298.45],[20240509,298.4],[20240510,298.03],[20240511,298.03],[20240512,298.03],[20240513,298.11],[20240514,297.87],[20240515,298.74],[20240516,298.93],[20240517,298.35],[20240518,298.35],[20240519,298.35],[20240520,298.31],[20240521,298.41],[20240522,298.24],[20240523,297.6],[20240524,297.6],[20240525,297.6],[20240526,297.6],[20240527,297.93],[20240528,297.91],[20240529,297.18],[20240530,297.25],[20240531,297.25],[20240601,297.25],[20240602,297.25],[20240603,297.96],[20240604,298.63],[20240605,298.86],[20240606,298.6],[20240607,297.87],[20240608,297.87],[20240609,297.87],[20240610,297.3],[20240611,297.5],[20240612,298.37],[20240613,298.88],[20240614,299.58],[20240615,299.58],[20240616,299.58],[20240617,299],[20240618,299.12],[20240619,299.27],[20240620,299.05],[20240621,299.39],[20240622,299.39],[20240623,299.39],[20240624,299.33],[20240625,299.47],[20240626,299.27],[20240627,299.27],[20240628,299.14],[20240629,299.14],[20240630,299.14],[20240701,298.67],[20240702,298.72],[20240703,299.37],[20240704,299.47],[20240705,299.97],[20240706,299.97],[20240707,299.97],[20240708,300.41],[20240709,300.26],[20240710,300.47],[20240711,301.18],[20240712,301.11],[20240713,301.11],[20240714,301.11],[20240715,301.32],[20240716,301.64],[20240717,301.73],[20240718,301.9],[20240719,301.64],[20240720,301.64],[20240721,301.64],[20240722,301.42],[20240723,301.82],[20240724,302.13],[20240725,302.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.000,65€ |
2021 | 1.031,45€ |
2022 | 907,70€ |
2023 | 893,51€ |
2024 | 942,54€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,00% |
3 M | 1,79% |
6 M | 1,96% |
lfd. Jahr | 0,62% |
1 Jahr | 5,49% |
3 Jahre | -8,62% |
5 Jahre | -5,99% |
10 Jahre | 7,43% |
Entwicklung p.a. | 3,06% |
Wertentwicklung seit Auflage | 92,66% |
Der Fonds strebt als Anlageziel insbesondere regelmäßige Erträge an. Er investiert auf Einzeltitelbasis (d.h. ohne Berücksichtigung der Anteile an Investmentfonds, der derivativen Instrumente und der Sichteinlagen oder kündbaren Einlagen) ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis von ESG-Kriterien (Environmental, Social, Governance) als nachhaltig eingestuft wurden. Dabei werden zumindest 51% des Fondsvermögens in auf Euro lautende Unternehmensanleihen höherer Ratingklassen (Investment Grade) veranlagt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.0651 | -0.350500 |
07.2020 - 07.2021 | 3.0778 | 2.984100 |
07.2021 - 07.2022 | -11.9977 | -10.742000 |
07.2022 - 07.2023 | -1.5632 | -1.948200 |
07.2023 - 07.2024 | 5.4879 | 6.569400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,89% | 7,01% | 6,88% | 5,31% |
Sharpe Ratio | 0,33 | -0,58 | -0,23 | 0,12 |
Tracking Error | 1,49% | 1,48% | 1,22% | 1,03% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 1,14 | 1,12 | 1,13 |
Treynor Ratio | 1,33 | -3,57 | -1,40 | 0,55 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Konsumgüter nicht-zyklisch | 23,70% |
Divers | 17,44% |
Finanzen | 15,52% |
Versorger | 14,67% |
Industrie / Investitionsgüter | 14,28% |
Telekommunikationsdienstleister | 10,82% |
Kasse | 3,57% |
Assetverteilung (25. 07. 2024)
Unternehmensanleihen | 96,43% |
Geldmarkt/Kasse | 3,57% |
Währungsverteilung (25. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1109KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 590KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1044KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,72% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,88% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
Fondsmanager: | Raiffeisen KAG Team |
Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 29.10.2002 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 181,51 Mio. EUR |