Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 113597
ISIN: AT0000712534
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (30. 03. 2023)
189,20 €
0,03 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-ESG-Euro-Corporates (R) (VTA)"},"ts":[[20180228,204.85],[20180301,204.99],[20180302,204.98],[20180305,204.77],[20180306,204.7],[20180307,204.51],[20180308,204.59],[20180309,204.89],[20180312,204.91],[20180313,205.14],[20180314,205.14],[20180315,205.1],[20180316,204.78],[20180319,204.73],[20180320,204.38],[20180321,204.21],[20180322,204.19],[20180323,204.56],[20180326,204.35],[20180327,204.31],[20180328,204.55],[20180329,204.5],[20180403,204.62],[20180404,204.51],[20180405,204.58],[20180406,204.48],[20180409,204.75],[20180410,204.65],[20180411,204.6],[20180412,204.86],[20180413,204.83],[20180416,205.03],[20180417,205.05],[20180418,205.26],[20180419,205.07],[20180420,204.54],[20180423,204.53],[20180424,204.29],[20180425,204.29],[20180426,204.2],[20180427,204.53],[20180430,204.74],[20180502,204.8],[20180503,204.68],[20180504,204.89],[20180507,204.71],[20180508,204.8],[20180509,204.55],[20180511,204.56],[20180514,204.52],[20180515,204.13],[20180516,203.87],[20180517,203.84],[20180518,203.56],[20180522,203.87],[20180523,203.54],[20180524,203.45],[20180525,203.64],[20180528,203.69],[20180529,204.15],[20180530,203.67],[20180601,203.55],[20180604,203.48],[20180605,203.53],[20180606,203.81],[20180607,203.02],[20180608,202.79],[20180611,202.98],[20180612,202.71],[20180613,202.81],[20180614,202.98],[20180615,203.57],[20180618,203.93],[20180619,203.92],[20180620,204.02],[20180621,204.01],[20180622,204.2],[20180625,204.14],[20180626,203.98],[20180627,203.63],[20180628,203.44],[20180629,203.25],[20180702,203.38],[20180703,203.34],[20180704,203.44],[20180705,203.37],[20180706,203.65],[20180709,203.9],[20180710,204],[20180711,204.2],[20180712,204.2],[20180713,204.41],[20180716,204.64],[20180717,204.47],[20180718,204.65],[20180719,204.72],[20180720,204.72],[20180723,204.35],[20180724,204.12],[20180725,204.31],[20180726,204.41],[20180727,204.5],[20180730,204.56],[20180731,204.26],[20180801,204.38],[20180802,204.14],[20180803,204.31],[20180806,204.7],[20180807,204.88],[20180808,204.78],[20180809,204.84],[20180810,205.03],[20180813,205.24],[20180814,205.05],[20180816,205.1],[20180817,204.91],[20180820,205.02],[20180821,204.96],[20180822,204.77],[20180823,204.62],[20180824,204.55],[20180827,204.47],[20180828,204.26],[20180829,204.08],[20180830,203.85],[20180831,204.13],[20180903,204.11],[20180904,203.93],[20180905,203.65],[20180906,203.24],[20180907,203.55],[20180910,203.39],[20180911,203.36],[20180912,203.3],[20180913,203.54],[20180914,203.59],[20180917,203.56],[20180918,203.58],[20180919,203.56],[20180920,203.65],[20180921,203.83],[20180924,204.07],[20180925,203.61],[20180926,203.29],[20180927,203.37],[20180928,203.32],[20181001,203.7],[20181002,203.75],[20181003,204.06],[20181004,203.75],[20181005,203.28],[20181008,203.08],[20181009,203.22],[20181010,203.18],[20181011,203.05],[20181012,203.12],[20181015,203.24],[20181016,203.22],[20181017,203.23],[20181018,203.49],[20181019,203.6],[20181022,203.26],[20181023,203.22],[20181024,203.24],[20181025,203.29],[20181029,203.16],[20181030,202.84],[20181031,202.87],[20181102,202.71],[20181105,202.71],[20181106,202.77],[20181107,202.81],[20181108,202.9],[20181109,202.93],[20181112,203.15],[20181113,202.97],[20181114,202.6],[20181115,202.34],[20181116,202.21],[20181119,201.74],[20181120,201.34],[20181121,200.88],[20181122,200.9],[20181123,201.01],[20181126,201.32],[20181127,201.22],[20181128,201.28],[20181129,201.1],[20181130,201.24],[20181203,201.18],[20181204,201.24],[20181205,201.25],[20181206,200.9],[20181207,200.98],[20181210,200.69],[20181211,200.5],[20181212,200.67],[20181213,200.67],[20181214,201.13],[20181217,201.38],[20181218,201.34],[20181219,201.32],[20181220,201.36],[20181221,201.34],[20181227,201.27],[20181228,201.43],[20190102,201.3],[20190103,201.68],[20190104,201.44],[20190107,200.8],[20190108,200.64],[20190109,200.5],[20190110,200.81],[20190111,200.95],[20190114,201.24],[20190115,201.29],[20190116,201.62],[20190117,201.84],[20190118,201.76],[20190121,201.93],[20190122,202.11],[20190123,202.28],[20190124,202.31],[20190125,202.67],[20190128,202.69],[20190129,202.68],[20190130,202.78],[20190131,202.95],[20190201,203.75],[20190204,203.87],[20190205,203.95],[20190206,204.41],[20190207,204.8],[20190208,205.05],[20190211,204.99],[20190212,204.76],[20190213,204.73],[20190214,204.92],[20190215,205.15],[20190218,205.22],[20190219,205.31],[20190220,205.47],[20190221,205.46],[20190222,205.2],[20190225,205.39],[20190226,205.41],[20190227,205.48],[20190228,205.4],[20190301,205.33],[20190304,205.4],[20190305,205.69],[20190306,205.65],[20190307,205.77],[20190308,206.15],[20190311,205.87],[20190312,206.02],[20190313,206.27],[20190314,206.42],[20190315,206.56],[20190318,206.73],[20190319,207.07],[20190320,207.11],[20190321,207.15],[20190322,207.38],[20190325,207.74],[20190326,207.58],[20190327,207.61],[20190328,208.26],[20190329,208.12],[20190401,208.29],[20190402,208.3],[20190403,208.66],[20190404,208.41],[20190405,208.41],[20190408,208.41],[20190409,208.38],[20190410,208.45],[20190411,208.75],[20190412,208.73],[20190415,208.44],[20190416,208.65],[20190417,208.76],[20190418,208.75],[20190419,209.2],[20190423,209.21],[20190424,209.25],[20190425,209.83],[20190426,209.87],[20190429,209.97],[20190430,209.97],[20190502,210.04],[20190503,210.14],[20190506,210.13],[20190507,210.2],[20190508,210.25],[20190509,209.87],[20190510,209.55],[20190513,209.51],[20190514,209.38],[20190515,209.33],[20190516,209.49],[20190517,209.63],[20190520,209.73],[20190521,209.59],[20190522,209.38],[20190523,209.36],[20190524,209.2],[20190527,209.25],[20190528,209.45],[20190529,209.5],[20190531,209.53],[20190603,209.61],[20190604,209.47],[20190605,209.63],[20190606,210.06],[20190607,210.21],[20190611,210.5],[20190612,210.81],[20190613,210.85],[20190614,210.89],[20190617,211.03],[20190618,211],[20190619,212.02],[20190621,212.89],[20190624,212.77],[20190625,213.03],[20190626,213.22],[20190627,212.96],[20190628,213],[20190701,213.19],[20190702,213.61],[20190703,213.76],[20190704,214.08],[20190705,214.35],[20190708,214.17],[20190709,214.23],[20190710,214.01],[20190711,213.75],[20190712,213.61],[20190715,213.59],[20190716,213.91],[20190717,214.08],[20190718,214.34],[20190719,214.41],[20190722,214.57],[20190723,214.79],[20190724,215.03],[20190725,215.52],[20190726,215.79],[20190729,216],[20190730,216.26],[20190731,216.11],[20190801,216.34],[20190802,216.37],[20190805,216.21],[20190806,215.94],[20190807,216.13],[20190808,216.62],[20190809,216.53],[20190812,216.66],[20190813,216.82],[20190814,216.84],[20190816,217.23],[20190819,217.04],[20190820,216.97],[20190821,217.36],[20190822,217.3],[20190823,217.09],[20190826,217.44],[20190827,217.39],[20190828,217.54],[20190829,217.69],[20190830,217.59],[20190902,217.67],[20190903,217.53],[20190904,217.46],[20190905,217.05],[20190906,216.49],[20190909,216.76],[20190910,216.26],[20190911,215.9],[20190912,215.75],[20190913,215.91],[20190916,215.46],[20190917,215.77],[20190918,215.53],[20190919,215.64],[20190920,215.48],[20190923,215.59],[20190924,216.06],[20190925,216.15],[20190926,215.92],[20190927,215.97],[20190930,216],[20191001,216.1],[20191002,216.29],[20191003,216.01],[20191004,216.23],[20191007,216.21],[20191008,216.05],[20191009,216.17],[20191010,215.8],[20191011,215.18],[20191014,215.02],[20191015,215.15],[20191016,214.85],[20191017,214.8],[20191018,214.98],[20191021,214.9],[20191022,214.65],[20191023,214.97],[20191024,215.18],[20191025,215.39],[20191028,215.23],[20191029,214.99],[20191030,215.15],[20191031,215.17],[20191104,215.59],[20191105,215.57],[20191106,215.49],[20191107,215.57],[20191108,214.9],[20191111,214.93],[20191112,214.76],[20191113,214.76],[20191114,215.11],[20191115,215.31],[20191118,215.12],[20191119,215.02],[20191120,214.91],[20191121,214.75],[20191122,214.44],[20191125,214.75],[20191126,214.8],[20191127,215.17],[20191128,215.21],[20191129,215.14],[20191202,215.1],[20191203,214.56],[20191204,215.21],[20191205,215.05],[20191206,214.9],[20191209,214.93],[20191210,215.21],[20191211,215.26],[20191212,215.46],[20191213,215.1],[20191216,215.54],[20191217,215.66],[20191218,215.81],[20191219,215.59],[20191220,215.53],[20191223,215.7],[20191227,215.65],[20191230,215.7],[20191231,215.13],[20200102,215.14],[20200103,215.7],[20200107,216.24],[20200108,216.12],[20200109,215.78],[20200110,215.41],[20200113,215.55],[20200114,215.21],[20200115,215.33],[20200116,215.6],[20200117,215.86],[20200120,215.95],[20200121,216.11],[20200122,216.45],[20200123,216.59],[20200124,217],[20200127,217.16],[20200128,217.33],[20200129,217.02],[20200130,217.3],[20200131,217.47],[20200203,217.75],[20200204,217.67],[20200205,217.55],[20200206,217.34],[20200207,217.34],[20200210,217.5],[20200211,217.63],[20200212,217.51],[20200213,217.47],[20200214,217.59],[20200217,217.81],[20200218,217.89],[20200219,217.92],[20200220,218.05],[20200221,218.23],[20200224,218.19],[20200225,218.1],[20200226,218.05],[20200227,217.45],[20200228,217.29],[20200302,216.45],[20200303,216.33],[20200304,216.46],[20200305,216.71],[20200306,216.9],[20200309,216.1],[20200310,213.42],[20200311,212.94],[20200312,212.35],[20200313,210.04],[20200316,208.57],[20200317,205.66],[20200318,203.94],[20200319,199.11],[20200320,198.04],[20200323,199.39],[20200324,198.66],[20200325,197.97],[20200326,197.9],[20200327,198.7],[20200330,199.91],[20200331,200.38],[20200401,199.89],[20200402,199.64],[20200403,199.34],[20200406,199.41],[20200407,199.5],[20200408,199.57],[20200409,200.06],[20200410,201.98],[20200414,201.99],[20200415,204.12],[20200416,205.1],[20200417,204.99],[20200420,205.2],[20200421,205.08],[20200422,205.16],[20200423,204.92],[20200424,205.61],[20200427,206.63],[20200428,207.33],[20200429,207.73],[20200430,208.01],[20200504,208.86],[20200505,208.24],[20200506,208.41],[20200507,207.65],[20200508,207.74],[20200511,207.79],[20200512,207.43],[20200513,207.15],[20200514,207.11],[20200515,206.63],[20200518,206.56],[20200519,206.26],[20200520,206.48],[20200522,207.73],[20200525,207.77],[20200526,207.75],[20200527,208.08],[20200528,208.86],[20200529,209.25],[20200602,209.15],[20200603,209.69],[20200604,210],[20200605,210.7],[20200608,211.84],[20200609,212.8],[20200610,212.32],[20200612,212.03],[20200615,212.1],[20200616,211.84],[20200617,212.82],[20200618,212.71],[20200619,212.44],[20200622,212.43],[20200623,212.37],[20200624,212.04],[20200625,212.09],[20200626,212.16],[20200629,212.11],[20200630,211.9],[20200701,211.9],[20200702,211.42],[20200703,212.06],[20200706,212.19],[20200707,212.39],[20200708,212.36],[20200709,212.49],[20200710,212.81],[20200713,212.89],[20200714,212.44],[20200715,212.83],[20200716,213.26],[20200717,213.72],[20200720,213.76],[20200721,214.12],[20200722,214.62],[20200723,215.09],[20200724,215.17],[20200727,214.81],[20200728,215.26],[20200729,215.49],[20200730,215.32],[20200731,215.57],[20200803,215.41],[20200804,215.28],[20200805,215.65],[20200806,215.38],[20200807,215.81],[20200810,215.72],[20200811,216.11],[20200812,216.01],[20200813,215.96],[20200814,215.79],[20200817,215.85],[20200818,216.09],[20200819,216.21],[20200820,216.37],[20200821,216.56],[20200824,216.64],[20200825,216.62],[20200826,216.04],[20200827,215.85],[20200828,215.8],[20200831,215.88],[20200901,215.78],[20200902,215.93],[20200903,216.55],[20200904,216.83],[20200907,216.6],[20200908,216.49],[20200909,216.71],[20200910,216.39],[20200911,216.11],[20200914,216.55],[20200915,216.59],[20200916,216.62],[20200917,216.68],[20200918,216.88],[20200921,216.85],[20200922,216.95],[20200923,216.47],[20200924,216.42],[20200925,216.17],[20200928,216.11],[20200929,216.14],[20200930,216.33],[20201001,216.3],[20201002,216.62],[20201005,216.81],[20201006,216.89],[20201007,217.16],[20201008,217.15],[20201009,217.52],[20201012,217.67],[20201013,217.79],[20201014,217.97],[20201015,218.13],[20201016,218.27],[20201019,218.4],[20201020,218.51],[20201021,218.4],[20201022,218.42],[20201023,218.19],[20201027,218.21],[20201028,218.53],[20201029,218.31],[20201030,218.34],[20201102,218.15],[20201103,218.19],[20201104,218.27],[20201105,218.57],[20201106,219.04],[20201109,219.04],[20201110,219.04],[20201111,219.07],[20201112,219.41],[20201113,219.62],[20201116,219.74],[20201117,219.93],[20201118,220.15],[20201119,220.17],[20201120,220.3],[20201123,220.49],[20201124,220.49],[20201125,220.63],[20201126,220.71],[20201127,220.82],[20201130,220.85],[20201201,220.69],[20201202,220.35],[20201203,220.39],[20201204,220.79],[20201207,220.87],[20201209,221.56],[20201210,221.55],[20201211,221.46],[20201214,221.77],[20201215,221.58],[20201216,221.46],[20201217,221.04],[20201218,221.19],[20201221,221.18],[20201222,221.18],[20201223,221.23],[20201228,220.76],[20201229,220.9],[20201230,221.15],[20201231,221.11],[20210104,221.12],[20210105,221.51],[20210107,221.41],[20210108,221.55],[20210111,221.72],[20210112,221.47],[20210113,221.06],[20210114,221.47],[20210115,221.72],[20210118,221.56],[20210119,221.29],[20210120,221.29],[20210121,221.47],[20210122,221.2],[20210125,221.34],[20210126,221.6],[20210127,221.36],[20210128,221.28],[20210129,220.96],[20210201,220.85],[20210202,220.99],[20210203,220.92],[20210204,221],[20210205,220.93],[20210208,220.99],[20210209,220.98],[20210210,221.02],[20210211,221.02],[20210212,221.19],[20210215,220.91],[20210216,220.52],[20210217,220.36],[20210218,220.45],[20210219,220.22],[20210222,219.98],[20210223,220.2],[20210224,219.91],[20210225,219.72],[20210226,219.04],[20210301,219.01],[20210302,219.73],[20210303,219.83],[20210304,219.53],[20210305,219.65],[20210308,219.41],[20210309,219.23],[20210310,219.39],[20210311,219.39],[20210312,219.63],[20210315,219.37],[20210316,219.66],[20210317,219.64],[20210318,219.22],[20210319,218.94],[20210322,219.15],[20210323,219.27],[20210324,219.49],[20210325,219.58],[20210326,219.73],[20210329,219.53],[20210330,219.28],[20210331,218.94],[20210401,219.32],[20210402,219.93],[20210406,219.94],[20210407,220.1],[20210408,220.16],[20210409,220.27],[20210412,219.93],[20210413,219.91],[20210414,219.84],[20210415,219.66],[20210416,219.93],[20210419,219.81],[20210420,219.61],[20210421,219.69],[20210422,219.78],[20210423,219.81],[20210426,219.74],[20210427,219.71],[20210428,219.65],[20210429,219.47],[20210430,219.16],[20210503,219.27],[20210504,219.28],[20210505,219.58],[20210506,219.53],[20210507,219.54],[20210510,219.48],[20210511,219.41],[20210512,218.9],[20210514,218.38],[20210517,218.46],[20210518,218.41],[20210519,218.35],[20210520,218.22],[20210521,218.09],[20210525,218.33],[20210526,218.63],[20210527,218.93],[20210528,218.72],[20210531,218.83],[20210601,218.78],[20210602,218.91],[20210604,219.1],[20210607,219.34],[20210608,219.33],[20210609,219.55],[20210610,219.86],[20210611,219.89],[20210614,220.17],[20210615,220.14],[20210616,220.01],[20210617,220.03],[20210618,219.83],[20210621,219.89],[20210622,219.57],[20210623,219.46],[20210624,219.6],[20210625,219.66],[20210628,219.46],[20210629,219.65],[20210630,219.57],[20210701,219.84],[20210702,219.85],[20210705,220.12],[20210706,219.99],[20210707,220.45],[20210708,220.74],[20210709,220.88],[20210712,220.71],[20210713,220.76],[20210714,220.81],[20210715,220.93],[20210716,221.07],[20210719,221.22],[20210720,221.44],[20210721,221.63],[20210722,221.55],[20210723,221.71],[20210726,221.73],[20210727,221.73],[20210728,221.92],[20210729,222.06],[20210730,222.1],[20210802,222.17],[20210803,222.33],[20210804,222.43],[20210805,222.49],[20210806,222.64],[20210809,222.25],[20210810,222.22],[20210811,222.21],[20210812,222.13],[20210813,222.12],[20210816,222.11],[20210817,222.15],[20210818,222.13],[20210819,222.19],[20210820,222.14],[20210823,222.16],[20210824,222.01],[20210825,221.96],[20210826,221.52],[20210827,221.4],[20210830,221.4],[20210831,221.48],[20210901,221.14],[20210902,221.03],[20210903,221.17],[20210906,221.02],[20210907,221.03],[20210908,220.63],[20210909,220.63],[20210910,220.91],[20210913,220.76],[20210914,220.75],[20210915,220.81],[20210916,220.7],[20210917,220.64],[20210920,220.44],[20210921,220.64],[20210922,220.71],[20210923,220.68],[20210924,220.16],[20210927,219.87],[20210928,219.74],[20210929,219.49],[20210930,219.66],[20211001,219.51],[20211004,219.69],[20211005,219.61],[20211006,219.36],[20211007,219.14],[20211008,219.24],[20211011,218.97],[20211012,218.56],[20211013,218.15],[20211014,218.35],[20211015,218.89],[20211018,218.88],[20211019,218.56],[20211020,218.26],[20211021,218.38],[20211022,218.09],[20211025,218.04],[20211027,218.33],[20211028,218.74],[20211029,218.48],[20211102,217.88],[20211103,218.62],[20211104,218.65],[20211105,219.3],[20211108,219.79],[20211109,219.69],[20211110,219.91],[20211111,219.58],[20211112,219.28],[20211115,219.36],[20211116,219.09],[20211117,218.8],[20211118,218.41],[20211119,218.71],[20211122,219.23],[20211123,218.99],[20211124,218.3],[20211125,217.89],[20211126,217.87],[20211129,217.59],[20211130,217.53],[20211201,217.83],[20211202,218.09],[20211203,218.72],[20211206,218.87],[20211207,219.11],[20211209,218.88],[20211210,219.23],[20211213,219.2],[20211214,219.42],[20211215,219.3],[20211216,219.22],[20211217,219.12],[20211220,219.37],[20211221,219.39],[20211222,218.86],[20211223,218.67],[20211227,218.31],[20211228,218.22],[20211229,218.09],[20211230,217.8],[20211231,217.69],[20220103,217.69],[20220104,217.23],[20220105,217.36],[20220107,217.04],[20220110,216.88],[20220111,216.66],[20220112,216.46],[20220113,216.66],[20220114,216.8],[20220117,216.29],[20220118,215.89],[20220119,215.68],[20220120,215.62],[20220121,215.9],[20220124,216.15],[20220125,216.11],[20220126,215.8],[20220127,215.78],[20220128,215.38],[20220131,214.89],[20220201,214.18],[20220202,213.98],[20220203,214.03],[20220204,212.64],[20220207,210.79],[20220208,209.6],[20220209,209.62],[20220210,210.39],[20220211,209.77],[20220214,209.47],[20220215,208.98],[20220216,208.72],[20220217,209.14],[20220218,209.47],[20220221,209.64],[20220222,209.31],[20220223,208.15],[20220224,208.29],[20220225,207.52],[20220228,207.54],[20220301,207.72],[20220302,209.97],[20220303,209.22],[20220304,209.04],[20220307,209.93],[20220308,208.07],[20220309,206.7],[20220310,206.12],[20220311,205.41],[20220314,205.17],[20220315,204.53],[20220316,204.81],[20220317,204.7],[20220318,205.07],[20220321,205.57],[20220322,205.16],[20220323,204.54],[20220324,204.85],[20220325,204.49],[20220328,204.17],[20220329,204.1],[20220330,204.15],[20220331,204.12],[20220401,205.28],[20220404,205.02],[20220405,205.6],[20220406,204.67],[20220407,204.1],[20220408,203.72],[20220411,203.45],[20220412,202.35],[20220413,202.34],[20220414,202.41],[20220415,202.05],[20220419,202.06],[20220420,201.15],[20220421,201.46],[20220422,200.76],[20220425,200.12],[20220426,200.4],[20220427,200.55],[20220428,200.05],[20220429,199.3],[20220502,198.87],[20220503,198.8],[20220504,198.52],[20220505,197.95],[20220506,197.76],[20220509,196.1],[20220510,195.47],[20220511,196.2],[20220512,196.47],[20220513,197.45],[20220516,197.22],[20220517,197.3],[20220518,196.85],[20220519,196.8],[20220520,196.76],[20220523,196.87],[20220524,196.48],[20220525,196.63],[20220527,196.56],[20220530,197.05],[20220531,196.72],[20220601,196.13],[20220602,195.87],[20220603,195.42],[20220607,194.84],[20220608,194.98],[20220609,194.48],[20220610,193.35],[20220613,192.11],[20220614,189.71],[20220615,188.28],[20220617,187.5],[20220620,187.65],[20220621,187.31],[20220622,187.21],[20220623,187.93],[20220624,189.33],[20220627,189.31],[20220628,188.54],[20220629,187.56],[20220630,187.77],[20220701,188.18],[20220704,189.54],[20220705,188.72],[20220706,189.92],[20220707,190.47],[20220708,190.18],[20220711,190.74],[20220712,191.65],[20220713,192.57],[20220714,192.17],[20220715,191.7],[20220718,192.19],[20220719,191.81],[20220720,191.5],[20220721,192.58],[20220722,192.95],[20220725,195.11],[20220726,195.84],[20220727,196.31],[20220728,196.17],[20220729,197.49],[20220801,197.6],[20220802,198.2],[20220803,198.12],[20220804,197.43],[20220805,198],[20220808,197.13],[20220809,197.47],[20220810,197.15],[20220811,197.53],[20220812,197.19],[20220816,197.75],[20220817,197.2],[20220818,195.76],[20220819,195.28],[20220822,194.01],[20220823,192.78],[20220824,192.18],[20220825,191.98],[20220826,192.57],[20220829,191.99],[20220830,190.95],[20220831,190.33],[20220901,189.61],[20220902,188.97],[20220905,189.78],[20220906,189.04],[20220907,188.93],[20220908,189.18],[20220909,188.67],[20220912,189.12],[20220913,189.81],[20220914,189.08],[20220915,188.85],[20220916,188.58],[20220919,188.03],[20220920,187.86],[20220921,186.79],[20220922,186.71],[20220923,185.98],[20220926,185.33],[20220927,184.41],[20220928,183.65],[20220929,183.16],[20220930,182.54],[20221003,183.2],[20221004,184.49],[20221005,185.81],[20221006,184.77],[20221007,184.17],[20221010,183.45],[20221011,182.52],[20221012,182.4],[20221013,182.03],[20221014,181.73],[20221017,181.94],[20221018,182.19],[20221019,182.55],[20221020,181.83],[20221021,181.51],[20221024,181.23],[20221025,182.11],[20221027,183.68],[20221028,184.99],[20221031,184.43],[20221102,184.91],[20221103,184.85],[20221104,184.01],[20221107,184.09],[20221108,184.17],[20221109,184.48],[20221110,185.12],[20221111,186.9],[20221114,186.67],[20221115,186.82],[20221116,187.25],[20221117,187.84],[20221118,187.63],[20221121,187.91],[20221122,188.2],[20221123,188.48],[20221124,188.93],[20221125,189.88],[20221128,189.12],[20221129,189.05],[20221130,189.71],[20221201,189.51],[20221202,191.02],[20221205,190.79],[20221206,190.93],[20221207,191.52],[20221209,191.47],[20221212,190.52],[20221213,190.43],[20221214,190.87],[20221215,190.93],[20221216,189.4],[20221219,188.42],[20221220,188.33],[20221221,187.48],[20221222,187.47],[20221223,187.16],[20221227,186.78],[20221228,186.04],[20221229,186.1],[20221230,186.43],[20230102,185.91],[20230103,186.58],[20230104,187.09],[20230105,188.17],[20230109,188.89],[20230110,188.9],[20230111,188.43],[20230112,189.34],[20230113,190.02],[20230116,190.43],[20230117,190.48],[20230118,191.31],[20230119,192.04],[20230120,191.48],[20230123,190.74],[20230124,190.57],[20230125,190.86],[20230126,191.07],[20230127,190.77],[20230130,190.6],[20230131,189.99],[20230201,190.12],[20230202,190.24],[20230203,192.74],[20230206,192.03],[20230207,191.33],[20230208,191.15],[20230209,190.69],[20230210,191.06],[20230213,190.45],[20230214,190.22],[20230215,189.73],[20230216,189.41],[20230217,189.29],[20230220,189.38],[20230221,189.37],[20230222,188.6],[20230223,188.61],[20230224,188.94],[20230227,188.39],[20230228,188.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20180228,375.08],[20180301,375.15],[20180302,374.91],[20180303,374.91],[20180304,374.91],[20180305,374.68],[20180306,374.45],[20180307,374.43],[20180308,374.77],[20180309,374.93],[20180310,374.93],[20180311,374.93],[20180312,375.09],[20180313,375.31],[20180314,375.22],[20180315,374.88],[20180316,374.75],[20180317,374.75],[20180318,374.75],[20180319,374.39],[20180320,373.96],[20180321,373.81],[20180322,374.17],[20180323,373.96],[20180324,373.96],[20180325,373.96],[20180326,373.81],[20180327,374.06],[20180328,374.12],[20180329,374.19],[20180330,374.19],[20180331,374.19],[20180401,374.19],[20180402,374.19],[20180403,374.18],[20180404,374.19],[20180405,374.1],[20180406,374.36],[20180407,374.36],[20180408,374.36],[20180409,374.46],[20180410,374.37],[20180411,374.52],[20180412,374.55],[20180413,374.74],[20180414,374.74],[20180415,374.74],[20180416,374.81],[20180417,375.07],[20180418,374.93],[20180419,374.23],[20180420,373.96],[20180421,373.96],[20180422,373.96],[20180423,373.65],[20180424,373.56],[20180425,373.37],[20180426,373.61],[20180427,373.96],[20180428,373.96],[20180429,373.96],[20180430,374.14],[20180501,374.13],[20180502,373.91],[20180503,374.05],[20180504,373.97],[20180505,373.97],[20180506,373.97],[20180507,373.97],[20180508,373.82],[20180509,373.67],[20180510,373.71],[20180511,373.87],[20180512,373.87],[20180513,373.87],[20180514,373.43],[20180515,372.91],[20180516,372.82],[20180517,372.51],[20180518,372.57],[20180519,372.57],[20180520,372.57],[20180521,372.59],[20180522,372.55],[20180523,372.34],[20180524,372.5],[20180525,372.74],[20180526,372.74],[20180527,372.74],[20180528,373.14],[20180529,373.08],[20180530,372.16],[20180531,372.4],[20180601,372.29],[20180602,372.29],[20180603,372.29],[20180604,372.4],[20180605,372.74],[20180606,371.98],[20180607,371.38],[20180608,371.45],[20180609,371.45],[20180610,371.45],[20180611,371.15],[20180612,371.08],[20180613,371.36],[20180614,372.02],[20180615,372.78],[20180616,372.78],[20180617,372.78],[20180618,372.87],[20180619,372.87],[20180620,372.92],[20180621,373.07],[20180622,373.05],[20180623,373.05],[20180624,373.05],[20180625,372.81],[20180626,372.35],[20180627,372.02],[20180628,371.69],[20180629,371.62],[20180630,371.62],[20180701,371.62],[20180702,371.59],[20180703,371.69],[20180704,371.72],[20180705,371.87],[20180706,372.23],[20180707,372.23],[20180708,372.23],[20180709,372.47],[20180710,372.68],[20180711,372.73],[20180712,372.88],[20180713,373.23],[20180714,373.23],[20180715,373.23],[20180716,373.21],[20180717,373.27],[20180718,373.41],[20180719,373.37],[20180720,373.02],[20180721,373.02],[20180722,373.02],[20180723,372.59],[20180724,372.69],[20180725,372.94],[20180726,373.17],[20180727,373.3],[20180728,373.3],[20180729,373.3],[20180730,373.08],[20180731,373.07],[20180801,372.88],[20180802,372.9],[20180803,373.34],[20180804,373.34],[20180805,373.34],[20180806,373.65],[20180807,373.64],[20180808,373.66],[20180809,373.86],[20180810,374.12],[20180811,374.12],[20180812,374.12],[20180813,373.98],[20180814,373.87],[20180815,373.93],[20180816,373.77],[20180817,373.79],[20180818,373.79],[20180819,373.79],[20180820,373.84],[20180821,373.62],[20180822,373.45],[20180823,373.29],[20180824,373.12],[20180825,373.09],[20180826,373.09],[20180827,372.95],[20180828,372.65],[20180829,372.29],[20180830,372.53],[20180831,372.6],[20180901,372.6],[20180902,372.6],[20180903,372.43],[20180904,372.08],[20180905,371.6],[20180906,371.68],[20180907,371.7],[20180908,371.7],[20180909,371.7],[20180910,371.62],[20180911,371.53],[20180912,371.76],[20180913,371.9],[20180914,371.84],[20180915,371.84],[20180916,371.84],[20180917,371.87],[20180918,371.83],[20180919,371.88],[20180920,372.1],[20180921,372.36],[20180922,372.36],[20180923,372.36],[20180924,371.97],[20180925,371.47],[20180926,371.45],[20180927,371.47],[20180928,371.86],[20180929,371.86],[20180930,371.86],[20181001,371.97],[20181002,372.32],[20181003,372.12],[20181004,371.43],[20181005,370.96],[20181006,370.96],[20181007,370.96],[20181008,371.05],[20181009,370.97],[20181010,370.82],[20181011,370.84],[20181012,371],[20181013,371],[20181014,371],[20181015,371.07],[20181016,371.1],[20181017,371.38],[20181018,371.57],[20181019,371.23],[20181020,371.23],[20181021,371.23],[20181022,371.09],[20181023,371.11],[20181024,371.15],[20181025,370.87],[20181026,370.94],[20181027,370.94],[20181028,370.94],[20181029,370.59],[20181030,370.55],[20181031,370.47],[20181101,370.45],[20181102,370.41],[20181103,370.41],[20181104,370.41],[20181105,370.47],[20181106,370.5],[20181107,370.59],[20181108,370.66],[20181109,370.87],[20181110,370.87],[20181111,370.87],[20181112,370.83],[20181113,370.43],[20181114,370.02],[20181115,369.7],[20181116,369.07],[20181117,369.07],[20181118,369.07],[20181119,368.42],[20181120,367.63],[20181121,367.37],[20181122,367.52],[20181123,367.91],[20181124,367.91],[20181125,367.91],[20181126,368.01],[20181127,367.98],[20181128,367.75],[20181129,367.71],[20181130,367.57],[20181201,367.57],[20181202,367.57],[20181203,367.65],[20181204,367.7],[20181205,367.3],[20181206,367.18],[20181207,366.88],[20181208,366.88],[20181209,366.88],[20181210,366.63],[20181211,366.68],[20181212,366.73],[20181213,367.27],[20181214,367.75],[20181215,367.75],[20181216,367.75],[20181217,367.88],[20181218,367.86],[20181219,367.88],[20181220,367.88],[20181221,367.67],[20181222,367.67],[20181223,367.67],[20181224,367.69],[20181225,367.69],[20181226,367.69],[20181227,367.82],[20181228,367.77],[20181229,367.77],[20181230,367.77],[20181231,367.8],[20190101,367.8],[20190102,368.24],[20190103,368.03],[20190104,367.26],[20190105,367.26],[20190106,367.26],[20190107,366.78],[20190108,366.59],[20190109,366.91],[20190110,367.24],[20190111,367.59],[20190112,367.59],[20190113,367.59],[20190114,367.78],[20190115,368.15],[20190116,368.53],[20190117,368.6],[20190118,368.85],[20190119,368.85],[20190120,368.85],[20190121,369.17],[20190122,369.4],[20190123,369.52],[20190124,369.99],[20190125,370.21],[20190126,370.21],[20190127,370.21],[20190128,370.26],[20190129,370.35],[20190130,370.55],[20190131,371.51],[20190201,371.9],[20190202,371.9],[20190203,371.9],[20190204,371.92],[20190205,372.38],[20190206,372.91],[20190207,373.29],[20190208,373.31],[20190209,373.31],[20190210,373.31],[20190211,373.11],[20190212,373.05],[20190213,373.26],[20190214,373.51],[20190215,373.58],[20190216,373.58],[20190217,373.58],[20190218,373.79],[20190219,373.98],[20190220,374.08],[20190221,373.76],[20190222,373.87],[20190223,373.87],[20190224,373.87],[20190225,374.01],[20190226,374.18],[20190227,374.26],[20190228,374.21],[20190301,374.18],[20190302,374.18],[20190303,374.18],[20190304,374.46],[20190305,374.5],[20190306,374.65],[20190307,375.06],[20190308,374.94],[20190309,374.94],[20190310,374.94],[20190311,374.98],[20190312,375.39],[20190313,375.72],[20190314,376],[20190315,376.29],[20190316,376.29],[20190317,376.29],[20190318,376.64],[20190319,376.81],[20190320,376.9],[20190321,377.18],[20190322,377.65],[20190323,377.65],[20190324,377.65],[20190325,377.57],[20190326,377.55],[20190327,378.31],[20190328,378.4],[20190329,378.58],[20190330,378.58],[20190331,378.58],[20190401,378.68],[20190402,379.02],[20190403,378.86],[20190404,378.88],[20190405,378.85],[20190406,378.85],[20190407,378.85],[20190408,378.92],[20190409,379],[20190410,379.39],[20190411,379.5],[20190412,379.21],[20190413,379.21],[20190414,379.21],[20190415,379.37],[20190416,379.57],[20190417,379.55],[20190418,380],[20190419,380.03],[20190420,380.03],[20190421,380.03],[20190422,380.03],[20190423,380.14],[20190424,380.73],[20190425,381],[20190426,381.11],[20190427,381.11],[20190428,381.11],[20190429,381.13],[20190430,381.21],[20190501,381.21],[20190502,381.34],[20190503,381.36],[20190504,381.36],[20190505,381.36],[20190506,381.41],[20190507,381.58],[20190508,381.16],[20190509,380.88],[20190510,380.42],[20190511,380.42],[20190512,380.42],[20190513,380.33],[20190514,380.21],[20190515,380.43],[20190516,380.57],[20190517,380.72],[20190518,380.72],[20190519,380.72],[20190520,380.58],[20190521,380.32],[20190522,380.21],[20190523,380.03],[20190524,379.85],[20190525,379.85],[20190526,379.85],[20190527,380.02],[20190528,380.22],[20190529,380.19],[20190530,380.2],[20190531,380.44],[20190601,380.44],[20190602,380.44],[20190603,380.37],[20190604,380.55],[20190605,381.26],[20190606,381.51],[20190607,381.84],[20190608,381.84],[20190609,381.84],[20190610,381.83],[20190611,382.34],[20190612,382.45],[20190613,382.49],[20190614,382.73],[20190615,382.73],[20190616,382.73],[20190617,382.73],[20190618,383.91],[20190619,384.48],[20190620,385.16],[20190621,385.43],[20190622,385.43],[20190623,385.43],[20190624,385.68],[20190625,385.94],[20190626,385.65],[20190627,385.66],[20190628,385.91],[20190629,385.91],[20190630,385.91],[20190701,386.52],[20190702,386.92],[20190703,387.38],[20190704,387.8],[20190705,387.69],[20190706,387.69],[20190707,387.69],[20190708,387.64],[20190709,387.29],[20190710,386.92],[20190711,386.78],[20190712,386.7],[20190713,386.7],[20190714,386.7],[20190715,387.14],[20190716,387.42],[20190717,387.78],[20190718,387.89],[20190719,388.18],[20190720,388.18],[20190721,388.18],[20190722,388.45],[20190723,388.81],[20190724,389.5],[20190725,389.95],[20190726,390.2],[20190727,390.2],[20190728,390.2],[20190729,390.5],[20190730,390.34],[20190731,390.52],[20190801,390.61],[20190802,390.52],[20190803,390.52],[20190804,390.52],[20190805,390.15],[20190806,390.17],[20190807,390.8],[20190808,390.83],[20190809,391.02],[20190810,391.02],[20190811,391.02],[20190812,391.23],[20190813,391.24],[20190814,391.5],[20190815,391.59],[20190816,391.75],[20190817,391.75],[20190818,391.75],[20190819,391.62],[20190820,392],[20190821,392.12],[20190822,391.97],[20190823,392.24],[20190824,392.24],[20190825,392.24],[20190826,392.4],[20190827,392.58],[20190828,392.74],[20190829,392.68],[20190830,392.73],[20190831,392.73],[20190901,392.73],[20190902,392.65],[20190903,392.45],[20190904,392.06],[20190905,391.41],[20190906,391.48],[20190907,391.48],[20190908,391.48],[20190909,391.02],[20190910,390.39],[20190911,390.05],[20190912,390.05],[20190913,389.65],[20190914,389.65],[20190915,389.65],[20190916,389.77],[20190917,389.64],[20190918,389.59],[20190919,389.41],[20190920,389.5],[20190921,389.5],[20190922,389.5],[20190923,390.1],[20190924,390.32],[20190925,390.06],[20190926,390.03],[20190927,390.18],[20190928,390.18],[20190929,390.18],[20190930,390.35],[20191001,390.49],[20191002,390.37],[20191003,390.48],[20191004,390.54],[20191005,390.54],[20191006,390.54],[20191007,390.37],[20191008,390.42],[20191009,390.04],[20191010,389.26],[20191011,389],[20191012,389],[20191013,389],[20191014,389.1],[20191015,388.96],[20191016,388.79],[20191017,388.88],[20191018,388.85],[20191019,388.85],[20191020,388.85],[20191021,388.63],[20191022,388.92],[20191023,389.26],[20191024,389.53],[20191025,389.4],[20191026,389.4],[20191027,389.4],[20191028,389.14],[20191029,389.17],[20191030,389.19],[20191031,389.79],[20191101,389.76],[20191102,389.76],[20191103,389.76],[20191104,389.81],[20191105,389.68],[20191106,389.77],[20191107,389.1],[20191108,388.84],[20191109,388.84],[20191110,388.84],[20191111,388.68],[20191112,388.61],[20191113,388.92],[20191114,389.27],[20191115,389.1],[20191116,389.1],[20191117,389.1],[20191118,388.99],[20191119,388.91],[20191120,388.73],[20191121,388.27],[20191122,388.51],[20191123,388.51],[20191124,388.51],[20191125,388.74],[20191126,389.22],[20191127,389.39],[20191128,389.36],[20191129,389.32],[20191130,389.32],[20191201,389.32],[20191202,388.67],[20191203,389.2],[20191204,389.21],[20191205,389.02],[20191206,389.06],[20191207,389.06],[20191208,389.06],[20191209,389.44],[20191210,389.59],[20191211,389.92],[20191212,389.58],[20191213,389.95],[20191214,389.95],[20191215,389.95],[20191216,390.27],[20191217,390.44],[20191218,390.28],[20191219,390.02],[20191220,390.15],[20191221,390.15],[20191222,390.15],[20191223,390.23],[20191224,390.23],[20191225,390.23],[20191226,390.23],[20191227,390.26],[20191228,390.26],[20191229,390.26],[20191230,389.72],[20191231,389.69],[20200101,389.69],[20200102,389.98],[20200103,390.73],[20200104,390.73],[20200105,390.73],[20200106,390.72],[20200107,390.67],[20200108,390.25],[20200109,389.8],[20200110,389.89],[20200111,389.89],[20200112,389.89],[20200113,389.63],[20200114,389.69],[20200115,390.02],[20200116,390.34],[20200117,390.57],[20200118,390.57],[20200119,390.57],[20200120,390.75],[20200121,391.12],[20200122,391.42],[20200123,391.89],[20200124,392.22],[20200125,392.22],[20200126,392.22],[20200127,392.51],[20200128,392.2],[20200129,392.47],[20200130,392.7],[20200131,393.06],[20200201,393.06],[20200202,393.06],[20200203,393.1],[20200204,392.89],[20200205,392.7],[20200206,392.73],[20200207,393.01],[20200208,393.01],[20200209,393.01],[20200210,393.19],[20200211,393.2],[20200212,393.16],[20200213,393.28],[20200214,393.55],[20200215,393.55],[20200216,393.55],[20200217,393.69],[20200218,393.79],[20200219,393.9],[20200220,394.15],[20200221,394.21],[20200222,394.21],[20200223,394.21],[20200224,394.12],[20200225,393.95],[20200226,393.32],[20200227,392.87],[20200228,391.77],[20200229,391.77],[20200301,391.77],[20200302,391.49],[20200303,391.72],[20200304,392.31],[20200305,392.52],[20200306,391.48],[20200307,391.48],[20200308,391.48],[20200309,387.99],[20200310,386.11],[20200311,385.33],[20200312,381.99],[20200313,378.89],[20200314,378.89],[20200315,378.89],[20200316,374.47],[20200317,369.63],[20200318,362.39],[20200319,358.99],[20200320,359.62],[20200321,359.62],[20200322,359.62],[20200323,359.14],[20200324,358.22],[20200325,358.75],[20200326,360.32],[20200327,362.33],[20200328,362.33],[20200329,362.33],[20200330,363.15],[20200331,363.37],[20200401,363.26],[20200402,362.91],[20200403,362.95],[20200404,362.95],[20200405,362.95],[20200406,363.1],[20200407,363.71],[20200408,364.53],[20200409,367.51],[20200410,367.61],[20200411,367.61],[20200412,367.61],[20200413,367.61],[20200414,370.97],[20200415,372.52],[20200416,372.38],[20200417,372.49],[20200418,372.49],[20200419,372.49],[20200420,372.13],[20200421,371.75],[20200422,371.41],[20200423,372.3],[20200424,373.49],[20200425,373.49],[20200426,373.49],[20200427,374.37],[20200428,375.09],[20200429,375.58],[20200430,376.49],[20200501,376.46],[20200502,376.46],[20200503,376.46],[20200504,375.99],[20200505,375.94],[20200506,375.26],[20200507,375.07],[20200508,375.19],[20200509,375.19],[20200510,375.19],[20200511,374.87],[20200512,374.51],[20200513,374.37],[20200514,373.76],[20200515,373.4],[20200516,373.4],[20200517,373.4],[20200518,373.14],[20200519,373.43],[20200520,374.22],[20200521,374.43],[20200522,375.52],[20200523,375.52],[20200524,375.52],[20200525,375.59],[20200526,376],[20200527,377.21],[20200528,378.02],[20200529,378.41],[20200530,378.41],[20200531,378.41],[20200601,378.32],[20200602,378.83],[20200603,379.64],[20200604,380.75],[20200605,382.72],[20200606,382.72],[20200607,382.72],[20200608,384.35],[20200609,384.07],[20200610,383.42],[20200611,383.18],[20200612,382.94],[20200613,382.94],[20200614,382.94],[20200615,382.77],[20200616,383.99],[20200617,384.25],[20200618,383.88],[20200619,383.81],[20200620,383.81],[20200621,383.81],[20200622,383.8],[20200623,383.64],[20200624,383.42],[20200625,383.5],[20200626,383.49],[20200627,383.49],[20200628,383.49],[20200629,383.25],[20200630,383.28],[20200701,382.91],[20200702,383.54],[20200703,383.94],[20200704,383.94],[20200705,383.94],[20200706,384.32],[20200707,384.38],[20200708,384.47],[20200709,384.79],[20200710,384.92],[20200711,384.92],[20200712,384.92],[20200713,384.47],[20200714,384.75],[20200715,385.37],[20200716,385.97],[20200717,386.22],[20200718,386.22],[20200719,386.22],[20200720,386.74],[20200721,387.62],[20200722,388.33],[20200723,388.59],[20200724,388.24],[20200725,388.24],[20200726,388.24],[20200727,388.59],[20200728,388.97],[20200729,388.89],[20200730,389.03],[20200731,388.92],[20200801,388.92],[20200802,388.92],[20200803,388.7],[20200804,389.15],[20200805,389.09],[20200806,389.52],[20200807,389.63],[20200808,389.63],[20200809,389.63],[20200810,390.07],[20200811,390.13],[20200812,390.02],[20200813,389.81],[20200814,389.72],[20200815,389.72],[20200816,389.72],[20200817,389.95],[20200818,390.17],[20200819,390.4],[20200820,390.64],[20200821,390.86],[20200822,390.86],[20200823,390.86],[20200824,390.89],[20200825,390.31],[20200826,389.93],[20200827,389.82],[20200828,389.86],[20200829,389.86],[20200830,389.86],[20200831,389.79],[20200901,389.96],[20200902,390.85],[20200903,391.35],[20200904,391.08],[20200905,391.08],[20200906,391.08],[20200907,390.94],[20200908,391.05],[20200909,390.71],[20200910,390.29],[20200911,390.71],[20200912,390.71],[20200913,390.71],[20200914,390.9],[20200915,390.92],[20200916,390.99],[20200917,391.23],[20200918,391.35],[20200919,391.35],[20200920,391.35],[20200921,391.37],[20200922,390.88],[20200923,390.69],[20200924,390.19],[20200925,389.92],[20200926,389.92],[20200927,389.92],[20200928,389.98],[20200929,390.3],[20200930,390.29],[20201001,390.71],[20201002,391.02],[20201003,391.02],[20201004,391.02],[20201005,391.13],[20201006,391.49],[20201007,391.58],[20201008,392.08],[20201009,392.31],[20201010,392.31],[20201011,392.31],[20201012,392.56],[20201013,392.93],[20201014,393.17],[20201015,393.23],[20201016,393.41],[20201017,393.41],[20201018,393.41],[20201019,393.61],[20201020,393.54],[20201021,393.42],[20201022,393.23],[20201023,393.26],[20201024,393.26],[20201025,393.26],[20201026,393.25],[20201027,393.63],[20201028,393.34],[20201029,393.11],[20201030,392.88],[20201031,392.88],[20201101,392.88],[20201102,392.94],[20201103,393.13],[20201104,393.71],[20201105,394.53],[20201106,394.85],[20201107,394.85],[20201108,394.85],[20201109,395.09],[20201110,395.06],[20201111,395.41],[20201112,395.77],[20201113,395.96],[20201114,395.96],[20201115,395.96],[20201116,396.33],[20201117,396.65],[20201118,396.82],[20201119,396.97],[20201120,397.3],[20201121,397.3],[20201122,397.3],[20201123,397.45],[20201124,397.68],[20201125,397.89],[20201126,397.98],[20201127,398.07],[20201128,398.07],[20201129,398.07],[20201130,398.01],[20201201,397.55],[20201202,397.45],[20201203,397.93],[20201204,398.21],[20201205,398.21],[20201206,398.21],[20201207,398.66],[20201208,398.95],[20201209,399.11],[20201210,399.11],[20201211,399.35],[20201212,399.35],[20201213,399.35],[20201214,399.24],[20201215,399.09],[20201216,398.71],[20201217,398.76],[20201218,398.86],[20201219,398.86],[20201220,398.86],[20201221,398.79],[20201222,398.84],[20201223,398.42],[20201224,398.43],[20201225,398.43],[20201226,398.43],[20201227,398.43],[20201228,398.4],[20201229,398.8],[20201230,398.78],[20201231,398.85],[20210101,398.85],[20210102,398.85],[20210103,398.85],[20210104,399.35],[20210105,399.41],[20210106,399.22],[20210107,399.4],[20210108,399.59],[20210109,399.59],[20210110,399.59],[20210111,399.33],[20210112,398.69],[20210113,398.86],[20210114,399.29],[20210115,399.16],[20210116,399.16],[20210117,399.16],[20210118,398.85],[20210119,398.83],[20210120,399.07],[20210121,398.92],[20210122,398.86],[20210123,398.86],[20210124,398.86],[20210125,399.25],[20210126,399.07],[20210127,398.81],[20210128,398.38],[20210129,398.21],[20210130,398.21],[20210131,398.21],[20210201,398.37],[20210202,398.39],[20210203,398.5],[20210204,398.41],[20210205,398.48],[20210206,398.48],[20210207,398.48],[20210208,398.52],[20210209,398.61],[20210210,398.64],[20210211,398.78],[20210212,398.52],[20210213,398.52],[20210214,398.52],[20210215,398.06],[20210216,397.74],[20210217,397.77],[20210218,397.53],[20210219,397.2],[20210220,397.2],[20210221,397.2],[20210222,397.25],[20210223,396.99],[20210224,396.71],[20210225,395.83],[20210226,395.38],[20210227,395.38],[20210228,395.38],[20210301,396.24],[20210302,396.74],[20210303,396.41],[20210304,396.28],[20210305,395.97],[20210306,395.97],[20210307,395.97],[20210308,395.6],[20210309,395.73],[20210310,395.78],[20210311,396.14],[20210312,395.92],[20210313,395.92],[20210314,395.92],[20210315,396.09],[20210316,396.22],[20210317,395.76],[20210318,395.23],[20210319,395.42],[20210320,395.42],[20210321,395.42],[20210322,395.66],[20210323,395.97],[20210324,396.17],[20210325,396.4],[20210326,396.22],[20210327,396.22],[20210328,396.22],[20210329,395.88],[20210330,395.45],[20210331,395.71],[20210401,396.57],[20210402,396.6],[20210403,396.6],[20210404,396.6],[20210405,396.6],[20210406,396.93],[20210407,397.16],[20210408,397.35],[20210409,397.03],[20210410,397.03],[20210411,397.03],[20210412,396.93],[20210413,396.84],[20210414,396.62],[20210415,396.89],[20210416,396.89],[20210417,396.89],[20210418,396.89],[20210419,396.69],[20210420,396.72],[20210421,396.79],[20210422,396.83],[20210423,396.8],[20210424,396.8],[20210425,396.8],[20210426,396.79],[20210427,396.67],[20210428,396.51],[20210429,396.19],[20210430,396.23],[20210501,396.23],[20210502,396.23],[20210503,396.28],[20210504,396.63],[20210505,396.67],[20210506,396.67],[20210507,396.57],[20210508,396.57],[20210509,396.57],[20210510,396.48],[20210511,395.88],[20210512,395.31],[20210513,395.24],[20210514,394.98],[20210515,394.98],[20210516,394.98],[20210517,394.94],[20210518,394.84],[20210519,394.59],[20210520,394.42],[20210521,394.66],[20210522,394.66],[20210523,394.66],[20210524,394.7],[20210525,395.24],[20210526,395.71],[20210527,395.56],[20210528,395.62],[20210529,395.62],[20210530,395.62],[20210531,395.66],[20210601,395.75],[20210602,396.01],[20210603,395.97],[20210604,396.35],[20210605,396.35],[20210606,396.35],[20210607,396.4],[20210608,396.65],[20210609,397.09],[20210610,397.3],[20210611,397.65],[20210612,397.65],[20210613,397.65],[20210614,397.63],[20210615,397.46],[20210616,397.42],[20210617,397.16],[20210618,397.21],[20210619,397.21],[20210620,397.21],[20210621,396.83],[20210622,396.62],[20210623,396.68],[20210624,396.9],[20210625,396.7],[20210626,396.7],[20210627,396.7],[20210628,396.9],[20210629,396.86],[20210630,397.16],[20210701,397.24],[20210702,397.54],[20210703,397.54],[20210704,397.54],[20210705,397.49],[20210706,397.97],[20210707,398.5],[20210708,398.73],[20210709,398.51],[20210710,398.51],[20210711,398.51],[20210712,398.55],[20210713,398.58],[20210714,398.78],[20210715,399.05],[20210716,399.25],[20210717,399.25],[20210718,399.25],[20210719,399.55],[20210720,399.83],[20210721,399.74],[20210722,399.98],[20210723,400.09],[20210724,400.09],[20210725,400.09],[20210726,400.17],[20210727,400.46],[20210728,400.68],[20210729,400.76],[20210730,400.87],[20210731,400.87],[20210801,400.87],[20210802,401.16],[20210803,401.31],[20210804,401.52],[20210805,401.6],[20210806,401.16],[20210807,401.16],[20210808,401.16],[20210809,400.97],[20210810,400.88],[20210811,400.75],[20210812,400.75],[20210813,400.79],[20210814,400.79],[20210815,400.79],[20210816,400.84],[20210817,400.87],[20210818,400.93],[20210819,400.89],[20210820,400.92],[20210821,400.92],[20210822,400.92],[20210823,400.8],[20210824,400.73],[20210825,400.25],[20210826,399.89],[20210827,399.89],[20210828,399.89],[20210829,399.89],[20210830,400.05],[20210831,399.75],[20210901,399.46],[20210902,399.59],[20210903,399.42],[20210904,399.42],[20210905,399.42],[20210906,399.35],[20210907,398.92],[20210908,398.74],[20210909,399.1],[20210910,399.05],[20210911,399.05],[20210912,399.05],[20210913,399.08],[20210914,399.19],[20210915,399.12],[20210916,398.97],[20210917,398.78],[20210918,398.78],[20210919,398.78],[20210920,398.91],[20210921,399],[20210922,399.02],[20210923,398.44],[20210924,397.88],[20210925,397.88],[20210926,397.88],[20210927,397.65],[20210928,397.23],[20210929,397.36],[20210930,397.22],[20211001,397.39],[20211002,397.39],[20211003,397.39],[20211004,397.22],[20211005,397],[20211006,396.54],[20211007,396.58],[20211008,396.22],[20211009,396.22],[20211010,396.22],[20211011,395.66],[20211012,394.99],[20211013,395.05],[20211014,395.89],[20211015,396.07],[20211016,396.07],[20211017,396.07],[20211018,395.62],[20211019,395.17],[20211020,395.25],[20211021,394.97],[20211022,394.79],[20211023,394.79],[20211024,394.79],[20211025,395.02],[20211026,395.16],[20211027,395.72],[20211028,395.5],[20211029,394.74],[20211030,394.74],[20211031,394.74],[20211101,394.72],[20211102,395.4],[20211103,395.65],[20211104,396.44],[20211105,397.36],[20211106,397.36],[20211107,397.36],[20211108,397.35],[20211109,397.75],[20211110,397.31],[20211111,396.8],[20211112,396.75],[20211113,396.75],[20211114,396.75],[20211115,396.3],[20211116,395.85],[20211117,395.42],[20211118,395.7],[20211119,396.54],[20211120,396.54],[20211121,396.54],[20211122,396.26],[20211123,395.24],[20211124,394.64],[20211125,394.48],[20211126,394.12],[20211127,394.12],[20211128,394.12],[20211129,393.93],[20211130,394.31],[20211201,394.71],[20211202,395.37],[20211203,395.78],[20211204,395.78],[20211205,395.78],[20211206,396.08],[20211207,396.35],[20211208,395.97],[20211209,396.2],[20211210,396.22],[20211211,396.22],[20211212,396.22],[20211213,396.55],[20211214,396.41],[20211215,396.29],[20211216,396.17],[20211217,396.45],[20211218,396.45],[20211219,396.45],[20211220,396.47],[20211221,395.86],[20211222,395.48],[20211223,395.05],[20211224,395.05],[20211225,395.05],[20211226,395.05],[20211227,394.91],[20211228,394.87],[20211229,394.41],[20211230,394.24],[20211231,394.21],[20220101,394.21],[20220102,394.21],[20220103,393.75],[20220104,393.61],[20220105,393.66],[20220106,393.16],[20220107,392.82],[20220108,392.82],[20220109,392.82],[20220110,392.5],[20220111,392.17],[20220112,392.36],[20220113,392.57],[20220114,391.98],[20220115,391.98],[20220116,391.98],[20220117,391.4],[20220118,390.97],[20220119,390.83],[20220120,391.11],[20220121,391.47],[20220122,391.47],[20220123,391.47],[20220124,391.52],[20220125,391.1],[20220126,391.04],[20220127,390.54],[20220128,389.79],[20220129,389.79],[20220130,389.79],[20220131,388.84],[20220201,388.44],[20220202,388.47],[20220203,386.79],[20220204,383.87],[20220205,383.87],[20220206,383.87],[20220207,381.83],[20220208,381.51],[20220209,382.45],[20220210,381.87],[20220211,381.13],[20220212,381.13],[20220213,381.13],[20220214,380.48],[20220215,379.98],[20220216,380.3],[20220217,380.81],[20220218,381.2],[20220219,381.2],[20220220,381.2],[20220221,380.69],[20220222,379.31],[20220223,378.99],[20220224,378.09],[20220225,377.97],[20220226,377.97],[20220227,377.97],[20220228,378.41],[20220301,380.98],[20220302,380.45],[20220303,379.95],[20220304,380.77],[20220305,380.77],[20220306,380.77],[20220307,378.74],[20220308,376.65],[20220309,375.8],[20220310,374.95],[20220311,374.58],[20220312,374.58],[20220313,374.58],[20220314,373.63],[20220315,373.69],[20220316,373.76],[20220317,374.28],[20220318,374.95],[20220319,374.95],[20220320,374.95],[20220321,374.5],[20220322,373.64],[20220323,373.95],[20220324,373.5],[20220325,372.95],[20220326,372.95],[20220327,372.95],[20220328,372.63],[20220329,372.77],[20220330,372.68],[20220331,373.85],[20220401,373.96],[20220402,373.96],[20220403,373.96],[20220404,374.55],[20220405,373.63],[20220406,372.64],[20220407,371.98],[20220408,371.38],[20220409,371.38],[20220410,371.38],[20220411,369.93],[20220412,369.64],[20220413,369.7],[20220414,369.29],[20220415,369.28],[20220416,369.28],[20220417,369.28],[20220418,369.28],[20220419,368.17],[20220420,368.37],[20220421,367.39],[20220422,366.27],[20220423,366.27],[20220424,366.27],[20220425,366.58],[20220426,366.76],[20220427,366.19],[20220428,365.14],[20220429,364.35],[20220430,364.35],[20220501,364.35],[20220502,363.99],[20220503,363.64],[20220504,362.96],[20220505,362.51],[20220506,360.49],[20220507,360.49],[20220508,360.49],[20220509,359.76],[20220510,359.92],[20220511,360.6],[20220512,361.86],[20220513,361.79],[20220514,361.79],[20220515,361.79],[20220516,361.86],[20220517,361.15],[20220518,360.91],[20220519,360.78],[20220520,360.9],[20220521,360.9],[20220522,360.9],[20220523,360.39],[20220524,360.49],[20220525,360.64],[20220526,360.62],[20220527,361.24],[20220528,361.24],[20220529,361.24],[20220530,360.89],[20220531,360.08],[20220601,359.47],[20220602,358.85],[20220603,358.41],[20220604,358.41],[20220605,358.41],[20220606,358.12],[20220607,357.69],[20220608,357],[20220609,355.41],[20220610,353.12],[20220611,353.12],[20220612,353.12],[20220613,349.22],[20220614,346.45],[20220615,346.83],[20220616,345.45],[20220617,345.26],[20220618,345.26],[20220619,345.26],[20220620,344.85],[20220621,344.57],[20220622,345.59],[20220623,346.68],[20220624,347.99],[20220625,347.99],[20220626,347.99],[20220627,347.02],[20220628,345.51],[20220629,345.51],[20220630,346.18],[20220701,347.83],[20220702,347.83],[20220703,347.83],[20220704,347.34],[20220705,348.86],[20220706,349.92],[20220707,349.49],[20220708,350.11],[20220709,350.11],[20220710,350.11],[20220711,351.46],[20220712,353.03],[20220713,352.67],[20220714,351.87],[20220715,352.35],[20220716,352.35],[20220717,352.35],[20220718,351.87],[20220719,351.24],[20220720,352.51],[20220721,353.15],[20220722,356.09],[20220723,356.09],[20220724,356.09],[20220725,357.39],[20220726,358.29],[20220727,358.1],[20220728,359.81],[20220729,360.6],[20220730,360.6],[20220731,360.6],[20220801,361.37],[20220802,361.38],[20220803,360.45],[20220804,361.09],[20220805,360.01],[20220806,360.01],[20220807,360.01],[20220808,360.19],[20220809,359.85],[20220810,360.26],[20220811,360.03],[20220812,359.77],[20220813,359.77],[20220814,359.77],[20220815,360.21],[20220816,360.28],[20220817,358.17],[20220818,357.11],[20220819,355.25],[20220820,355.25],[20220821,355.25],[20220822,353.28],[20220823,352.28],[20220824,351.82],[20220825,352.57],[20220826,352.01],[20220827,352.01],[20220828,352.01],[20220829,350.69],[20220830,349.38],[20220831,348.1],[20220901,346.96],[20220902,347.82],[20220903,347.82],[20220904,347.82],[20220905,347.16],[20220906,346.78],[20220907,347.16],[20220908,346.33],[20220909,346.67],[20220910,346.67],[20220911,346.67],[20220912,347.64],[20220913,346.85],[20220914,346.35],[20220915,345.79],[20220916,344.95],[20220917,344.95],[20220918,344.95],[20220919,344.58],[20220920,342.98],[20220921,342.52],[20220922,341.47],[20220923,340.32],[20220924,340.32],[20220925,340.32],[20220926,338.72],[20220927,337.36],[20220928,336.38],[20220929,335.46],[20220930,336.02],[20221001,336.02],[20221002,336.02],[20221003,337.45],[20221004,339.75],[20221005,338.77],[20221006,337.67],[20221007,336.4],[20221008,336.4],[20221009,336.4],[20221010,335.04],[20221011,334.37],[20221012,333.75],[20221013,333.12],[20221014,333.1],[20221015,333.1],[20221016,333.1],[20221017,333.47],[20221018,333.89],[20221019,332.95],[20221020,332.19],[20221021,331.74],[20221022,331.74],[20221023,331.74],[20221024,332.65],[20221025,334.34],[20221026,335.1],[20221027,337.04],[20221028,336.78],[20221029,336.78],[20221030,336.78],[20221031,336.57],[20221101,336.85],[20221102,337.23],[20221103,336.11],[20221104,335.94],[20221105,335.94],[20221106,335.94],[20221107,335.93],[20221108,336.32],[20221109,337.29],[20221110,339.77],[20221111,340.39],[20221112,340.39],[20221113,340.39],[20221114,340.75],[20221115,341.53],[20221116,342.53],[20221117,342.55],[20221118,342.77],[20221119,342.77],[20221120,342.77],[20221121,343.24],[20221122,343.74],[20221123,344.5],[20221124,345.91],[20221125,345.31],[20221126,345.31],[20221127,345.31],[20221128,345.09],[20221129,345.82],[20221130,345.78],[20221201,347.61],[20221202,347.92],[20221203,347.92],[20221204,347.92],[20221205,348.04],[20221206,348.78],[20221207,349.21],[20221208,348.94],[20221209,347.84],[20221210,347.84],[20221211,347.84],[20221212,347.42],[20221213,347.95],[20221214,348.23],[20221215,346.67],[20221216,344.93],[20221217,344.93],[20221218,344.93],[20221219,344.45],[20221220,343.3],[20221221,342.99],[20221222,342.71],[20221223,342.15],[20221224,342.15],[20221225,342.15],[20221226,342.15],[20221227,341.52],[20221228,341.05],[20221229,341.37],[20221230,340.91],[20221231,340.89],[20230101,340.89],[20230102,341.26],[20230103,342.2],[20230104,343.48],[20230105,343.41],[20230106,344.3],[20230107,344.3],[20230108,344.3],[20230109,344.81],[20230110,344.41],[20230111,345.35],[20230112,346.57],[20230113,347.35],[20230114,347.35],[20230115,347.35],[20230116,347.46],[20230117,348.43],[20230118,349.83],[20230119,349.59],[20230120,348.5],[20230121,348.5],[20230122,348.5],[20230123,348.13],[20230124,348.57],[20230125,349.12],[20230126,348.85],[20230127,348.59],[20230128,348.59],[20230129,348.59],[20230130,347.84],[20230131,347.85],[20230201,348.11],[20230202,351.16],[20230203,351.22],[20230204,351.22],[20230205,351.22],[20230206,350.18],[20230207,349.62],[20230208,349.09],[20230209,349.61],[20230210,348.79],[20230211,348.79],[20230212,348.79],[20230213,348.34],[20230214,347.65],[20230215,347.01],[20230216,346.74],[20230217,346.74],[20230218,346.74],[20230219,346.74],[20230220,346.83],[20230221,345.72],[20230222,345.36],[20230223,345.72],[20230224,345.21],[20230225,345.21],[20230226,345.21],[20230227,344.57],[20230228,343.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.017,70€ |
| 2020 | 977,56€ |
| 2021 | 1.072,27€ |
| 2022 | 998,29€ |
| 2023 | 925,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,58% |
| 3 M | 1,49% |
| 6 M | 3,65% |
| lfd. Jahr | 1,49% |
| 1 Jahr | -7,32% |
| 3 Jahre | -5,36% |
| 5 Jahre | -7,48% |
| 10 Jahre | 6,14% |
| Entwicklung p.a. | 2,92% |
| Wertentwicklung seit Auflage | 79,92% |
Der Fonds strebt als Anlageziel insbesondere regelmäßige Erträge an. Er investiert auf Einzeltitelbasis (d.h. ohne Berücksichtigung der Anteile an Investmentfonds, der derivativen Instrumente und der Sichteinlagen oder kündbaren Einlagen) ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis von ESG-Kriterien (Environmental, Social, Governance) als nachhaltig eingestuft wurden. Dabei werden zumindest 51% des Fondsvermögens in auf Euro lautende Unternehmensanleihen höherer Ratingklassen (Investment Grade) veranlagt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.7702 | 1.173200 |
| 03.2019 - 03.2020 | -3.9448 | -4.075900 |
| 03.2020 - 03.2021 | 9.6894 | 8.893200 |
| 03.2021 - 03.2022 | -6.8999 | -5.757000 |
| 03.2022 - 03.2023 | -7.323 | -7.485100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,29% | 8,25% | 6,62% | 5,19% |
| Sharpe Ratio | -0,98 | -0,55 | -0,22 | 0,15 |
| Tracking Error | 1,84% | 1,23% | 1,03% | 0,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,11 | 1,11 | 1,12 |
| Treynor Ratio | -8,81 | -4,11 | -1,31 | 0,71 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (30. 03. 2023)
| Finanzen | 20,00% |
| Konsumgüter nicht-zyklisch | 19,90% |
| Divers | 18,26% |
| Versorger | 13,90% |
| Industrie / Investitionsgüter | 13,02% |
| Telekommunikationsdienstleister | 9,13% |
| Kasse | 5,79% |
Assetverteilung (30. 03. 2023)
| Unternehmensanleihen | 94,21% |
| Geldmarkt/Kasse | 5,79% |
Währungsverteilung (30. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 984KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 411KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 685KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,88% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.10.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 202,59 Mio. EUR |