Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 113595
ISIN: AT0000712518
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (06. 12. 2024)
111,85 €
-0,12 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000712518","name":"Raiffeisen-ESG-Euro-Corporates (R) (A)","currency":"EUR"},"ts":[[20191209,216.79],[20191210,217.06],[20191211,217.13],[20191212,217.32],[20191213,216.95],[20191216,217.41],[20191217,217.52],[20191218,217.67],[20191219,217.44],[20191220,217.39],[20191223,217.57],[20191227,217.5],[20191230,217.57],[20191231,216.99],[20200102,216.99],[20200103,217.57],[20200107,218.1],[20200108,217.99],[20200109,217.64],[20200110,217.27],[20200113,217.41],[20200114,217.07],[20200115,217.2],[20200116,217.46],[20200117,217.73],[20200120,217.82],[20200121,217.98],[20200122,218.31],[20200123,218.45],[20200124,218.88],[20200127,219.04],[20200128,219.21],[20200129,218.9],[20200130,219.18],[20200131,219.36],[20200203,219.64],[20200204,219.55],[20200205,219.43],[20200206,219.21],[20200207,219.21],[20200210,219.37],[20200211,219.51],[20200212,219.39],[20200213,219.36],[20200214,219.46],[20200217,219.69],[20200218,219.76],[20200219,219.8],[20200220,219.92],[20200221,220.12],[20200224,220.06],[20200225,219.97],[20200226,219.92],[20200227,219.34],[20200228,219.16],[20200302,218.31],[20200303,218.19],[20200304,218.33],[20200305,218.58],[20200306,218.77],[20200309,217.96],[20200310,215.27],[20200311,214.77],[20200312,214.17],[20200313,211.86],[20200316,210.37],[20200317,207.43],[20200318,205.7],[20200319,200.84],[20200320,199.74],[20200323,201.1],[20200324,200.38],[20200325,199.67],[20200326,199.61],[20200327,200.41],[20200330,201.63],[20200331,202.11],[20200401,201.61],[20200402,201.37],[20200403,201.07],[20200406,201.14],[20200407,201.22],[20200408,201.3],[20200409,201.79],[20200410,203.72],[20200414,203.74],[20200415,205.82],[20200416,206.82],[20200417,206.71],[20200420,206.91],[20200421,206.8],[20200422,206.87],[20200423,206.64],[20200424,207.33],[20200427,208.36],[20200428,209.07],[20200429,209.47],[20200430,209.75],[20200504,210.61],[20200505,209.99],[20200506,210.15],[20200507,209.39],[20200508,209.48],[20200511,209.54],[20200512,209.18],[20200513,208.89],[20200514,208.85],[20200515,208.36],[20200518,208.29],[20200519,208],[20200520,208.22],[20200522,209.47],[20200525,209.52],[20200526,209.5],[20200527,209.83],[20200528,210.61],[20200529,211],[20200602,210.9],[20200603,211.46],[20200604,211.77],[20200605,212.47],[20200608,213.61],[20200609,214.59],[20200610,214.1],[20200612,213.81],[20200615,213.89],[20200616,213.61],[20200617,214.59],[20200618,214.48],[20200619,214.23],[20200622,214.21],[20200623,214.16],[20200624,213.81],[20200625,213.87],[20200626,213.94],[20200629,213.89],[20200630,213.69],[20200701,213.67],[20200702,213.2],[20200703,213.83],[20200706,213.98],[20200707,214.18],[20200708,214.14],[20200709,214.27],[20200710,214.59],[20200713,214.68],[20200714,214.23],[20200715,214.61],[20200716,215.05],[20200717,215.52],[20200720,215.55],[20200721,215.91],[20200722,216.42],[20200723,216.89],[20200724,216.98],[20200727,216.6],[20200728,217.07],[20200729,217.31],[20200730,217.13],[20200731,217.38],[20200803,217.22],[20200804,217.07],[20200805,217.45],[20200806,217.18],[20200807,217.62],[20200810,217.53],[20200811,217.93],[20200812,217.82],[20200813,217.76],[20200814,217.6],[20200817,217.65],[20200818,217.91],[20200819,218.02],[20200820,218.18],[20200821,218.38],[20200824,218.45],[20200825,218.43],[20200826,217.85],[20200827,217.67],[20200828,217.62],[20200831,217.69],[20200901,217.6],[20200902,217.74],[20200903,218.36],[20200904,218.65],[20200907,218.41],[20200908,218.31],[20200909,218.52],[20200910,218.22],[20200911,217.93],[20200914,218.36],[20200915,218.4],[20200916,218.43],[20200917,218.51],[20200918,218.7],[20200921,218.67],[20200922,218.78],[20200923,218.29],[20200924,218.23],[20200925,217.98],[20200928,217.93],[20200929,217.94],[20200930,218.14],[20201001,218.11],[20201002,218.43],[20201005,218.63],[20201006,218.7],[20201007,218.98],[20201008,218.98],[20201009,219.34],[20201012,219.5],[20201013,219.61],[20201014,219.79],[20201015,219.97],[20201016,220.1],[20201019,220.23],[20201020,220.35],[20201021,220.24],[20201022,220.24],[20201023,220.03],[20201027,220.05],[20201028,220.35],[20201029,220.14],[20201030,220.17],[20201102,219.99],[20201103,220.03],[20201104,220.1],[20201105,220.41],[20201106,220.88],[20201109,220.88],[20201110,220.88],[20201111,220.91],[20201112,221.24],[20201113,221.46],[20201116,221.59],[20201117,221.78],[20201118,222],[20201119,222.02],[20201120,222.15],[20201123,222.35],[20201124,222.33],[20201125,222.47],[20201126,222.56],[20201127,222.67],[20201130,222.69],[20201201,222.55],[20201202,222.2],[20201203,222.24],[20201204,222.65],[20201207,222.73],[20201209,223.41],[20201210,223.41],[20201211,223.31],[20201214,223.63],[20201215,223.43],[20201216,223.32],[20201217,222.89],[20201218,223.05],[20201221,223.03],[20201222,223.03],[20201223,223.09],[20201228,222.62],[20201229,222.74],[20201230,223],[20201231,222.96],[20210104,222.98],[20210105,223.38],[20210107,223.27],[20210108,223.41],[20210111,223.58],[20210112,223.32],[20210113,222.91],[20210114,223.32],[20210115,223.58],[20210118,223.41],[20210119,223.14],[20210120,223.14],[20210121,223.32],[20210122,223.05],[20210125,223.2],[20210126,223.45],[20210127,223.22],[20210128,223.13],[20210129,222.82],[20210201,222.71],[20210202,222.84],[20210203,222.78],[20210204,222.85],[20210205,222.78],[20210208,222.85],[20210209,222.84],[20210210,222.87],[20210211,222.87],[20210212,223.03],[20210215,222.76],[20210216,222.36],[20210217,222.2],[20210218,222.31],[20210219,222.07],[20210222,221.82],[20210223,222.04],[20210224,221.77],[20210225,221.57],[20210226,220.88],[20210301,220.84],[20210302,221.59],[20210303,221.68],[20210304,221.37],[20210305,221.49],[20210308,221.24],[20210309,221.06],[20210310,221.24],[20210311,221.22],[20210312,221.48],[20210315,221.22],[20210316,221.49],[20210317,221.48],[20210318,221.06],[20210319,220.79],[20210322,220.99],[20210323,221.11],[20210324,221.33],[20210325,221.42],[20210326,221.59],[20210329,221.37],[20210330,221.11],[20210331,220.77],[20210401,221.17],[20210402,221.77],[20210406,221.78],[20210407,221.95],[20210408,222],[20210409,222.11],[20210412,221.78],[20210413,221.75],[20210414,221.68],[20210415,221.51],[20210416,221.77],[20210419,221.66],[20210420,221.46],[20210421,221.53],[20210422,221.62],[20210423,221.66],[20210426,221.59],[20210427,221.55],[20210428,221.49],[20210429,221.31],[20210430,221],[20210503,221.11],[20210504,221.13],[20210505,221.42],[20210506,221.38],[20210507,221.38],[20210510,221.33],[20210511,221.26],[20210512,220.74],[20210514,220.21],[20210517,220.3],[20210518,220.25],[20210519,220.19],[20210520,220.06],[20210521,219.92],[20210525,220.17],[20210526,220.47],[20210527,220.76],[20210528,220.56],[20210531,220.67],[20210601,220.61],[20210602,220.74],[20210604,220.94],[20210607,221.18],[20210608,221.16],[20210609,221.38],[20210610,221.7],[20210611,221.73],[20210614,222.03],[20210615,221.99],[20210616,221.86],[20210617,221.88],[20210618,221.68],[20210621,221.73],[20210622,221.42],[20210623,221.31],[20210624,221.46],[20210625,221.51],[20210628,221.29],[20210629,221.49],[20210630,221.42],[20210701,221.68],[20210702,221.7],[20210705,221.97],[20210706,221.84],[20210707,222.3],[20210708,222.59],[20210709,222.74],[20210712,222.56],[20210713,222.61],[20210714,222.67],[20210715,222.78],[20210716,222.92],[20210719,223.07],[20210720,223.31],[20210721,223.49],[20210722,223.42],[20210723,223.57],[20210726,223.59],[20210727,223.59],[20210728,223.79],[20210729,223.92],[20210730,223.97],[20210802,224.03],[20210803,224.19],[20210804,224.3],[20210805,224.36],[20210806,224.52],[20210809,224.12],[20210810,224.1],[20210811,224.08],[20210812,223.99],[20210813,223.99],[20210816,223.97],[20210817,224.01],[20210818,224.01],[20210819,224.06],[20210820,224.01],[20210823,224.03],[20210824,223.88],[20210825,223.82],[20210826,223.38],[20210827,223.26],[20210830,223.26],[20210831,223.35],[20210901,223],[20210902,222.89],[20210903,223.04],[20210906,222.87],[20210907,222.89],[20210908,222.48],[20210909,222.48],[20210910,222.76],[20210913,222.61],[20210914,222.59],[20210915,222.67],[20210916,222.56],[20210917,222.48],[20210920,222.28],[20210921,222.48],[20210922,222.56],[20210923,222.54],[20210924,222.01],[20210927,221.71],[20210928,221.59],[20210929,221.33],[20210930,221.51],[20211001,221.35],[20211004,221.53],[20211005,221.46],[20211006,221.2],[20211007,220.98],[20211008,221.07],[20211011,220.82],[20211012,220.39],[20211013,219.99],[20211014,220.17],[20211015,220.72],[20211018,220.72],[20211019,220.39],[20211020,220.1],[20211021,220.21],[20211022,219.92],[20211025,219.86],[20211027,220.16],[20211028,220.58],[20211029,220.32],[20211102,219.72],[20211103,220.47],[20211104,220.49],[20211105,221.15],[20211108,221.64],[20211109,221.53],[20211110,221.75],[20211111,221.42],[20211112,221.13],[20211115,221.2],[20211116,220.93],[20211117,220.63],[20211118,220.25],[20211119,220.54],[20211122,221.07],[20211123,220.83],[20211124,220.14],[20211125,219.72],[20211126,219.7],[20211129,219.42],[20211130,219.37],[20211201,219.66],[20211202,219.92],[20211203,220.56],[20211206,220.71],[20211207,220.94],[20211209,220.72],[20211210,221.07],[20211213,221.04],[20211214,221.26],[20211215,221.15],[20211216,221.05],[20211217,220.96],[20211220,221.22],[20211221,221.24],[20211222,220.71],[20211223,220.5],[20211227,220.14],[20211228,220.05],[20211229,219.92],[20211230,219.64],[20211231,219.51],[20220103,219.51],[20220104,219.05],[20220105,219.18],[20220107,218.87],[20220110,218.71],[20220111,218.49],[20220112,218.28],[20220113,218.49],[20220114,218.61],[20220117,218.1],[20220118,217.7],[20220119,217.5],[20220120,217.44],[20220121,217.72],[20220124,217.97],[20220125,217.94],[20220126,217.62],[20220127,217.59],[20220128,217.18],[20220131,216.69],[20220201,215.97],[20220202,215.77],[20220203,215.83],[20220204,214.43],[20220207,212.56],[20220208,211.37],[20220209,211.39],[20220210,212.16],[20220211,211.53],[20220214,211.22],[20220215,210.73],[20220216,210.47],[20220217,210.91],[20220218,211.22],[20220221,211.41],[20220222,211.08],[20220223,209.9],[20220224,210.05],[20220225,209.26],[20220228,209.28],[20220301,209.46],[20220302,211.74],[20220303,210.97],[20220304,210.8],[20220307,211.7],[20220308,209.81],[20220309,208.44],[20220310,207.85],[20220311,207.13],[20220314,206.89],[20220315,206.25],[20220316,206.53],[20220317,206.42],[20220318,206.78],[20220321,207.3],[20220322,206.88],[20220323,206.25],[20220324,206.56],[20220325,206.2],[20220328,205.89],[20220329,205.81],[20220330,205.87],[20220331,205.83],[20220401,207],[20220404,206.73],[20220405,207.33],[20220406,206.4],[20220407,205.81],[20220408,205.43],[20220411,205.15],[20220412,204.05],[20220413,204.05],[20220414,204.11],[20220415,203.76],[20220419,203.76],[20220420,202.85],[20220421,203.16],[20220422,202.44],[20220425,201.79],[20220426,202.09],[20220427,202.24],[20220428,201.74],[20220429,200.98],[20220502,200.55],[20220503,200.46],[20220504,200.18],[20220505,199.61],[20220506,199.42],[20220509,197.75],[20220510,197.12],[20220511,197.84],[20220512,198.12],[20220513,199.1],[20220516,198.88],[20220517,198.96],[20220518,198.51],[20220519,198.46],[20220520,198.42],[20220523,198.53],[20220524,198.12],[20220525,198.29],[20220527,198.21],[20220530,198.7],[20220531,198.38],[20220601,197.79],[20220602,197.51],[20220603,197.07],[20220607,196.47],[20220608,196.62],[20220609,196.12],[20220610,194.97],[20220613,193.73],[20220614,191.3],[20220615,189.87],[20220617,189.08],[20220620,189.22],[20220621,188.89],[20220622,188.78],[20220623,189.52],[20220624,190.91],[20220627,190.89],[20220628,190.11],[20220629,189.13],[20220630,189.35],[20220701,189.76],[20220704,191.13],[20220705,190.32],[20220706,191.52],[20220707,192.08],[20220708,191.78],[20220711,192.34],[20220712,193.27],[20220713,194.19],[20220714,193.78],[20220715,193.32],[20220718,193.8],[20220719,193.41],[20220720,193.12],[20220721,194.19],[20220722,194.58],[20220725,196.75],[20220726,197.49],[20220727,197.96],[20220728,197.83],[20220729,199.14],[20220801,199.25],[20220802,199.86],[20220803,199.79],[20220804,199.09],[20220805,199.66],[20220808,198.79],[20220809,199.12],[20220810,198.81],[20220811,199.18],[20220812,198.85],[20220816,199.42],[20220817,198.86],[20220818,197.4],[20220819,196.92],[20220822,195.64],[20220823,194.4],[20220824,193.78],[20220825,193.6],[20220826,194.19],[20220829,193.6],[20220830,192.56],[20220831,191.93],[20220901,191.21],[20220902,190.56],[20220905,191.37],[20220906,190.63],[20220907,190.52],[20220908,190.78],[20220909,190.26],[20220912,190.71],[20220913,191.41],[20220914,190.67],[20220915,190.43],[20220916,190.17],[20220919,189.61],[20220920,189.45],[20220921,188.35],[20220922,188.28],[20220923,187.54],[20220926,186.89],[20220927,185.96],[20220928,185.18],[20220929,184.7],[20220930,184.07],[20221003,184.74],[20221004,186.03],[20221005,187.37],[20221006,186.33],[20221007,185.72],[20221010,185],[20221011,184.05],[20221012,183.94],[20221013,183.55],[20221014,183.25],[20221017,183.46],[20221018,183.72],[20221019,184.09],[20221020,183.37],[20221021,183.03],[20221024,182.75],[20221025,183.64],[20221027,185.22],[20221028,186.54],[20221031,185.98],[20221102,186.46],[20221103,186.41],[20221104,185.55],[20221107,185.65],[20221108,185.72],[20221109,186.03],[20221110,186.68],[20221111,188.46],[20221114,188.24],[20221115,188.39],[20221116,188.83],[20221117,189.41],[20221118,189.21],[20221121,189.5],[20221122,189.78],[20221123,190.06],[20221124,190.52],[20221125,191.49],[20221128,190.71],[20221129,190.63],[20221130,191.3],[20221201,191.1],[20221202,192.63],[20221205,192.39],[20221206,192.54],[20221207,193.14],[20221209,193.08],[20221212,192.12],[20221213,192.02],[20221214,192.47],[20221215,192.54],[20221216,190.98],[20221219,190],[20221220,189.91],[20221221,189.06],[20221222,189.04],[20221223,188.72],[20221227,188.35],[20221228,187.61],[20221229,187.67],[20221230,188],[20230102,187.48],[20230103,188.15],[20230104,188.67],[20230105,189.76],[20230109,190.47],[20230110,190.48],[20230111,190.02],[20230112,190.93],[20230113,191.62],[20230116,192.04],[20230117,192.08],[20230118,192.91],[20230119,193.65],[20230120,193.08],[20230123,192.34],[20230124,192.17],[20230125,192.47],[20230126,192.67],[20230127,192.38],[20230130,192.19],[20230131,191.58],[20230201,191.73],[20230202,191.84],[20230203,194.36],[20230206,193.64],[20230207,192.93],[20230208,192.76],[20230209,192.3],[20230210,192.67],[20230213,192.06],[20230214,191.82],[20230215,191.32],[20230216,191],[20230217,190.87],[20230220,190.97],[20230221,190.97],[20230222,190.19],[20230223,190.19],[20230224,190.52],[20230227,189.98],[20230228,189.67],[20230301,189.06],[20230302,188.45],[20230303,188.26],[20230306,188.26],[20230307,188.39],[20230308,188.63],[20230309,188.89],[20230310,188.93],[20230313,190.15],[20230314,191.19],[20230315,189.52],[20230316,191.43],[20230317,190.5],[20230320,191.36],[20230321,190.69],[20230322,190.56],[20230323,190.47],[20230324,191.67],[20230327,192],[20230328,191.24],[20230329,190.73],[20230330,190.8],[20230331,190.73],[20230403,191.36],[20230404,192.17],[20230405,192.36],[20230406,193.12],[20230407,193.1],[20230411,193.14],[20230412,192.08],[20230413,191.65],[20230414,191.8],[20230417,191.49],[20230418,191.2],[20230419,191.58],[20230420,191.15],[20230421,191.52],[20230424,191.28],[20230425,191.24],[20230426,192.08],[20230427,191.95],[20230428,191.39],[20230502,192.59],[20230503,193.13],[20230504,193.15],[20230505,193.69],[20230508,193.08],[20230509,192.76],[20230510,192.59],[20230511,192.95],[20230512,193.43],[20230515,193.1],[20230516,192.7],[20230517,192.16],[20230519,191.11],[20230522,191.39],[20230523,191.3],[20230524,191.3],[20230525,191.32],[20230526,191.05],[20230530,191.47],[20230531,192.35],[20230601,193],[20230602,193.17],[20230605,192.85],[20230606,192.35],[20230607,192.48],[20230609,192.31],[20230612,192.68],[20230613,192.87],[20230614,192.59],[20230615,192.33],[20230616,191.73],[20230619,192.03],[20230620,191.73],[20230621,192.5],[20230622,192.23],[20230623,191.56],[20230626,192.59],[20230627,192.83],[20230628,192.35],[20230629,192.59],[20230630,191.97],[20230703,192.03],[20230704,191.9],[20230705,191.99],[20230706,192.03],[20230707,190.72],[20230710,190.79],[20230711,190.76],[20230712,190.77],[20230713,191.84],[20230714,192.76],[20230717,192.74],[20230718,192.81],[20230719,193.84],[20230720,193.64],[20230721,193.04],[20230724,193.26],[20230725,193.68],[20230726,193.53],[20230727,193.1],[20230728,193.32],[20230731,193.47],[20230801,193.64],[20230802,193.26],[20230803,193.43],[20230804,193.08],[20230807,193.11],[20230808,193.11],[20230809,194.05],[20230810,193.81],[20230811,193.51],[20230814,192.83],[20230816,192.22],[20230817,192.42],[20230818,191.99],[20230821,192.53],[20230822,191.84],[20230823,192.16],[20230824,193.26],[20230825,193.34],[20230828,192.95],[20230829,192.76],[20230830,193.23],[20230831,193.02],[20230901,193.75],[20230904,193.38],[20230905,192.95],[20230906,192.7],[20230907,192.22],[20230908,192.42],[20230911,192.76],[20230912,192.68],[20230913,192.68],[20230914,192.42],[20230915,193.11],[20230918,192.76],[20230919,192.38],[20230920,192.23],[20230921,192.48],[20230922,192.22],[20230925,192.23],[20230926,191.93],[20230927,191.67],[20230928,191.37],[20230929,190.17],[20231002,191.56],[20231003,191.11],[20231004,190.72],[20231005,190.34],[20231006,190.85],[20231009,190.7],[20231010,191.54],[20231011,191.62],[20231012,192.12],[20231013,191.9],[20231016,192.14],[20231017,191.8],[20231018,191.04],[20231019,190.64],[20231020,190.34],[20231023,190.72],[20231024,190.74],[20231025,191.43],[20231027,191.43],[20231030,191.71],[20231031,191.97],[20231102,192.83],[20231103,193.56],[20231106,194.07],[20231107,193.56],[20231108,193.86],[20231109,194.14],[20231110,194.14],[20231113,193.71],[20231114,193.68],[20231115,194.89],[20231116,195.06],[20231117,195.38],[20231120,195.29],[20231121,194.97],[20231122,195.34],[20231123,195.32],[20231124,194.93],[20231127,194.76],[20231128,195.6],[20231129,196.15],[20231130,197.07],[20231201,197.01],[20231204,197.96],[20231205,198.36],[20231206,199.14],[20231207,199.48],[20231211,198.99],[20231212,198.99],[20231213,199.24],[20231214,199.76],[20231215,201.05],[20231218,201.8],[20231219,201.52],[20231220,201.92],[20231221,202.33],[20231222,202.51],[20231227,202.68],[20231228,203.11],[20231229,203.06],[20240102,202.48],[20240103,202.08],[20240104,201.73],[20240105,200.98],[20240108,200.6],[20240109,200.53],[20240110,200.27],[20240111,200.23],[20240112,200.47],[20240115,201.11],[20240116,200.81],[20240117,200.59],[20240118,199.82],[20240119,199.86],[20240122,199.95],[20240123,200.49],[20240124,200.27],[20240125,200.36],[20240126,201.02],[20240129,201.13],[20240130,201.82],[20240131,201.52],[20240201,202.53],[20240202,202.57],[20240205,201.67],[20240206,200.9],[20240207,201.11],[20240208,201.13],[20240209,200.64],[20240212,200.34],[20240213,200.53],[20240214,200.27],[20240215,200.62],[20240216,200.87],[20240219,200.42],[20240220,200.44],[20240221,200.83],[20240222,200.4],[20240223,200.44],[20240226,201.04],[20240227,200.64],[20240228,200.4],[20240229,200.12],[20240301,200.38],[20240304,200.62],[20240305,200.66],[20240306,201.39],[20240307,201.24],[20240308,201.65],[20240311,202.38],[20240312,202.14],[20240313,201.97],[20240314,201.88],[20240315,201.41],[20240318,201.22],[20240319,201.09],[20240320,201.33],[20240321,201.3],[20240322,201.73],[20240325,202.4],[20240326,201.95],[20240327,202.1],[20240328,202.72],[20240329,202.78],[20240402,202.83],[20240403,202.18],[20240404,202.33],[20240405,202.91],[20240408,202.59],[20240409,202.21],[20240410,202.87],[20240411,202.27],[20240412,201.75],[20240415,202.8],[20240416,201.85],[20240417,201.02],[20240418,201.26],[20240419,201.17],[20240422,200.94],[20240423,201.28],[20240424,201.4],[20240425,200.7],[20240426,200.19],[20240429,200.71],[20240430,201.28],[20240502,200.62],[20240503,200.96],[20240506,201.58],[20240507,201.94],[20240508,202.49],[20240510,201.94],[20240513,201.76],[20240514,201.87],[20240515,201.51],[20240516,202.55],[20240517,202.45],[20240521,201.58],[20240522,201.89],[20240523,201.64],[20240524,200.9],[20240527,201.15],[20240528,201.49],[20240529,201.3],[20240531,200.54],[20240603,200.75],[20240604,201.38],[20240605,201.81],[20240606,202],[20240607,201.64],[20240610,201.02],[20240611,200.56],[20240612,200.9],[20240613,201.74],[20240614,201.98],[20240617,202.78],[20240618,202.06],[20240619,202.27],[20240620,202.32],[20240621,202.04],[20240624,202.4],[20240625,202.27],[20240626,202.42],[20240627,202.15],[20240628,202.21],[20240701,202.06],[20240702,201.47],[20240703,201.58],[20240704,202.32],[20240705,202.15],[20240708,202.74],[20240709,203.02],[20240710,202.72],[20240711,203.04],[20240712,203.76],[20240715,203.48],[20240716,203.65],[20240717,203.97],[20240718,203.99],[20240719,204.2],[20240722,203.84],[20240723,203.63],[20240724,204.06],[20240725,204.31],[20240726,204.5],[20240729,204.65],[20240730,205.01],[20240731,205.27],[20240801,205.67],[20240802,206.24],[20240805,206.5],[20240806,205.69],[20240807,205.73],[20240808,205.41],[20240809,205.5],[20240812,205.88],[20240813,205.8],[20240814,206.31],[20240816,205.71],[20240819,205.95],[20240820,205.94],[20240821,206.33],[20240822,206.58],[20240823,206.24],[20240826,206.48],[20240827,206.33],[20240828,206.03],[20240829,206.2],[20240830,206.14],[20240902,206.12],[20240903,205.63],[20240904,206.16],[20240905,206.63],[20240906,206.73],[20240909,207.28],[20240910,207.24],[20240911,207.43],[20240912,207.64],[20240913,207.16],[20240916,207.26],[20240917,207.58],[20240918,207.56],[20240919,207.22],[20240920,207.62],[20240923,207.43],[20240924,208],[20240925,208.36],[20240926,207.96],[20240927,208.09],[20240930,208.39],[20241001,208.51],[20241002,209.38],[20241003,208.92],[20241004,208.75],[20241007,208.22],[20241008,207.9],[20241009,207.94],[20241010,207.92],[20241011,207.92],[20241014,207.9],[20241015,208],[20241016,208.62],[20241017,209.07],[20241018,209.04],[20241021,209.47],[20241022,208.72],[20241023,208.39],[20241024,208.45],[20241025,209.17],[20241028,208.89],[20241029,208.94],[20241030,208.56],[20241031,207.94],[20241104,207.66],[20241105,207.81],[20241106,207.58],[20241107,208.32],[20241108,208.07],[20241111,208.64],[20241112,209.19],[20241113,209.13],[20241114,208.75],[20241115,209.06],[20241118,209.11],[20241119,208.72],[20241120,208.94],[20241121,208.75],[20241122,208.9],[20241125,209.47],[20241126,209.93],[20241127,209.93],[20241128,210.21],[20241129,210.63],[20241202,211.14],[20241203,211.78],[20241204,211.74],[20241205,211.8],[20241206,211.55]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20191207,318.69],[20191208,318.69],[20191209,319.01],[20191210,319.13],[20191211,319.36],[20191212,319.11],[20191213,319.38],[20191214,319.38],[20191215,319.38],[20191216,319.65],[20191217,319.81],[20191218,319.67],[20191219,319.45],[20191220,319.53],[20191221,319.53],[20191222,319.53],[20191223,319.61],[20191224,319.61],[20191225,319.61],[20191226,319.61],[20191227,319.65],[20191228,319.65],[20191229,319.65],[20191230,319.18],[20191231,319.17],[20200101,319.17],[20200102,319.4],[20200103,320.03],[20200104,320.03],[20200105,320.03],[20200106,320.04],[20200107,320.02],[20200108,319.66],[20200109,319.29],[20200110,319.37],[20200111,319.37],[20200112,319.37],[20200113,319.19],[20200114,319.19],[20200115,319.48],[20200116,319.75],[20200117,319.93],[20200118,319.93],[20200119,319.93],[20200120,320.09],[20200121,320.37],[20200122,320.64],[20200123,321.01],[20200124,321.29],[20200125,321.29],[20200126,321.29],[20200127,321.55],[20200128,321.32],[20200129,321.51],[20200130,321.72],[20200131,322.03],[20200201,322.03],[20200202,322.03],[20200203,322.08],[20200204,321.87],[20200205,321.69],[20200206,321.71],[20200207,321.95],[20200208,321.95],[20200209,321.95],[20200210,322.13],[20200211,322.12],[20200212,322.07],[20200213,322.17],[20200214,322.41],[20200215,322.41],[20200216,322.41],[20200217,322.53],[20200218,322.6],[20200219,322.7],[20200220,322.92],[20200221,322.96],[20200222,322.96],[20200223,322.96],[20200224,322.91],[20200225,322.76],[20200226,322.25],[20200227,321.88],[20200228,321.02],[20200229,321.02],[20200301,321.02],[20200302,320.71],[20200303,320.87],[20200304,321.38],[20200305,321.59],[20200306,320.76],[20200307,320.76],[20200308,320.76],[20200309,317.94],[20200310,316.34],[20200311,315.66],[20200312,312.96],[20200313,310.28],[20200314,310.28],[20200315,310.28],[20200316,306.7],[20200317,302.55],[20200318,296.75],[20200319,293.8],[20200320,294.23],[20200321,294.23],[20200322,294.23],[20200323,293.92],[20200324,293.07],[20200325,293.46],[20200326,294.74],[20200327,296.46],[20200328,296.46],[20200329,296.46],[20200330,297.21],[20200331,297.44],[20200401,297.28],[20200402,297.02],[20200403,297.08],[20200404,297.08],[20200405,297.08],[20200406,297.25],[20200407,297.69],[20200408,298.43],[20200409,300.86],[20200410,300.97],[20200411,300.97],[20200412,300.97],[20200413,300.97],[20200414,303.76],[20200415,305.06],[20200416,304.96],[20200417,305.03],[20200418,305.03],[20200419,305.03],[20200420,304.71],[20200421,304.42],[20200422,304.16],[20200423,304.86],[20200424,305.82],[20200425,305.82],[20200426,305.82],[20200427,306.56],[20200428,307.13],[20200429,307.54],[20200430,308.25],[20200501,308.22],[20200502,308.22],[20200503,308.22],[20200504,307.93],[20200505,307.81],[20200506,307.25],[20200507,307.07],[20200508,307.16],[20200509,307.16],[20200510,307.16],[20200511,306.93],[20200512,306.63],[20200513,306.51],[20200514,306.01],[20200515,305.71],[20200516,305.71],[20200517,305.71],[20200518,305.47],[20200519,305.69],[20200520,306.34],[20200521,306.53],[20200522,307.47],[20200523,307.47],[20200524,307.47],[20200525,307.52],[20200526,307.85],[20200527,308.85],[20200528,309.57],[20200529,309.85],[20200530,309.85],[20200531,309.85],[20200601,309.78],[20200602,310.2],[20200603,310.86],[20200604,311.78],[20200605,313.37],[20200606,313.37],[20200607,313.37],[20200608,314.74],[20200609,314.55],[20200610,314.02],[20200611,313.82],[20200612,313.63],[20200613,313.63],[20200614,313.63],[20200615,313.48],[20200616,314.46],[20200617,314.74],[20200618,314.44],[20200619,314.37],[20200620,314.37],[20200621,314.37],[20200622,314.39],[20200623,314.25],[20200624,314.05],[20200625,314.09],[20200626,314.09],[20200627,314.09],[20200628,314.09],[20200629,313.89],[20200630,313.93],[20200701,313.61],[20200702,314.13],[20200703,314.46],[20200704,314.46],[20200705,314.46],[20200706,314.77],[20200707,314.83],[20200708,314.89],[20200709,315.12],[20200710,315.25],[20200711,315.25],[20200712,315.25],[20200713,314.88],[20200714,315.09],[20200715,315.6],[20200716,316.08],[20200717,316.29],[20200718,316.29],[20200719,316.29],[20200720,316.7],[20200721,317.4],[20200722,317.99],[20200723,318.21],[20200724,317.95],[20200725,317.95],[20200726,317.95],[20200727,318.24],[20200728,318.54],[20200729,318.48],[20200730,318.61],[20200731,318.5],[20200801,318.5],[20200802,318.5],[20200803,318.32],[20200804,318.69],[20200805,318.63],[20200806,319],[20200807,319.12],[20200808,319.12],[20200809,319.12],[20200810,319.45],[20200811,319.5],[20200812,319.42],[20200813,319.25],[20200814,319.18],[20200815,319.18],[20200816,319.18],[20200817,319.37],[20200818,319.54],[20200819,319.75],[20200820,319.97],[20200821,320.14],[20200822,320.14],[20200823,320.14],[20200824,320.17],[20200825,319.7],[20200826,319.38],[20200827,319.29],[20200828,319.3],[20200829,319.3],[20200830,319.3],[20200831,319.27],[20200901,319.4],[20200902,320.13],[20200903,320.55],[20200904,320.37],[20200905,320.37],[20200906,320.37],[20200907,320.23],[20200908,320.34],[20200909,320.04],[20200910,319.69],[20200911,320.04],[20200912,320.04],[20200913,320.04],[20200914,320.22],[20200915,320.26],[20200916,320.31],[20200917,320.5],[20200918,320.6],[20200919,320.6],[20200920,320.6],[20200921,320.64],[20200922,320.24],[20200923,320.09],[20200924,319.74],[20200925,319.53],[20200926,319.53],[20200927,319.53],[20200928,319.53],[20200929,319.78],[20200930,319.81],[20201001,320.1],[20201002,320.34],[20201003,320.34],[20201004,320.34],[20201005,320.44],[20201006,320.78],[20201007,320.83],[20201008,321.21],[20201009,321.42],[20201010,321.42],[20201011,321.42],[20201012,321.63],[20201013,321.88],[20201014,322.1],[20201015,322.14],[20201016,322.28],[20201017,322.28],[20201018,322.28],[20201019,322.45],[20201020,322.4],[20201021,322.33],[20201022,322.2],[20201023,322.21],[20201024,322.21],[20201025,322.21],[20201026,322.21],[20201027,322.48],[20201028,322.26],[20201029,322.1],[20201030,321.9],[20201031,321.9],[20201101,321.9],[20201102,321.92],[20201103,322.12],[20201104,322.56],[20201105,323.21],[20201106,323.48],[20201107,323.48],[20201108,323.48],[20201109,323.64],[20201110,323.65],[20201111,323.9],[20201112,324.2],[20201113,324.39],[20201114,324.39],[20201115,324.39],[20201116,324.68],[20201117,324.95],[20201118,325.08],[20201119,325.2],[20201120,325.47],[20201121,325.47],[20201122,325.47],[20201123,325.61],[20201124,325.79],[20201125,325.94],[20201126,326.04],[20201127,326.11],[20201128,326.11],[20201129,326.11],[20201130,326.06],[20201201,325.71],[20201202,325.62],[20201203,326.05],[20201204,326.25],[20201205,326.25],[20201206,326.25],[20201207,326.61],[20201208,326.87],[20201209,326.99],[20201210,326.98],[20201211,327.2],[20201212,327.2],[20201213,327.2],[20201214,327.1],[20201215,326.97],[20201216,326.64],[20201217,326.69],[20201218,326.76],[20201219,326.76],[20201220,326.76],[20201221,326.71],[20201222,326.74],[20201223,326.41],[20201224,326.42],[20201225,326.42],[20201226,326.42],[20201227,326.42],[20201228,326.37],[20201229,326.68],[20201230,326.69],[20201231,326.71],[20210101,326.71],[20210102,326.71],[20210103,326.71],[20210104,327.15],[20210105,327.2],[20210106,327.06],[20210107,327.18],[20210108,327.33],[20210109,327.33],[20210110,327.33],[20210111,327.15],[20210112,326.61],[20210113,326.75],[20210114,327.11],[20210115,327.02],[20210116,327.02],[20210117,327.02],[20210118,326.78],[20210119,326.75],[20210120,326.95],[20210121,326.81],[20210122,326.79],[20210123,326.79],[20210124,326.79],[20210125,327.09],[20210126,326.96],[20210127,326.78],[20210128,326.4],[20210129,326.26],[20210130,326.26],[20210131,326.26],[20210201,326.4],[20210202,326.43],[20210203,326.48],[20210204,326.44],[20210205,326.49],[20210206,326.49],[20210207,326.49],[20210208,326.51],[20210209,326.57],[20210210,326.59],[20210211,326.73],[20210212,326.52],[20210213,326.52],[20210214,326.52],[20210215,326.1],[20210216,325.84],[20210217,325.84],[20210218,325.68],[20210219,325.4],[20210220,325.4],[20210221,325.4],[20210222,325.44],[20210223,325.23],[20210224,325.02],[20210225,324.3],[20210226,323.96],[20210227,323.96],[20210228,323.96],[20210301,324.66],[20210302,325.04],[20210303,324.79],[20210304,324.69],[20210305,324.46],[20210306,324.46],[20210307,324.46],[20210308,324.16],[20210309,324.25],[20210310,324.29],[20210311,324.58],[20210312,324.42],[20210313,324.42],[20210314,324.42],[20210315,324.56],[20210316,324.66],[20210317,324.29],[20210318,323.85],[20210319,323.99],[20210320,323.99],[20210321,323.99],[20210322,324.18],[20210323,324.45],[20210324,324.63],[20210325,324.83],[20210326,324.69],[20210327,324.69],[20210328,324.69],[20210329,324.42],[20210330,324.03],[20210331,324.23],[20210401,324.92],[20210402,324.96],[20210403,324.96],[20210404,324.96],[20210405,324.96],[20210406,325.24],[20210407,325.43],[20210408,325.6],[20210409,325.31],[20210410,325.31],[20210411,325.31],[20210412,325.25],[20210413,325.16],[20210414,324.97],[20210415,325.18],[20210416,325.17],[20210417,325.17],[20210418,325.17],[20210419,324.99],[20210420,325.03],[20210421,325.12],[20210422,325.13],[20210423,325.13],[20210424,325.13],[20210425,325.13],[20210426,325.1],[20210427,325.02],[20210428,324.88],[20210429,324.58],[20210430,324.65],[20210501,324.65],[20210502,324.65],[20210503,324.69],[20210504,324.98],[20210505,325.03],[20210506,325.04],[20210507,324.95],[20210508,324.95],[20210509,324.95],[20210510,324.88],[20210511,324.37],[20210512,323.9],[20210513,323.85],[20210514,323.63],[20210515,323.63],[20210516,323.63],[20210517,323.59],[20210518,323.53],[20210519,323.33],[20210520,323.21],[20210521,323.38],[20210522,323.38],[20210523,323.38],[20210524,323.42],[20210525,323.87],[20210526,324.24],[20210527,324.15],[20210528,324.18],[20210529,324.18],[20210530,324.18],[20210531,324.21],[20210601,324.26],[20210602,324.49],[20210603,324.46],[20210604,324.74],[20210605,324.74],[20210606,324.74],[20210607,324.76],[20210608,324.99],[20210609,325.35],[20210610,325.52],[20210611,325.79],[20210612,325.79],[20210613,325.79],[20210614,325.79],[20210615,325.66],[20210616,325.64],[20210617,325.45],[20210618,325.5],[20210619,325.5],[20210620,325.5],[20210621,325.19],[20210622,324.98],[20210623,325.02],[20210624,325.21],[20210625,325.04],[20210626,325.04],[20210627,325.04],[20210628,325.19],[20210629,325.19],[20210630,325.43],[20210701,325.5],[20210702,325.76],[20210703,325.76],[20210704,325.76],[20210705,325.69],[20210706,326.08],[20210707,326.53],[20210708,326.74],[20210709,326.57],[20210710,326.57],[20210711,326.57],[20210712,326.58],[20210713,326.62],[20210714,326.78],[20210715,327],[20210716,327.18],[20210717,327.18],[20210718,327.18],[20210719,327.44],[20210720,327.69],[20210721,327.59],[20210722,327.77],[20210723,327.88],[20210724,327.88],[20210725,327.88],[20210726,327.92],[20210727,328.14],[20210728,328.3],[20210729,328.38],[20210730,328.5],[20210731,328.5],[20210801,328.5],[20210802,328.72],[20210803,328.85],[20210804,329.03],[20210805,329.11],[20210806,328.74],[20210807,328.74],[20210808,328.74],[20210809,328.58],[20210810,328.52],[20210811,328.43],[20210812,328.41],[20210813,328.45],[20210814,328.45],[20210815,328.45],[20210816,328.51],[20210817,328.52],[20210818,328.58],[20210819,328.57],[20210820,328.6],[20210821,328.6],[20210822,328.6],[20210823,328.49],[20210824,328.41],[20210825,328.02],[20210826,327.72],[20210827,327.73],[20210828,327.73],[20210829,327.73],[20210830,327.85],[20210831,327.58],[20210901,327.37],[20210902,327.46],[20210903,327.31],[20210904,327.31],[20210905,327.31],[20210906,327.27],[20210907,326.9],[20210908,326.79],[20210909,327.05],[20210910,327.03],[20210911,327.03],[20210912,327.03],[20210913,327.04],[20210914,327.12],[20210915,327.06],[20210916,326.95],[20210917,326.78],[20210918,326.78],[20210919,326.78],[20210920,326.91],[20210921,326.98],[20210922,326.99],[20210923,326.5],[20210924,326.03],[20210925,326.03],[20210926,326.03],[20210927,325.85],[20210928,325.5],[20210929,325.6],[20210930,325.5],[20211001,325.63],[20211002,325.63],[20211003,325.63],[20211004,325.49],[20211005,325.31],[20211006,324.96],[20211007,324.95],[20211008,324.66],[20211009,324.66],[20211010,324.66],[20211011,324.18],[20211012,323.64],[20211013,323.66],[20211014,324.32],[20211015,324.47],[20211016,324.47],[20211017,324.47],[20211018,324.1],[20211019,323.74],[20211020,323.81],[20211021,323.56],[20211022,323.39],[20211023,323.39],[20211024,323.39],[20211025,323.59],[20211026,323.71],[20211027,324.15],[20211028,323.99],[20211029,323.36],[20211030,323.36],[20211031,323.36],[20211101,323.36],[20211102,323.89],[20211103,324.09],[20211104,324.75],[20211105,325.48],[20211106,325.48],[20211107,325.48],[20211108,325.53],[20211109,325.81],[20211110,325.5],[20211111,325.05],[20211112,325.04],[20211113,325.04],[20211114,325.04],[20211115,324.66],[20211116,324.32],[20211117,323.96],[20211118,324.19],[20211119,324.88],[20211120,324.88],[20211121,324.88],[20211122,324.71],[20211123,323.86],[20211124,323.36],[20211125,323.22],[20211126,322.98],[20211127,322.98],[20211128,322.98],[20211129,322.82],[20211130,323.14],[20211201,323.41],[20211202,323.99],[20211203,324.33],[20211204,324.33],[20211205,324.33],[20211206,324.59],[20211207,324.79],[20211208,324.48],[20211209,324.68],[20211210,324.69],[20211211,324.69],[20211212,324.69],[20211213,324.96],[20211214,324.88],[20211215,324.75],[20211216,324.67],[20211217,324.91],[20211218,324.91],[20211219,324.91],[20211220,324.93],[20211221,324.43],[20211222,324.08],[20211223,323.75],[20211224,323.75],[20211225,323.75],[20211226,323.75],[20211227,323.61],[20211228,323.56],[20211229,323.19],[20211230,323.04],[20211231,323.02],[20220101,323.02],[20220102,323.02],[20220103,322.67],[20220104,322.53],[20220105,322.57],[20220106,322.2],[20220107,321.91],[20220108,321.91],[20220109,321.91],[20220110,321.63],[20220111,321.38],[20220112,321.52],[20220113,321.68],[20220114,321.22],[20220115,321.22],[20220116,321.22],[20220117,320.75],[20220118,320.4],[20220119,320.27],[20220120,320.51],[20220121,320.8],[20220122,320.8],[20220123,320.8],[20220124,320.9],[20220125,320.58],[20220126,320.47],[20220127,320.08],[20220128,319.47],[20220129,319.47],[20220130,319.47],[20220131,318.69],[20220201,318.33],[20220202,318.31],[20220203,316.98],[20220204,314.63],[20220205,314.63],[20220206,314.63],[20220207,312.92],[20220208,312.6],[20220209,313.34],[20220210,312.94],[20220211,312.33],[20220212,312.33],[20220213,312.33],[20220214,311.81],[20220215,311.36],[20220216,311.63],[20220217,312.08],[20220218,312.4],[20220219,312.4],[20220220,312.4],[20220221,312.01],[20220222,310.88],[20220223,310.57],[20220224,309.91],[20220225,309.71],[20220226,309.71],[20220227,309.71],[20220228,310.07],[20220301,312.2],[20220302,311.88],[20220303,311.41],[20220304,312.08],[20220305,312.08],[20220306,312.08],[20220307,310.46],[20220308,308.71],[20220309,307.93],[20220310,307.22],[20220311,306.86],[20220312,306.86],[20220313,306.86],[20220314,306.04],[20220315,306.06],[20220316,306.05],[20220317,306.51],[20220318,307.04],[20220319,307.04],[20220320,307.04],[20220321,306.69],[20220322,305.99],[20220323,306.24],[20220324,305.88],[20220325,305.42],[20220326,305.42],[20220327,305.42],[20220328,305.17],[20220329,305.24],[20220330,305.13],[20220331,306.1],[20220401,306.2],[20220402,306.2],[20220403,306.2],[20220404,306.72],[20220405,305.95],[20220406,305.12],[20220407,304.59],[20220408,304.08],[20220409,304.08],[20220410,304.08],[20220411,302.88],[20220412,302.64],[20220413,302.71],[20220414,302.36],[20220415,302.34],[20220416,302.34],[20220417,302.34],[20220418,302.34],[20220419,301.42],[20220420,301.54],[20220421,300.76],[20220422,299.83],[20220423,299.83],[20220424,299.83],[20220425,300.11],[20220426,300.28],[20220427,299.85],[20220428,298.94],[20220429,298.25],[20220430,298.25],[20220501,298.25],[20220502,297.99],[20220503,297.7],[20220504,297.14],[20220505,296.77],[20220506,295.15],[20220507,295.15],[20220508,295.15],[20220509,294.57],[20220510,294.68],[20220511,295.21],[20220512,296.3],[20220513,296.24],[20220514,296.24],[20220515,296.24],[20220516,296.25],[20220517,295.65],[20220518,295.45],[20220519,295.38],[20220520,295.46],[20220521,295.46],[20220522,295.46],[20220523,295.06],[20220524,295.12],[20220525,295.27],[20220526,295.27],[20220527,295.75],[20220528,295.75],[20220529,295.75],[20220530,295.45],[20220531,294.76],[20220601,294.28],[20220602,293.74],[20220603,293.38],[20220604,293.38],[20220605,293.38],[20220606,293.14],[20220607,292.78],[20220608,292.19],[20220609,290.91],[20220610,289.05],[20220611,289.05],[20220612,289.05],[20220613,285.89],[20220614,283.58],[20220615,283.84],[20220616,282.7],[20220617,282.58],[20220618,282.58],[20220619,282.58],[20220620,282.22],[20220621,281.99],[20220622,282.81],[20220623,283.72],[20220624,284.82],[20220625,284.82],[20220626,284.82],[20220627,284.01],[20220628,282.77],[20220629,282.79],[20220630,283.39],[20220701,284.74],[20220702,284.74],[20220703,284.74],[20220704,284.35],[20220705,285.59],[20220706,286.47],[20220707,286.1],[20220708,286.55],[20220709,286.55],[20220710,286.55],[20220711,287.65],[20220712,288.93],[20220713,288.64],[20220714,287.99],[20220715,288.36],[20220716,288.36],[20220717,288.36],[20220718,287.96],[20220719,287.41],[20220720,288.37],[20220721,288.88],[20220722,291.32],[20220723,291.32],[20220724,291.32],[20220725,292.41],[20220726,293.2],[20220727,293.08],[20220728,294.46],[20220729,295.1],[20220730,295.1],[20220731,295.1],[20220801,295.75],[20220802,295.82],[20220803,295.02],[20220804,295.51],[20220805,294.64],[20220806,294.64],[20220807,294.64],[20220808,294.75],[20220809,294.48],[20220810,294.84],[20220811,294.64],[20220812,294.43],[20220813,294.43],[20220814,294.43],[20220815,294.81],[20220816,294.9],[20220817,293.19],[20220818,292.31],[20220819,290.78],[20220820,290.78],[20220821,290.78],[20220822,289.19],[20220823,288.32],[20220824,287.9],[20220825,288.5],[20220826,288.06],[20220827,288.06],[20220828,288.06],[20220829,286.99],[20220830,285.93],[20220831,284.86],[20220901,283.93],[20220902,284.6],[20220903,284.6],[20220904,284.6],[20220905,284.06],[20220906,283.73],[20220907,284.03],[20220908,283.36],[20220909,283.61],[20220910,283.61],[20220911,283.61],[20220912,284.4],[20220913,283.75],[20220914,283.3],[20220915,282.88],[20220916,282.21],[20220917,282.21],[20220918,282.21],[20220919,281.9],[20220920,280.59],[20220921,280.2],[20220922,279.33],[20220923,278.39],[20220924,278.39],[20220925,278.39],[20220926,277.07],[20220927,275.89],[20220928,275.09],[20220929,274.32],[20220930,274.78],[20221001,274.78],[20221002,274.78],[20221003,275.93],[20221004,277.83],[20221005,277.04],[20221006,276.13],[20221007,275.06],[20221008,275.06],[20221009,275.06],[20221010,273.98],[20221011,273.41],[20221012,272.88],[20221013,272.36],[20221014,272.34],[20221015,272.34],[20221016,272.34],[20221017,272.65],[20221018,272.97],[20221019,272.22],[20221020,271.58],[20221021,271.23],[20221022,271.23],[20221023,271.23],[20221024,271.94],[20221025,273.34],[20221026,273.93],[20221027,275.55],[20221028,275.37],[20221029,275.37],[20221030,275.37],[20221031,275.15],[20221101,275.36],[20221102,275.72],[20221103,274.81],[20221104,274.6],[20221105,274.6],[20221106,274.6],[20221107,274.58],[20221108,274.91],[20221109,275.74],[20221110,277.79],[20221111,278.28],[20221112,278.28],[20221113,278.28],[20221114,278.62],[20221115,279.26],[20221116,280.13],[20221117,280.18],[20221118,280.37],[20221119,280.37],[20221120,280.37],[20221121,280.79],[20221122,281.18],[20221123,281.77],[20221124,282.95],[20221125,282.46],[20221126,282.46],[20221127,282.46],[20221128,282.29],[20221129,282.89],[20221130,282.9],[20221201,284.39],[20221202,284.68],[20221203,284.68],[20221204,284.68],[20221205,284.79],[20221206,285.42],[20221207,285.79],[20221208,285.57],[20221209,284.67],[20221210,284.67],[20221211,284.67],[20221212,284.29],[20221213,284.74],[20221214,284.96],[20221215,283.67],[20221216,282.26],[20221217,282.26],[20221218,282.26],[20221219,281.83],[20221220,280.91],[20221221,280.63],[20221222,280.37],[20221223,279.92],[20221224,279.92],[20221225,279.92],[20221226,279.92],[20221227,279.39],[20221228,279],[20221229,279.27],[20221230,278.87],[20221231,278.85],[20230101,278.85],[20230102,279.18],[20230103,279.97],[20230104,281.05],[20230105,281],[20230106,281.75],[20230107,281.75],[20230108,281.75],[20230109,282.15],[20230110,281.84],[20230111,282.62],[20230112,283.65],[20230113,284.31],[20230114,284.31],[20230115,284.31],[20230116,284.42],[20230117,285.21],[20230118,286.34],[20230119,286.16],[20230120,285.27],[20230121,285.27],[20230122,285.27],[20230123,284.93],[20230124,285.27],[20230125,285.76],[20230126,285.54],[20230127,285.34],[20230128,285.34],[20230129,285.34],[20230130,284.74],[20230131,284.76],[20230201,284.98],[20230202,287.47],[20230203,287.6],[20230204,287.6],[20230205,287.6],[20230206,286.75],[20230207,286.26],[20230208,285.81],[20230209,286.2],[20230210,285.53],[20230211,285.53],[20230212,285.53],[20230213,285.13],[20230214,284.54],[20230215,284],[20230216,283.76],[20230217,283.79],[20230218,283.79],[20230219,283.79],[20230220,283.82],[20230221,282.93],[20230222,282.6],[20230223,282.88],[20230224,282.46],[20230225,282.46],[20230226,282.46],[20230227,281.96],[20230228,281.15],[20230301,280.43],[20230302,280.03],[20230303,280.09],[20230304,280.09],[20230305,280.09],[20230306,280.09],[20230307,280.36],[20230308,280.56],[20230309,280.67],[20230310,281.77],[20230311,281.77],[20230312,281.77],[20230313,283.24],[20230314,281.52],[20230315,282.77],[20230316,281.91],[20230317,282.35],[20230318,282.35],[20230319,282.35],[20230320,281.79],[20230321,281.97],[20230322,282.06],[20230323,283.16],[20230324,283.63],[20230325,283.63],[20230326,283.63],[20230327,282.82],[20230328,282.11],[20230329,281.95],[20230330,282.11],[20230331,282.83],[20230401,282.83],[20230402,282.83],[20230403,283.84],[20230404,284.28],[20230405,284.93],[20230406,285.17],[20230407,285.17],[20230408,285.17],[20230409,285.17],[20230410,285.17],[20230411,284.15],[20230412,283.52],[20230413,283.57],[20230414,283.36],[20230415,283.36],[20230416,283.36],[20230417,283.2],[20230418,283.5],[20230419,283.18],[20230420,283.43],[20230421,283.31],[20230422,283.31],[20230423,283.31],[20230424,283.16],[20230425,283.93],[20230426,283.93],[20230427,283.41],[20230428,284.43],[20230429,284.43],[20230430,284.43],[20230501,284.43],[20230502,285.07],[20230503,285.28],[20230504,285.6],[20230505,285.16],[20230506,285.16],[20230507,285.16],[20230508,284.81],[20230509,284.61],[20230510,284.77],[20230511,285.41],[20230512,285.26],[20230513,285.26],[20230514,285.26],[20230515,284.85],[20230516,284.26],[20230517,283.81],[20230518,283.62],[20230519,283.18],[20230520,283.18],[20230521,283.18],[20230522,283.22],[20230523,283.14],[20230524,283.11],[20230525,282.68],[20230526,282.37],[20230527,282.37],[20230528,282.37],[20230529,282.47],[20230530,284.07],[20230531,284.94],[20230601,285.31],[20230602,284.99],[20230603,284.99],[20230604,284.99],[20230605,284.45],[20230606,284.52],[20230607,284.19],[20230608,284.37],[20230609,284.73],[20230610,284.73],[20230611,284.73],[20230612,285.05],[20230613,284.83],[20230614,284.53],[20230615,283.94],[20230616,284.06],[20230617,284.06],[20230618,284.06],[20230619,283.91],[20230620,284.56],[20230621,284.52],[20230622,283.81],[20230623,284.16],[20230624,284.16],[20230625,284.16],[20230626,285.15],[20230627,284.75],[20230628,284.89],[20230629,284.33],[20230630,284.23],[20230701,284.23],[20230702,284.23],[20230703,284.28],[20230704,284.37],[20230705,284.49],[20230706,283.26],[20230707,282.93],[20230708,282.93],[20230709,282.93],[20230710,282.91],[20230711,282.99],[20230712,284.02],[20230713,285.4],[20230714,285.52],[20230715,285.52],[20230716,285.52],[20230717,285.6],[20230718,286.57],[20230719,286.75],[20230720,286.18],[20230721,286.21],[20230722,286.21],[20230723,286.21],[20230724,286.73],[20230725,286.72],[20230726,286.31],[20230727,286.51],[20230728,286.63],[20230729,286.63],[20230730,286.63],[20230731,286.85],[20230801,286.63],[20230802,286.71],[20230803,286.32],[20230804,286.29],[20230805,286.29],[20230806,286.29],[20230807,286.36],[20230808,287.23],[20230809,287.21],[20230810,286.91],[20230811,286.17],[20230812,286.17],[20230813,286.17],[20230814,285.83],[20230815,285.63],[20230816,285.39],[20230817,284.98],[20230818,285.38],[20230819,285.38],[20230820,285.38],[20230821,284.86],[20230822,285],[20230823,286.24],[20230824,286.62],[20230825,286.2],[20230826,286.2],[20230827,286.2],[20230828,286.01],[20230829,286.33],[20230830,286.32],[20230831,287.04],[20230901,286.87],[20230902,286.87],[20230903,286.87],[20230904,286.42],[20230905,286.1],[20230906,285.6],[20230907,285.74],[20230908,286.12],[20230909,286.12],[20230910,286.12],[20230911,286.14],[20230912,286.14],[20230913,285.91],[20230914,286.46],[20230915,286.35],[20230916,286.35],[20230917,286.35],[20230918,286.01],[20230919,285.78],[20230920,286],[20230921,285.77],[20230922,285.7],[20230923,285.7],[20230924,285.7],[20230925,285.42],[20230926,285.1],[20230927,284.71],[20230928,283.49],[20230929,284.5],[20230930,284.5],[20231001,284.5],[20231002,284.36],[20231003,283.97],[20231004,283.32],[20231005,283.66],[20231006,283.62],[20231007,283.62],[20231008,283.62],[20231009,284.29],[20231010,284.69],[20231011,285.24],[20231012,285.1],[20231013,285.26],[20231014,285.26],[20231015,285.26],[20231016,284.93],[20231017,284.08],[20231018,283.5],[20231019,283.07],[20231020,283.31],[20231021,283.31],[20231022,283.31],[20231023,283.41],[20231024,284.21],[20231025,284.16],[20231026,284.36],[20231027,284.71],[20231028,284.71],[20231029,284.71],[20231030,285.07],[20231031,285.5],[20231101,285.75],[20231102,286.99],[20231103,287.71],[20231104,287.71],[20231105,287.71],[20231106,287.36],[20231107,287.57],[20231108,287.94],[20231109,288.03],[20231110,287.57],[20231111,287.57],[20231112,287.57],[20231113,287.57],[20231114,288.89],[20231115,289.44],[20231116,289.79],[20231117,289.88],[20231118,289.88],[20231119,289.88],[20231120,289.58],[20231121,289.86],[20231122,289.97],[20231123,289.65],[20231124,289.4],[20231125,289.4],[20231126,289.4],[20231127,290.17],[20231128,290.9],[20231129,292.05],[20231130,292.36],[20231201,293.37],[20231202,293.37],[20231203,293.37],[20231204,294.07],[20231205,294.98],[20231206,295.59],[20231207,295.93],[20231208,295.27],[20231209,295.27],[20231210,295.27],[20231211,295.17],[20231212,295.41],[20231213,296.07],[20231214,297.79],[20231215,298.91],[20231216,298.91],[20231217,298.91],[20231218,298.85],[20231219,299.16],[20231220,299.72],[20231221,300.05],[20231222,300.25],[20231223,300.25],[20231224,300.25],[20231225,300.24],[20231226,300.25],[20231227,300.75],[20231228,300.82],[20231229,300.26],[20231230,300.26],[20231231,300.26],[20240101,300.26],[20240102,299.71],[20240103,299.26],[20240104,298.41],[20240105,297.76],[20240106,297.76],[20240107,297.76],[20240108,297.75],[20240109,297.56],[20240110,297.52],[20240111,297.88],[20240112,298.62],[20240113,298.62],[20240114,298.62],[20240115,298.47],[20240116,298.17],[20240117,297.26],[20240118,297.15],[20240119,297.27],[20240120,297.27],[20240121,297.27],[20240122,297.92],[20240123,297.8],[20240124,297.87],[20240125,298.56],[20240126,298.97],[20240127,298.97],[20240128,298.97],[20240129,299.76],[20240130,299.72],[20240131,300.52],[20240201,300.66],[20240202,299.89],[20240203,299.89],[20240204,299.89],[20240205,299],[20240206,298.9],[20240207,298.9],[20240208,298.43],[20240209,298.03],[20240210,298.03],[20240211,298.03],[20240212,298.21],[20240213,297.97],[20240214,298.26],[20240215,298.63],[20240216,298.24],[20240217,298.24],[20240218,298.24],[20240219,298.27],[20240220,298.71],[20240221,298.43],[20240222,298.43],[20240223,299.04],[20240224,299.04],[20240225,299.04],[20240226,298.91],[20240227,298.55],[20240228,298.24],[20240229,298.36],[20240301,298.63],[20240302,298.63],[20240303,298.63],[20240304,298.89],[20240305,299.52],[20240306,299.62],[20240307,300.04],[20240308,300.87],[20240309,300.87],[20240310,300.87],[20240311,300.86],[20240312,300.74],[20240313,300.81],[20240314,300.43],[20240315,300.06],[20240316,300.06],[20240317,300.06],[20240318,299.95],[20240319,300.11],[20240320,300.15],[20240321,300.62],[20240322,301.33],[20240323,301.33],[20240324,301.33],[20240325,301.1],[20240326,301.15],[20240327,301.73],[20240328,302.02],[20240329,302.02],[20240330,302.02],[20240331,302.02],[20240401,302.02],[20240402,301.5],[20240403,301.51],[20240404,302.06],[20240405,301.89],[20240406,301.89],[20240407,301.89],[20240408,301.52],[20240409,302.02],[20240410,301.64],[20240411,301.05],[20240412,301.8],[20240413,301.8],[20240414,301.8],[20240415,301.1],[20240416,299.99],[20240417,300.09],[20240418,300.09],[20240419,299.87],[20240420,299.87],[20240421,299.87],[20240422,300.19],[20240423,300.47],[20240424,299.88],[20240425,299.24],[20240426,299.59],[20240427,299.59],[20240428,299.59],[20240429,300.23],[20240430,299.81],[20240501,299.82],[20240502,300.07],[20240503,300.83],[20240504,300.83],[20240505,300.83],[20240506,301.25],[20240507,301.84],[20240508,301.7],[20240509,301.65],[20240510,301.27],[20240511,301.27],[20240512,301.27],[20240513,301.35],[20240514,301.11],[20240515,302.01],[20240516,302.2],[20240517,301.6],[20240518,301.6],[20240519,301.6],[20240520,301.56],[20240521,301.67],[20240522,301.48],[20240523,300.83],[20240524,300.83],[20240525,300.83],[20240526,300.83],[20240527,301.18],[20240528,301.14],[20240529,300.38],[20240530,300.46],[20240531,300.47],[20240601,300.47],[20240602,300.47],[20240603,301.2],[20240604,301.88],[20240605,302.13],[20240606,301.85],[20240607,301.1],[20240608,301.1],[20240609,301.1],[20240610,300.5],[20240611,300.71],[20240612,301.62],[20240613,302.14],[20240614,302.84],[20240615,302.84],[20240616,302.84],[20240617,302.25],[20240618,302.38],[20240619,302.53],[20240620,302.31],[20240621,302.65],[20240622,302.65],[20240623,302.65],[20240624,302.6],[20240625,302.73],[20240626,302.52],[20240627,302.52],[20240628,302.39],[20240629,302.39],[20240630,302.39],[20240701,301.9],[20240702,301.95],[20240703,302.62],[20240704,302.73],[20240705,303.25],[20240706,303.25],[20240707,303.25],[20240708,303.69],[20240709,303.54],[20240710,303.75],[20240711,304.49],[20240712,304.41],[20240713,304.41],[20240714,304.41],[20240715,304.62],[20240716,304.94],[20240717,305.04],[20240718,305.22],[20240719,304.94],[20240720,304.94],[20240721,304.94],[20240722,304.72],[20240723,305.12],[20240724,305.44],[20240725,305.67],[20240726,305.83],[20240727,305.83],[20240728,305.83],[20240729,306.3],[20240730,306.65],[20240731,307.14],[20240801,307.77],[20240802,308.17],[20240803,308.17],[20240804,308.17],[20240805,307.45],[20240806,307.27],[20240807,306.98],[20240808,307.04],[20240809,307.41],[20240810,307.41],[20240811,307.41],[20240812,307.47],[20240813,307.91],[20240814,308.12],[20240815,307.85],[20240816,307.72],[20240817,307.72],[20240818,307.72],[20240819,307.85],[20240820,308.23],[20240821,308.58],[20240822,308.34],[20240823,308.48],[20240824,308.48],[20240825,308.48],[20240826,308.48],[20240827,308.17],[20240828,308.3],[20240829,308.36],[20240830,308.25],[20240831,308.25],[20240901,308.25],[20240902,307.85],[20240903,308.26],[20240904,308.86],[20240905,309.15],[20240906,309.65],[20240907,309.65],[20240908,309.65],[20240909,309.85],[20240910,310.09],[20240911,310.3],[20240912,309.93],[20240913,309.95],[20240914,309.95],[20240915,309.95],[20240916,310.34],[20240917,310.43],[20240918,310.09],[20240919,310.46],[20240920,310.42],[20240921,310.42],[20240922,310.42],[20240923,310.93],[20240924,311.38],[20240925,311.16],[20240926,311.19],[20240927,311.55],[20240928,311.55],[20240929,311.55],[20240930,311.72],[20241001,312.59],[20241002,312.37],[20241003,312.15],[20241004,311.44],[20241005,311.44],[20241006,311.44],[20241007,311.02],[20241008,310.98],[20241009,310.97],[20241010,310.99],[20241011,310.99],[20241012,310.99],[20241013,310.99],[20241014,311.09],[20241015,311.76],[20241016,312.36],[20241017,312.54],[20241018,313],[20241019,313],[20241020,313],[20241021,312.34],[20241022,311.84],[20241023,311.89],[20241024,312.52],[20241025,312.39],[20241026,312.39],[20241027,312.39],[20241028,312.42],[20241029,312.06],[20241030,311.35],[20241031,310.78],[20241101,310.79],[20241102,310.79],[20241103,310.79],[20241104,310.99],[20241105,310.87],[20241106,311.6],[20241107,311.57],[20241108,312.09],[20241109,312.09],[20241110,312.09],[20241111,312.81],[20241112,312.88],[20241113,312.5],[20241114,312.78],[20241115,312.81],[20241116,312.81],[20241117,312.81],[20241118,312.52],[20241119,312.64],[20241120,312.48],[20241121,312.59],[20241122,313.15],[20241123,313.15],[20241124,313.15],[20241125,313.68],[20241126,313.79],[20241127,314.03],[20241128,314.48],[20241129,315.12],[20241130,315.12],[20241201,315.12],[20241202,315.87],[20241203,316],[20241204,316.09],[20241205,316],[20241206,315.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.025,71€ |
| 2021 | 1.016,73€ |
| 2022 | 886,99€ |
| 2023 | 917,40€ |
| 2024 | 974,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,91% |
| 3 M | 2,33% |
| 6 M | 4,73% |
| lfd. Jahr | 4,18% |
| 1 Jahr | 6,23% |
| 3 Jahre | -4,15% |
| 5 Jahre | -2,40% |
| 10 Jahre | 8,98% |
| Entwicklung p.a. | 3,23% |
| Wertentwicklung seit Auflage | 111,55% |
Der Fonds strebt als Anlageziel insbesondere regelmäßige Erträge an. Er investiert auf Einzeltitelbasis (d.h. ohne Berücksichtigung der Anteile an Investmentfonds, der derivativen Instrumente und der Sichteinlagen oder kündbaren Einlagen) ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis von ESG-Kriterien (Environmental, Social, Governance) als nachhaltig eingestuft wurden. Dabei werden zumindest 51% des Fondsvermögens in auf Euro lautende Unternehmensanleihen höherer Ratingklassen (Investment Grade) veranlagt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 2.5707 | 2.328400 |
| 12.2020 - 12.2021 | -0.8751 | -0.511100 |
| 12.2021 - 12.2022 | -12.7607 | -12.066200 |
| 12.2022 - 12.2023 | 3.4288 | 3.562900 |
| 12.2023 - 12.2024 | 6.2309 | 6.863500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,05% | 7,11% | 6,91% | 5,34% |
| Sharpe Ratio | -137,88 | -45,91 | -20,12 | -9,99 |
| Tracking Error | 1,14% | 1,41% | 1,16% | 0,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,11 | 1,09 | 1,11 |
| Treynor Ratio | 2,93 | -3,18 | -1,54 | 0,36 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (06. 12. 2024)
| Konsumgüter nicht-zyklisch | 23,69% |
| Divers | 17,32% |
| Finanzen | 16,73% |
| Industrie / Investitionsgüter | 15,25% |
| Versorger | 13,01% |
| Telekommunikationsdienstleister | 11,03% |
| Kasse | 2,97% |
Assetverteilung (06. 12. 2024)
| Unternehmensanleihen | 97,03% |
| Geldmarkt/Kasse | 2,97% |
Währungsverteilung (06. 12. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1571KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 590KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 723KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.05.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 189,73 Mio. EUR |