Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 113595
ISIN: AT0000712518
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (21. 03. 2023)
102,86 €
-0,35 € / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-ESG-Euro-Corporates (R) (A)"},"ts":[[20180228,206.62],[20180301,206.76],[20180302,206.75],[20180305,206.54],[20180306,206.47],[20180307,206.28],[20180308,206.35],[20180309,206.66],[20180312,206.68],[20180313,206.92],[20180314,206.92],[20180315,206.88],[20180316,206.56],[20180319,206.5],[20180320,206.14],[20180321,205.97],[20180322,205.95],[20180323,206.33],[20180326,206.11],[20180327,206.07],[20180328,206.32],[20180329,206.26],[20180403,206.38],[20180404,206.28],[20180405,206.35],[20180406,206.25],[20180409,206.52],[20180410,206.42],[20180411,206.37],[20180412,206.62],[20180413,206.59],[20180416,206.8],[20180417,206.81],[20180418,207.04],[20180419,206.83],[20180420,206.31],[20180423,206.29],[20180424,206.04],[20180425,206.04],[20180426,205.96],[20180427,206.29],[20180430,206.52],[20180502,206.57],[20180503,206.45],[20180504,206.66],[20180507,206.46],[20180508,206.57],[20180509,206.31],[20180511,206.32],[20180514,206.27],[20180515,205.89],[20180516,205.62],[20180517,205.59],[20180518,205.33],[20180522,205.62],[20180523,205.29],[20180524,205.2],[20180525,205.4],[20180528,205.45],[20180529,205.9],[20180530,205.43],[20180601,205.31],[20180604,205.24],[20180605,205.27],[20180606,205.57],[20180607,204.77],[20180608,204.54],[20180611,204.73],[20180612,204.45],[20180613,204.56],[20180614,204.73],[20180615,205.33],[20180618,205.69],[20180619,205.68],[20180620,205.78],[20180621,205.76],[20180622,205.96],[20180625,205.89],[20180626,205.73],[20180627,205.4],[20180628,205.19],[20180629,205.01],[20180702,205.13],[20180703,205.1],[20180704,205.2],[20180705,205.12],[20180706,205.4],[20180709,205.66],[20180710,205.76],[20180711,205.96],[20180712,205.96],[20180713,206.17],[20180716,206.41],[20180717,206.24],[20180718,206.41],[20180719,206.48],[20180720,206.48],[20180723,206.11],[20180724,205.87],[20180725,206.06],[20180726,206.17],[20180727,206.25],[20180730,206.32],[20180731,206.03],[20180801,206.15],[20180802,205.9],[20180803,206.06],[20180806,206.46],[20180807,206.64],[20180808,206.55],[20180809,206.6],[20180810,206.8],[20180813,207.01],[20180814,206.81],[20180816,206.87],[20180817,206.67],[20180820,206.78],[20180821,206.73],[20180822,206.53],[20180823,206.39],[20180824,206.31],[20180827,206.24],[20180828,206.03],[20180829,205.83],[20180830,205.61],[20180831,205.89],[20180903,205.87],[20180904,205.68],[20180905,205.41],[20180906,204.99],[20180907,205.31],[20180910,205.13],[20180911,205.12],[20180912,205.05],[20180913,205.29],[20180914,205.34],[20180917,205.31],[20180918,205.33],[20180919,205.31],[20180920,205.41],[20180921,205.59],[20180924,205.83],[20180925,205.36],[20180926,205.05],[20180927,205.12],[20180928,205.08],[20181001,205.45],[20181002,205.5],[20181003,205.82],[20181004,205.5],[20181005,205.03],[20181008,204.84],[20181009,204.98],[20181010,204.92],[20181011,204.8],[20181012,204.87],[20181015,204.99],[20181016,204.98],[20181017,204.98],[20181018,205.24],[20181019,205.36],[20181022,205.01],[20181023,204.98],[20181024,204.99],[20181025,205.05],[20181029,204.91],[20181030,204.59],[20181031,204.63],[20181102,204.45],[20181105,204.45],[20181106,204.52],[20181107,204.56],[20181108,204.64],[20181109,204.68],[20181112,204.89],[20181113,204.73],[20181114,204.35],[20181115,204.08],[20181116,203.96],[20181119,203.47],[20181120,203.09],[20181121,202.61],[20181122,202.63],[20181123,202.74],[20181126,203.05],[20181127,202.95],[20181128,203.02],[20181129,202.84],[20181130,202.98],[20181203,202.91],[20181204,202.98],[20181205,202.98],[20181206,202.63],[20181207,202.72],[20181210,202.42],[20181211,202.23],[20181212,202.4],[20181213,202.4],[20181214,202.86],[20181217,203.12],[20181218,203.07],[20181219,203.05],[20181220,203.09],[20181221,203.07],[20181227,203],[20181228,203.16],[20190102,203.03],[20190103,203.42],[20190104,203.17],[20190107,202.53],[20190108,202.37],[20190109,202.23],[20190110,202.54],[20190111,202.68],[20190114,202.98],[20190115,203.02],[20190116,203.37],[20190117,203.58],[20190118,203.49],[20190121,203.66],[20190122,203.86],[20190123,204.01],[20190124,204.05],[20190125,204.42],[20190128,204.43],[20190129,204.43],[20190130,204.54],[20190131,204.7],[20190201,205.5],[20190204,205.62],[20190205,205.71],[20190206,206.17],[20190207,206.57],[20190208,206.81],[20190211,206.76],[20190212,206.52],[20190213,206.5],[20190214,206.69],[20190215,206.92],[20190218,206.99],[20190219,207.08],[20190220,207.23],[20190221,207.23],[20190222,206.97],[20190225,207.16],[20190226,207.18],[20190227,207.25],[20190228,207.16],[20190301,207.09],[20190304,207.16],[20190305,207.46],[20190306,207.41],[20190307,207.55],[20190308,207.92],[20190311,207.64],[20190312,207.79],[20190313,208.04],[20190314,208.2],[20190315,208.34],[20190318,208.51],[20190319,208.85],[20190320,208.9],[20190321,208.93],[20190322,209.16],[20190325,209.53],[20190326,209.37],[20190327,209.39],[20190328,210.05],[20190329,209.91],[20190401,210.09],[20190402,210.09],[20190403,210.46],[20190404,210.21],[20190405,210.21],[20190408,210.19],[20190409,210.18],[20190410,210.25],[20190411,210.54],[20190412,210.53],[20190415,210.23],[20190416,210.46],[20190417,210.56],[20190418,210.55],[20190419,211.01],[20190423,211.02],[20190424,211.06],[20190425,211.64],[20190426,211.68],[20190429,211.78],[20190430,211.78],[20190502,211.86],[20190503,211.94],[20190506,211.94],[20190507,212.01],[20190508,212.07],[20190509,211.68],[20190510,211.36],[20190513,211.31],[20190514,211.18],[20190515,211.13],[20190516,211.31],[20190517,211.43],[20190520,211.54],[20190521,211.4],[20190522,211.18],[20190523,211.17],[20190524,211.01],[20190527,211.04],[20190528,211.25],[20190529,211.31],[20190531,211.34],[20190603,211.41],[20190604,211.27],[20190605,211.45],[20190606,211.87],[20190607,212.01],[20190611,212.32],[20190612,212.63],[20190613,212.67],[20190614,212.7],[20190617,212.85],[20190618,212.81],[20190619,213.85],[20190621,214.72],[20190624,214.6],[20190625,214.86],[20190626,215.06],[20190627,214.79],[20190628,214.84],[20190701,215.02],[20190702,215.46],[20190703,215.61],[20190704,215.92],[20190705,216.21],[20190708,216.01],[20190709,216.08],[20190710,215.85],[20190711,215.59],[20190712,215.45],[20190715,215.43],[20190716,215.76],[20190717,215.92],[20190718,216.19],[20190719,216.26],[20190722,216.42],[20190723,216.65],[20190724,216.9],[20190725,217.37],[20190726,217.66],[20190729,217.87],[20190730,218.13],[20190731,217.98],[20190801,218.21],[20190802,218.24],[20190805,218.08],[20190806,217.82],[20190807,217.99],[20190808,218.49],[20190809,218.4],[20190812,218.52],[20190813,218.68],[20190814,218.7],[20190816,219.11],[20190819,218.91],[20190820,218.84],[20190821,219.23],[20190822,219.18],[20190823,218.97],[20190826,219.32],[20190827,219.27],[20190828,219.43],[20190829,219.57],[20190830,219.46],[20190902,219.55],[20190903,219.41],[20190904,219.34],[20190905,218.91],[20190906,218.36],[20190909,218.63],[20190910,218.13],[20190911,217.76],[20190912,217.6],[20190913,217.78],[20190916,217.32],[20190917,217.62],[20190918,217.39],[20190919,217.5],[20190920,217.34],[20190923,217.44],[20190924,217.92],[20190925,218.01],[20190926,217.78],[20190927,217.83],[20190930,217.87],[20191001,217.96],[20191002,218.15],[20191003,217.87],[20191004,218.1],[20191007,218.08],[20191008,217.9],[20191009,218.03],[20191010,217.66],[20191011,217.04],[20191014,216.88],[20191015,217],[20191016,216.7],[20191017,216.65],[20191018,216.83],[20191021,216.76],[20191022,216.51],[20191023,216.83],[20191024,217.04],[20191025,217.25],[20191028,217.09],[20191029,216.84],[20191030,217],[20191031,217.02],[20191104,217.44],[20191105,217.43],[20191106,217.36],[20191107,217.43],[20191108,216.76],[20191111,216.79],[20191112,216.61],[20191113,216.61],[20191114,216.97],[20191115,217.18],[20191118,216.99],[20191119,216.88],[20191120,216.77],[20191121,216.6],[20191122,216.28],[20191125,216.6],[20191126,216.65],[20191127,217.02],[20191128,217.07],[20191129,217],[20191202,216.95],[20191203,216.42],[20191204,217.07],[20191205,216.91],[20191206,216.76],[20191209,216.79],[20191210,217.06],[20191211,217.13],[20191212,217.32],[20191213,216.95],[20191216,217.41],[20191217,217.52],[20191218,217.67],[20191219,217.44],[20191220,217.39],[20191223,217.57],[20191227,217.5],[20191230,217.57],[20191231,216.99],[20200102,216.99],[20200103,217.57],[20200107,218.1],[20200108,217.99],[20200109,217.64],[20200110,217.27],[20200113,217.41],[20200114,217.07],[20200115,217.2],[20200116,217.46],[20200117,217.73],[20200120,217.82],[20200121,217.98],[20200122,218.31],[20200123,218.45],[20200124,218.88],[20200127,219.04],[20200128,219.21],[20200129,218.9],[20200130,219.18],[20200131,219.36],[20200203,219.64],[20200204,219.55],[20200205,219.43],[20200206,219.21],[20200207,219.21],[20200210,219.37],[20200211,219.51],[20200212,219.39],[20200213,219.36],[20200214,219.46],[20200217,219.69],[20200218,219.76],[20200219,219.8],[20200220,219.92],[20200221,220.12],[20200224,220.06],[20200225,219.97],[20200226,219.92],[20200227,219.34],[20200228,219.16],[20200302,218.31],[20200303,218.19],[20200304,218.33],[20200305,218.58],[20200306,218.77],[20200309,217.96],[20200310,215.27],[20200311,214.77],[20200312,214.17],[20200313,211.86],[20200316,210.37],[20200317,207.43],[20200318,205.7],[20200319,200.84],[20200320,199.74],[20200323,201.1],[20200324,200.38],[20200325,199.67],[20200326,199.61],[20200327,200.41],[20200330,201.63],[20200331,202.11],[20200401,201.61],[20200402,201.37],[20200403,201.07],[20200406,201.14],[20200407,201.22],[20200408,201.3],[20200409,201.79],[20200410,203.72],[20200414,203.74],[20200415,205.82],[20200416,206.82],[20200417,206.71],[20200420,206.91],[20200421,206.8],[20200422,206.87],[20200423,206.64],[20200424,207.33],[20200427,208.36],[20200428,209.07],[20200429,209.47],[20200430,209.75],[20200504,210.61],[20200505,209.99],[20200506,210.15],[20200507,209.39],[20200508,209.48],[20200511,209.54],[20200512,209.18],[20200513,208.89],[20200514,208.85],[20200515,208.36],[20200518,208.29],[20200519,208],[20200520,208.22],[20200522,209.47],[20200525,209.52],[20200526,209.5],[20200527,209.83],[20200528,210.61],[20200529,211],[20200602,210.9],[20200603,211.46],[20200604,211.77],[20200605,212.47],[20200608,213.61],[20200609,214.59],[20200610,214.1],[20200612,213.81],[20200615,213.89],[20200616,213.61],[20200617,214.59],[20200618,214.48],[20200619,214.23],[20200622,214.21],[20200623,214.16],[20200624,213.81],[20200625,213.87],[20200626,213.94],[20200629,213.89],[20200630,213.69],[20200701,213.67],[20200702,213.2],[20200703,213.83],[20200706,213.98],[20200707,214.18],[20200708,214.14],[20200709,214.27],[20200710,214.59],[20200713,214.68],[20200714,214.23],[20200715,214.61],[20200716,215.05],[20200717,215.52],[20200720,215.55],[20200721,215.91],[20200722,216.42],[20200723,216.89],[20200724,216.98],[20200727,216.6],[20200728,217.07],[20200729,217.31],[20200730,217.13],[20200731,217.38],[20200803,217.22],[20200804,217.07],[20200805,217.45],[20200806,217.18],[20200807,217.62],[20200810,217.53],[20200811,217.93],[20200812,217.82],[20200813,217.76],[20200814,217.6],[20200817,217.65],[20200818,217.91],[20200819,218.02],[20200820,218.18],[20200821,218.38],[20200824,218.45],[20200825,218.43],[20200826,217.85],[20200827,217.67],[20200828,217.62],[20200831,217.69],[20200901,217.6],[20200902,217.74],[20200903,218.36],[20200904,218.65],[20200907,218.41],[20200908,218.31],[20200909,218.52],[20200910,218.22],[20200911,217.93],[20200914,218.36],[20200915,218.4],[20200916,218.43],[20200917,218.51],[20200918,218.7],[20200921,218.67],[20200922,218.78],[20200923,218.29],[20200924,218.23],[20200925,217.98],[20200928,217.93],[20200929,217.94],[20200930,218.14],[20201001,218.11],[20201002,218.43],[20201005,218.63],[20201006,218.7],[20201007,218.98],[20201008,218.98],[20201009,219.34],[20201012,219.5],[20201013,219.61],[20201014,219.79],[20201015,219.97],[20201016,220.1],[20201019,220.23],[20201020,220.35],[20201021,220.24],[20201022,220.24],[20201023,220.03],[20201027,220.05],[20201028,220.35],[20201029,220.14],[20201030,220.17],[20201102,219.99],[20201103,220.03],[20201104,220.1],[20201105,220.41],[20201106,220.88],[20201109,220.88],[20201110,220.88],[20201111,220.91],[20201112,221.24],[20201113,221.46],[20201116,221.59],[20201117,221.78],[20201118,222],[20201119,222.02],[20201120,222.15],[20201123,222.35],[20201124,222.33],[20201125,222.47],[20201126,222.56],[20201127,222.67],[20201130,222.69],[20201201,222.55],[20201202,222.2],[20201203,222.24],[20201204,222.65],[20201207,222.73],[20201209,223.41],[20201210,223.41],[20201211,223.31],[20201214,223.63],[20201215,223.43],[20201216,223.32],[20201217,222.89],[20201218,223.05],[20201221,223.03],[20201222,223.03],[20201223,223.09],[20201228,222.62],[20201229,222.74],[20201230,223],[20201231,222.96],[20210104,222.98],[20210105,223.38],[20210107,223.27],[20210108,223.41],[20210111,223.58],[20210112,223.32],[20210113,222.91],[20210114,223.32],[20210115,223.58],[20210118,223.41],[20210119,223.14],[20210120,223.14],[20210121,223.32],[20210122,223.05],[20210125,223.2],[20210126,223.45],[20210127,223.22],[20210128,223.13],[20210129,222.82],[20210201,222.71],[20210202,222.84],[20210203,222.78],[20210204,222.85],[20210205,222.78],[20210208,222.85],[20210209,222.84],[20210210,222.87],[20210211,222.87],[20210212,223.03],[20210215,222.76],[20210216,222.36],[20210217,222.2],[20210218,222.31],[20210219,222.07],[20210222,221.82],[20210223,222.04],[20210224,221.77],[20210225,221.57],[20210226,220.88],[20210301,220.84],[20210302,221.59],[20210303,221.68],[20210304,221.37],[20210305,221.49],[20210308,221.24],[20210309,221.06],[20210310,221.24],[20210311,221.22],[20210312,221.48],[20210315,221.22],[20210316,221.49],[20210317,221.48],[20210318,221.06],[20210319,220.79],[20210322,220.99],[20210323,221.11],[20210324,221.33],[20210325,221.42],[20210326,221.59],[20210329,221.37],[20210330,221.11],[20210331,220.77],[20210401,221.17],[20210402,221.77],[20210406,221.78],[20210407,221.95],[20210408,222],[20210409,222.11],[20210412,221.78],[20210413,221.75],[20210414,221.68],[20210415,221.51],[20210416,221.77],[20210419,221.66],[20210420,221.46],[20210421,221.53],[20210422,221.62],[20210423,221.66],[20210426,221.59],[20210427,221.55],[20210428,221.49],[20210429,221.31],[20210430,221],[20210503,221.11],[20210504,221.13],[20210505,221.42],[20210506,221.38],[20210507,221.38],[20210510,221.33],[20210511,221.26],[20210512,220.74],[20210514,220.21],[20210517,220.3],[20210518,220.25],[20210519,220.19],[20210520,220.06],[20210521,219.92],[20210525,220.17],[20210526,220.47],[20210527,220.76],[20210528,220.56],[20210531,220.67],[20210601,220.61],[20210602,220.74],[20210604,220.94],[20210607,221.18],[20210608,221.16],[20210609,221.38],[20210610,221.7],[20210611,221.73],[20210614,222.03],[20210615,221.99],[20210616,221.86],[20210617,221.88],[20210618,221.68],[20210621,221.73],[20210622,221.42],[20210623,221.31],[20210624,221.46],[20210625,221.51],[20210628,221.29],[20210629,221.49],[20210630,221.42],[20210701,221.68],[20210702,221.7],[20210705,221.97],[20210706,221.84],[20210707,222.3],[20210708,222.59],[20210709,222.74],[20210712,222.56],[20210713,222.61],[20210714,222.67],[20210715,222.78],[20210716,222.92],[20210719,223.07],[20210720,223.31],[20210721,223.49],[20210722,223.42],[20210723,223.57],[20210726,223.59],[20210727,223.59],[20210728,223.79],[20210729,223.92],[20210730,223.97],[20210802,224.03],[20210803,224.19],[20210804,224.3],[20210805,224.36],[20210806,224.52],[20210809,224.12],[20210810,224.1],[20210811,224.08],[20210812,223.99],[20210813,223.99],[20210816,223.97],[20210817,224.01],[20210818,224.01],[20210819,224.06],[20210820,224.01],[20210823,224.03],[20210824,223.88],[20210825,223.82],[20210826,223.38],[20210827,223.26],[20210830,223.26],[20210831,223.35],[20210901,223],[20210902,222.89],[20210903,223.04],[20210906,222.87],[20210907,222.89],[20210908,222.48],[20210909,222.48],[20210910,222.76],[20210913,222.61],[20210914,222.59],[20210915,222.67],[20210916,222.56],[20210917,222.48],[20210920,222.28],[20210921,222.48],[20210922,222.56],[20210923,222.54],[20210924,222.01],[20210927,221.71],[20210928,221.59],[20210929,221.33],[20210930,221.51],[20211001,221.35],[20211004,221.53],[20211005,221.46],[20211006,221.2],[20211007,220.98],[20211008,221.07],[20211011,220.82],[20211012,220.39],[20211013,219.99],[20211014,220.17],[20211015,220.72],[20211018,220.72],[20211019,220.39],[20211020,220.1],[20211021,220.21],[20211022,219.92],[20211025,219.86],[20211027,220.16],[20211028,220.58],[20211029,220.32],[20211102,219.72],[20211103,220.47],[20211104,220.49],[20211105,221.15],[20211108,221.64],[20211109,221.53],[20211110,221.75],[20211111,221.42],[20211112,221.13],[20211115,221.2],[20211116,220.93],[20211117,220.63],[20211118,220.25],[20211119,220.54],[20211122,221.07],[20211123,220.83],[20211124,220.14],[20211125,219.72],[20211126,219.7],[20211129,219.42],[20211130,219.37],[20211201,219.66],[20211202,219.92],[20211203,220.56],[20211206,220.71],[20211207,220.94],[20211209,220.72],[20211210,221.07],[20211213,221.04],[20211214,221.26],[20211215,221.15],[20211216,221.05],[20211217,220.96],[20211220,221.22],[20211221,221.24],[20211222,220.71],[20211223,220.5],[20211227,220.14],[20211228,220.05],[20211229,219.92],[20211230,219.64],[20211231,219.51],[20220103,219.51],[20220104,219.05],[20220105,219.18],[20220107,218.87],[20220110,218.71],[20220111,218.49],[20220112,218.28],[20220113,218.49],[20220114,218.61],[20220117,218.1],[20220118,217.7],[20220119,217.5],[20220120,217.44],[20220121,217.72],[20220124,217.97],[20220125,217.94],[20220126,217.62],[20220127,217.59],[20220128,217.18],[20220131,216.69],[20220201,215.97],[20220202,215.77],[20220203,215.83],[20220204,214.43],[20220207,212.56],[20220208,211.37],[20220209,211.39],[20220210,212.16],[20220211,211.53],[20220214,211.22],[20220215,210.73],[20220216,210.47],[20220217,210.91],[20220218,211.22],[20220221,211.41],[20220222,211.08],[20220223,209.9],[20220224,210.05],[20220225,209.26],[20220228,209.28],[20220301,209.46],[20220302,211.74],[20220303,210.97],[20220304,210.8],[20220307,211.7],[20220308,209.81],[20220309,208.44],[20220310,207.85],[20220311,207.13],[20220314,206.89],[20220315,206.25],[20220316,206.53],[20220317,206.42],[20220318,206.78],[20220321,207.3],[20220322,206.88],[20220323,206.25],[20220324,206.56],[20220325,206.2],[20220328,205.89],[20220329,205.81],[20220330,205.87],[20220331,205.83],[20220401,207],[20220404,206.73],[20220405,207.33],[20220406,206.4],[20220407,205.81],[20220408,205.43],[20220411,205.15],[20220412,204.05],[20220413,204.05],[20220414,204.11],[20220415,203.76],[20220419,203.76],[20220420,202.85],[20220421,203.16],[20220422,202.44],[20220425,201.79],[20220426,202.09],[20220427,202.24],[20220428,201.74],[20220429,200.98],[20220502,200.55],[20220503,200.46],[20220504,200.18],[20220505,199.61],[20220506,199.42],[20220509,197.75],[20220510,197.12],[20220511,197.84],[20220512,198.12],[20220513,199.1],[20220516,198.88],[20220517,198.96],[20220518,198.51],[20220519,198.46],[20220520,198.42],[20220523,198.53],[20220524,198.12],[20220525,198.29],[20220527,198.21],[20220530,198.7],[20220531,198.38],[20220601,197.79],[20220602,197.51],[20220603,197.07],[20220607,196.47],[20220608,196.62],[20220609,196.12],[20220610,194.97],[20220613,193.73],[20220614,191.3],[20220615,189.87],[20220617,189.08],[20220620,189.22],[20220621,188.89],[20220622,188.78],[20220623,189.52],[20220624,190.91],[20220627,190.89],[20220628,190.11],[20220629,189.13],[20220630,189.35],[20220701,189.76],[20220704,191.13],[20220705,190.32],[20220706,191.52],[20220707,192.08],[20220708,191.78],[20220711,192.34],[20220712,193.27],[20220713,194.19],[20220714,193.78],[20220715,193.32],[20220718,193.8],[20220719,193.41],[20220720,193.12],[20220721,194.19],[20220722,194.58],[20220725,196.75],[20220726,197.49],[20220727,197.96],[20220728,197.83],[20220729,199.14],[20220801,199.25],[20220802,199.86],[20220803,199.79],[20220804,199.09],[20220805,199.66],[20220808,198.79],[20220809,199.12],[20220810,198.81],[20220811,199.18],[20220812,198.85],[20220816,199.42],[20220817,198.86],[20220818,197.4],[20220819,196.92],[20220822,195.64],[20220823,194.4],[20220824,193.78],[20220825,193.6],[20220826,194.19],[20220829,193.6],[20220830,192.56],[20220831,191.93],[20220901,191.21],[20220902,190.56],[20220905,191.37],[20220906,190.63],[20220907,190.52],[20220908,190.78],[20220909,190.26],[20220912,190.71],[20220913,191.41],[20220914,190.67],[20220915,190.43],[20220916,190.17],[20220919,189.61],[20220920,189.45],[20220921,188.35],[20220922,188.28],[20220923,187.54],[20220926,186.89],[20220927,185.96],[20220928,185.18],[20220929,184.7],[20220930,184.07],[20221003,184.74],[20221004,186.03],[20221005,187.37],[20221006,186.33],[20221007,185.72],[20221010,185],[20221011,184.05],[20221012,183.94],[20221013,183.55],[20221014,183.25],[20221017,183.46],[20221018,183.72],[20221019,184.09],[20221020,183.37],[20221021,183.03],[20221024,182.75],[20221025,183.64],[20221027,185.22],[20221028,186.54],[20221031,185.98],[20221102,186.46],[20221103,186.41],[20221104,185.55],[20221107,185.65],[20221108,185.72],[20221109,186.03],[20221110,186.68],[20221111,188.46],[20221114,188.24],[20221115,188.39],[20221116,188.83],[20221117,189.41],[20221118,189.21],[20221121,189.5],[20221122,189.78],[20221123,190.06],[20221124,190.52],[20221125,191.49],[20221128,190.71],[20221129,190.63],[20221130,191.3],[20221201,191.1],[20221202,192.63],[20221205,192.39],[20221206,192.54],[20221207,193.14],[20221209,193.08],[20221212,192.12],[20221213,192.02],[20221214,192.47],[20221215,192.54],[20221216,190.98],[20221219,190],[20221220,189.91],[20221221,189.06],[20221222,189.04],[20221223,188.72],[20221227,188.35],[20221228,187.61],[20221229,187.67],[20221230,188],[20230102,187.48],[20230103,188.15],[20230104,188.67],[20230105,189.76],[20230109,190.47],[20230110,190.48],[20230111,190.02],[20230112,190.93],[20230113,191.62],[20230116,192.04],[20230117,192.08],[20230118,192.91],[20230119,193.65],[20230120,193.08],[20230123,192.34],[20230124,192.17],[20230125,192.47],[20230126,192.67],[20230127,192.38],[20230130,192.19],[20230131,191.58],[20230201,191.73],[20230202,191.84],[20230203,194.36],[20230206,193.64],[20230207,192.93],[20230208,192.76],[20230209,192.3],[20230210,192.67],[20230213,192.06],[20230214,191.82],[20230215,191.32],[20230216,191],[20230217,190.87],[20230220,190.97],[20230221,190.97],[20230222,190.19],[20230223,190.19],[20230224,190.52],[20230227,189.98],[20230228,189.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20180228,375.08],[20180301,375.15],[20180302,374.91],[20180303,374.91],[20180304,374.91],[20180305,374.68],[20180306,374.45],[20180307,374.43],[20180308,374.77],[20180309,374.93],[20180310,374.93],[20180311,374.93],[20180312,375.09],[20180313,375.31],[20180314,375.22],[20180315,374.88],[20180316,374.75],[20180317,374.75],[20180318,374.75],[20180319,374.39],[20180320,373.96],[20180321,373.81],[20180322,374.17],[20180323,373.96],[20180324,373.96],[20180325,373.96],[20180326,373.81],[20180327,374.06],[20180328,374.12],[20180329,374.19],[20180330,374.19],[20180331,374.19],[20180401,374.19],[20180402,374.19],[20180403,374.18],[20180404,374.19],[20180405,374.1],[20180406,374.36],[20180407,374.36],[20180408,374.36],[20180409,374.46],[20180410,374.37],[20180411,374.52],[20180412,374.55],[20180413,374.74],[20180414,374.74],[20180415,374.74],[20180416,374.81],[20180417,375.07],[20180418,374.93],[20180419,374.23],[20180420,373.96],[20180421,373.96],[20180422,373.96],[20180423,373.65],[20180424,373.56],[20180425,373.37],[20180426,373.61],[20180427,373.96],[20180428,373.96],[20180429,373.96],[20180430,374.14],[20180501,374.13],[20180502,373.91],[20180503,374.05],[20180504,373.97],[20180505,373.97],[20180506,373.97],[20180507,373.97],[20180508,373.82],[20180509,373.67],[20180510,373.71],[20180511,373.87],[20180512,373.87],[20180513,373.87],[20180514,373.43],[20180515,372.91],[20180516,372.82],[20180517,372.51],[20180518,372.57],[20180519,372.57],[20180520,372.57],[20180521,372.59],[20180522,372.55],[20180523,372.34],[20180524,372.5],[20180525,372.74],[20180526,372.74],[20180527,372.74],[20180528,373.14],[20180529,373.08],[20180530,372.16],[20180531,372.4],[20180601,372.29],[20180602,372.29],[20180603,372.29],[20180604,372.4],[20180605,372.74],[20180606,371.98],[20180607,371.38],[20180608,371.45],[20180609,371.45],[20180610,371.45],[20180611,371.15],[20180612,371.08],[20180613,371.36],[20180614,372.02],[20180615,372.78],[20180616,372.78],[20180617,372.78],[20180618,372.87],[20180619,372.87],[20180620,372.92],[20180621,373.07],[20180622,373.05],[20180623,373.05],[20180624,373.05],[20180625,372.81],[20180626,372.35],[20180627,372.02],[20180628,371.69],[20180629,371.62],[20180630,371.62],[20180701,371.62],[20180702,371.59],[20180703,371.69],[20180704,371.72],[20180705,371.87],[20180706,372.23],[20180707,372.23],[20180708,372.23],[20180709,372.47],[20180710,372.68],[20180711,372.73],[20180712,372.88],[20180713,373.23],[20180714,373.23],[20180715,373.23],[20180716,373.21],[20180717,373.27],[20180718,373.41],[20180719,373.37],[20180720,373.02],[20180721,373.02],[20180722,373.02],[20180723,372.59],[20180724,372.69],[20180725,372.94],[20180726,373.17],[20180727,373.3],[20180728,373.3],[20180729,373.3],[20180730,373.08],[20180731,373.07],[20180801,372.88],[20180802,372.9],[20180803,373.34],[20180804,373.34],[20180805,373.34],[20180806,373.65],[20180807,373.64],[20180808,373.66],[20180809,373.86],[20180810,374.12],[20180811,374.12],[20180812,374.12],[20180813,373.98],[20180814,373.87],[20180815,373.93],[20180816,373.77],[20180817,373.79],[20180818,373.79],[20180819,373.79],[20180820,373.84],[20180821,373.62],[20180822,373.45],[20180823,373.29],[20180824,373.12],[20180825,373.09],[20180826,373.09],[20180827,372.95],[20180828,372.65],[20180829,372.29],[20180830,372.53],[20180831,372.6],[20180901,372.6],[20180902,372.6],[20180903,372.43],[20180904,372.08],[20180905,371.6],[20180906,371.68],[20180907,371.7],[20180908,371.7],[20180909,371.7],[20180910,371.62],[20180911,371.53],[20180912,371.76],[20180913,371.9],[20180914,371.84],[20180915,371.84],[20180916,371.84],[20180917,371.87],[20180918,371.83],[20180919,371.88],[20180920,372.1],[20180921,372.36],[20180922,372.36],[20180923,372.36],[20180924,371.97],[20180925,371.47],[20180926,371.45],[20180927,371.47],[20180928,371.86],[20180929,371.86],[20180930,371.86],[20181001,371.97],[20181002,372.32],[20181003,372.12],[20181004,371.43],[20181005,370.96],[20181006,370.96],[20181007,370.96],[20181008,371.05],[20181009,370.97],[20181010,370.82],[20181011,370.84],[20181012,371],[20181013,371],[20181014,371],[20181015,371.07],[20181016,371.1],[20181017,371.38],[20181018,371.57],[20181019,371.23],[20181020,371.23],[20181021,371.23],[20181022,371.09],[20181023,371.11],[20181024,371.15],[20181025,370.87],[20181026,370.94],[20181027,370.94],[20181028,370.94],[20181029,370.59],[20181030,370.55],[20181031,370.47],[20181101,370.45],[20181102,370.41],[20181103,370.41],[20181104,370.41],[20181105,370.47],[20181106,370.5],[20181107,370.59],[20181108,370.66],[20181109,370.87],[20181110,370.87],[20181111,370.87],[20181112,370.83],[20181113,370.43],[20181114,370.02],[20181115,369.7],[20181116,369.07],[20181117,369.07],[20181118,369.07],[20181119,368.42],[20181120,367.63],[20181121,367.37],[20181122,367.52],[20181123,367.91],[20181124,367.91],[20181125,367.91],[20181126,368.01],[20181127,367.98],[20181128,367.75],[20181129,367.71],[20181130,367.57],[20181201,367.57],[20181202,367.57],[20181203,367.65],[20181204,367.7],[20181205,367.3],[20181206,367.18],[20181207,366.88],[20181208,366.88],[20181209,366.88],[20181210,366.63],[20181211,366.68],[20181212,366.73],[20181213,367.27],[20181214,367.75],[20181215,367.75],[20181216,367.75],[20181217,367.88],[20181218,367.86],[20181219,367.88],[20181220,367.88],[20181221,367.67],[20181222,367.67],[20181223,367.67],[20181224,367.69],[20181225,367.69],[20181226,367.69],[20181227,367.82],[20181228,367.77],[20181229,367.77],[20181230,367.77],[20181231,367.8],[20190101,367.8],[20190102,368.24],[20190103,368.03],[20190104,367.26],[20190105,367.26],[20190106,367.26],[20190107,366.78],[20190108,366.59],[20190109,366.91],[20190110,367.24],[20190111,367.59],[20190112,367.59],[20190113,367.59],[20190114,367.78],[20190115,368.15],[20190116,368.53],[20190117,368.6],[20190118,368.85],[20190119,368.85],[20190120,368.85],[20190121,369.17],[20190122,369.4],[20190123,369.52],[20190124,369.99],[20190125,370.21],[20190126,370.21],[20190127,370.21],[20190128,370.26],[20190129,370.35],[20190130,370.55],[20190131,371.51],[20190201,371.9],[20190202,371.9],[20190203,371.9],[20190204,371.92],[20190205,372.38],[20190206,372.91],[20190207,373.29],[20190208,373.31],[20190209,373.31],[20190210,373.31],[20190211,373.11],[20190212,373.05],[20190213,373.26],[20190214,373.51],[20190215,373.58],[20190216,373.58],[20190217,373.58],[20190218,373.79],[20190219,373.98],[20190220,374.08],[20190221,373.76],[20190222,373.87],[20190223,373.87],[20190224,373.87],[20190225,374.01],[20190226,374.18],[20190227,374.26],[20190228,374.21],[20190301,374.18],[20190302,374.18],[20190303,374.18],[20190304,374.46],[20190305,374.5],[20190306,374.65],[20190307,375.06],[20190308,374.94],[20190309,374.94],[20190310,374.94],[20190311,374.98],[20190312,375.39],[20190313,375.72],[20190314,376],[20190315,376.29],[20190316,376.29],[20190317,376.29],[20190318,376.64],[20190319,376.81],[20190320,376.9],[20190321,377.18],[20190322,377.65],[20190323,377.65],[20190324,377.65],[20190325,377.57],[20190326,377.55],[20190327,378.31],[20190328,378.4],[20190329,378.58],[20190330,378.58],[20190331,378.58],[20190401,378.68],[20190402,379.02],[20190403,378.86],[20190404,378.88],[20190405,378.85],[20190406,378.85],[20190407,378.85],[20190408,378.92],[20190409,379],[20190410,379.39],[20190411,379.5],[20190412,379.21],[20190413,379.21],[20190414,379.21],[20190415,379.37],[20190416,379.57],[20190417,379.55],[20190418,380],[20190419,380.03],[20190420,380.03],[20190421,380.03],[20190422,380.03],[20190423,380.14],[20190424,380.73],[20190425,381],[20190426,381.11],[20190427,381.11],[20190428,381.11],[20190429,381.13],[20190430,381.21],[20190501,381.21],[20190502,381.34],[20190503,381.36],[20190504,381.36],[20190505,381.36],[20190506,381.41],[20190507,381.58],[20190508,381.16],[20190509,380.88],[20190510,380.42],[20190511,380.42],[20190512,380.42],[20190513,380.33],[20190514,380.21],[20190515,380.43],[20190516,380.57],[20190517,380.72],[20190518,380.72],[20190519,380.72],[20190520,380.58],[20190521,380.32],[20190522,380.21],[20190523,380.03],[20190524,379.85],[20190525,379.85],[20190526,379.85],[20190527,380.02],[20190528,380.22],[20190529,380.19],[20190530,380.2],[20190531,380.44],[20190601,380.44],[20190602,380.44],[20190603,380.37],[20190604,380.55],[20190605,381.26],[20190606,381.51],[20190607,381.84],[20190608,381.84],[20190609,381.84],[20190610,381.83],[20190611,382.34],[20190612,382.45],[20190613,382.49],[20190614,382.73],[20190615,382.73],[20190616,382.73],[20190617,382.73],[20190618,383.91],[20190619,384.48],[20190620,385.16],[20190621,385.43],[20190622,385.43],[20190623,385.43],[20190624,385.68],[20190625,385.94],[20190626,385.65],[20190627,385.66],[20190628,385.91],[20190629,385.91],[20190630,385.91],[20190701,386.52],[20190702,386.92],[20190703,387.38],[20190704,387.8],[20190705,387.69],[20190706,387.69],[20190707,387.69],[20190708,387.64],[20190709,387.29],[20190710,386.92],[20190711,386.78],[20190712,386.7],[20190713,386.7],[20190714,386.7],[20190715,387.14],[20190716,387.42],[20190717,387.78],[20190718,387.89],[20190719,388.18],[20190720,388.18],[20190721,388.18],[20190722,388.45],[20190723,388.81],[20190724,389.5],[20190725,389.95],[20190726,390.2],[20190727,390.2],[20190728,390.2],[20190729,390.5],[20190730,390.34],[20190731,390.52],[20190801,390.61],[20190802,390.52],[20190803,390.52],[20190804,390.52],[20190805,390.15],[20190806,390.17],[20190807,390.8],[20190808,390.83],[20190809,391.02],[20190810,391.02],[20190811,391.02],[20190812,391.23],[20190813,391.24],[20190814,391.5],[20190815,391.59],[20190816,391.75],[20190817,391.75],[20190818,391.75],[20190819,391.62],[20190820,392],[20190821,392.12],[20190822,391.97],[20190823,392.24],[20190824,392.24],[20190825,392.24],[20190826,392.4],[20190827,392.58],[20190828,392.74],[20190829,392.68],[20190830,392.73],[20190831,392.73],[20190901,392.73],[20190902,392.65],[20190903,392.45],[20190904,392.06],[20190905,391.41],[20190906,391.48],[20190907,391.48],[20190908,391.48],[20190909,391.02],[20190910,390.39],[20190911,390.05],[20190912,390.05],[20190913,389.65],[20190914,389.65],[20190915,389.65],[20190916,389.77],[20190917,389.64],[20190918,389.59],[20190919,389.41],[20190920,389.5],[20190921,389.5],[20190922,389.5],[20190923,390.1],[20190924,390.32],[20190925,390.06],[20190926,390.03],[20190927,390.18],[20190928,390.18],[20190929,390.18],[20190930,390.35],[20191001,390.49],[20191002,390.37],[20191003,390.48],[20191004,390.54],[20191005,390.54],[20191006,390.54],[20191007,390.37],[20191008,390.42],[20191009,390.04],[20191010,389.26],[20191011,389],[20191012,389],[20191013,389],[20191014,389.1],[20191015,388.96],[20191016,388.79],[20191017,388.88],[20191018,388.85],[20191019,388.85],[20191020,388.85],[20191021,388.63],[20191022,388.92],[20191023,389.26],[20191024,389.53],[20191025,389.4],[20191026,389.4],[20191027,389.4],[20191028,389.14],[20191029,389.17],[20191030,389.19],[20191031,389.79],[20191101,389.76],[20191102,389.76],[20191103,389.76],[20191104,389.81],[20191105,389.68],[20191106,389.77],[20191107,389.1],[20191108,388.84],[20191109,388.84],[20191110,388.84],[20191111,388.68],[20191112,388.61],[20191113,388.92],[20191114,389.27],[20191115,389.1],[20191116,389.1],[20191117,389.1],[20191118,388.99],[20191119,388.91],[20191120,388.73],[20191121,388.27],[20191122,388.51],[20191123,388.51],[20191124,388.51],[20191125,388.74],[20191126,389.22],[20191127,389.39],[20191128,389.36],[20191129,389.32],[20191130,389.32],[20191201,389.32],[20191202,388.67],[20191203,389.2],[20191204,389.21],[20191205,389.02],[20191206,389.06],[20191207,389.06],[20191208,389.06],[20191209,389.44],[20191210,389.59],[20191211,389.92],[20191212,389.58],[20191213,389.95],[20191214,389.95],[20191215,389.95],[20191216,390.27],[20191217,390.44],[20191218,390.28],[20191219,390.02],[20191220,390.15],[20191221,390.15],[20191222,390.15],[20191223,390.23],[20191224,390.23],[20191225,390.23],[20191226,390.23],[20191227,390.26],[20191228,390.26],[20191229,390.26],[20191230,389.72],[20191231,389.69],[20200101,389.69],[20200102,389.98],[20200103,390.73],[20200104,390.73],[20200105,390.73],[20200106,390.72],[20200107,390.67],[20200108,390.25],[20200109,389.8],[20200110,389.89],[20200111,389.89],[20200112,389.89],[20200113,389.63],[20200114,389.69],[20200115,390.02],[20200116,390.34],[20200117,390.57],[20200118,390.57],[20200119,390.57],[20200120,390.75],[20200121,391.12],[20200122,391.42],[20200123,391.89],[20200124,392.22],[20200125,392.22],[20200126,392.22],[20200127,392.51],[20200128,392.2],[20200129,392.47],[20200130,392.7],[20200131,393.06],[20200201,393.06],[20200202,393.06],[20200203,393.1],[20200204,392.89],[20200205,392.7],[20200206,392.73],[20200207,393.01],[20200208,393.01],[20200209,393.01],[20200210,393.19],[20200211,393.2],[20200212,393.16],[20200213,393.28],[20200214,393.55],[20200215,393.55],[20200216,393.55],[20200217,393.69],[20200218,393.79],[20200219,393.9],[20200220,394.15],[20200221,394.21],[20200222,394.21],[20200223,394.21],[20200224,394.12],[20200225,393.95],[20200226,393.32],[20200227,392.87],[20200228,391.77],[20200229,391.77],[20200301,391.77],[20200302,391.49],[20200303,391.72],[20200304,392.31],[20200305,392.52],[20200306,391.48],[20200307,391.48],[20200308,391.48],[20200309,387.99],[20200310,386.11],[20200311,385.33],[20200312,381.99],[20200313,378.89],[20200314,378.89],[20200315,378.89],[20200316,374.47],[20200317,369.63],[20200318,362.39],[20200319,358.99],[20200320,359.62],[20200321,359.62],[20200322,359.62],[20200323,359.14],[20200324,358.22],[20200325,358.75],[20200326,360.32],[20200327,362.33],[20200328,362.33],[20200329,362.33],[20200330,363.15],[20200331,363.37],[20200401,363.26],[20200402,362.91],[20200403,362.95],[20200404,362.95],[20200405,362.95],[20200406,363.1],[20200407,363.71],[20200408,364.53],[20200409,367.51],[20200410,367.61],[20200411,367.61],[20200412,367.61],[20200413,367.61],[20200414,370.97],[20200415,372.52],[20200416,372.38],[20200417,372.49],[20200418,372.49],[20200419,372.49],[20200420,372.13],[20200421,371.75],[20200422,371.41],[20200423,372.3],[20200424,373.49],[20200425,373.49],[20200426,373.49],[20200427,374.37],[20200428,375.09],[20200429,375.58],[20200430,376.49],[20200501,376.46],[20200502,376.46],[20200503,376.46],[20200504,375.99],[20200505,375.94],[20200506,375.26],[20200507,375.07],[20200508,375.19],[20200509,375.19],[20200510,375.19],[20200511,374.87],[20200512,374.51],[20200513,374.37],[20200514,373.76],[20200515,373.4],[20200516,373.4],[20200517,373.4],[20200518,373.14],[20200519,373.43],[20200520,374.22],[20200521,374.43],[20200522,375.52],[20200523,375.52],[20200524,375.52],[20200525,375.59],[20200526,376],[20200527,377.21],[20200528,378.02],[20200529,378.41],[20200530,378.41],[20200531,378.41],[20200601,378.32],[20200602,378.83],[20200603,379.64],[20200604,380.75],[20200605,382.72],[20200606,382.72],[20200607,382.72],[20200608,384.35],[20200609,384.07],[20200610,383.42],[20200611,383.18],[20200612,382.94],[20200613,382.94],[20200614,382.94],[20200615,382.77],[20200616,383.99],[20200617,384.25],[20200618,383.88],[20200619,383.81],[20200620,383.81],[20200621,383.81],[20200622,383.8],[20200623,383.64],[20200624,383.42],[20200625,383.5],[20200626,383.49],[20200627,383.49],[20200628,383.49],[20200629,383.25],[20200630,383.28],[20200701,382.91],[20200702,383.54],[20200703,383.94],[20200704,383.94],[20200705,383.94],[20200706,384.32],[20200707,384.38],[20200708,384.47],[20200709,384.79],[20200710,384.92],[20200711,384.92],[20200712,384.92],[20200713,384.47],[20200714,384.75],[20200715,385.37],[20200716,385.97],[20200717,386.22],[20200718,386.22],[20200719,386.22],[20200720,386.74],[20200721,387.62],[20200722,388.33],[20200723,388.59],[20200724,388.24],[20200725,388.24],[20200726,388.24],[20200727,388.59],[20200728,388.97],[20200729,388.89],[20200730,389.03],[20200731,388.92],[20200801,388.92],[20200802,388.92],[20200803,388.7],[20200804,389.15],[20200805,389.09],[20200806,389.52],[20200807,389.63],[20200808,389.63],[20200809,389.63],[20200810,390.07],[20200811,390.13],[20200812,390.02],[20200813,389.81],[20200814,389.72],[20200815,389.72],[20200816,389.72],[20200817,389.95],[20200818,390.17],[20200819,390.4],[20200820,390.64],[20200821,390.86],[20200822,390.86],[20200823,390.86],[20200824,390.89],[20200825,390.31],[20200826,389.93],[20200827,389.82],[20200828,389.86],[20200829,389.86],[20200830,389.86],[20200831,389.79],[20200901,389.96],[20200902,390.85],[20200903,391.35],[20200904,391.08],[20200905,391.08],[20200906,391.08],[20200907,390.94],[20200908,391.05],[20200909,390.71],[20200910,390.29],[20200911,390.71],[20200912,390.71],[20200913,390.71],[20200914,390.9],[20200915,390.92],[20200916,390.99],[20200917,391.23],[20200918,391.35],[20200919,391.35],[20200920,391.35],[20200921,391.37],[20200922,390.88],[20200923,390.69],[20200924,390.19],[20200925,389.92],[20200926,389.92],[20200927,389.92],[20200928,389.98],[20200929,390.3],[20200930,390.29],[20201001,390.71],[20201002,391.02],[20201003,391.02],[20201004,391.02],[20201005,391.13],[20201006,391.49],[20201007,391.58],[20201008,392.08],[20201009,392.31],[20201010,392.31],[20201011,392.31],[20201012,392.56],[20201013,392.93],[20201014,393.17],[20201015,393.23],[20201016,393.41],[20201017,393.41],[20201018,393.41],[20201019,393.61],[20201020,393.54],[20201021,393.42],[20201022,393.23],[20201023,393.26],[20201024,393.26],[20201025,393.26],[20201026,393.25],[20201027,393.63],[20201028,393.34],[20201029,393.11],[20201030,392.88],[20201031,392.88],[20201101,392.88],[20201102,392.94],[20201103,393.13],[20201104,393.71],[20201105,394.53],[20201106,394.85],[20201107,394.85],[20201108,394.85],[20201109,395.09],[20201110,395.06],[20201111,395.41],[20201112,395.77],[20201113,395.96],[20201114,395.96],[20201115,395.96],[20201116,396.33],[20201117,396.65],[20201118,396.82],[20201119,396.97],[20201120,397.3],[20201121,397.3],[20201122,397.3],[20201123,397.45],[20201124,397.68],[20201125,397.89],[20201126,397.98],[20201127,398.07],[20201128,398.07],[20201129,398.07],[20201130,398.01],[20201201,397.55],[20201202,397.45],[20201203,397.93],[20201204,398.21],[20201205,398.21],[20201206,398.21],[20201207,398.66],[20201208,398.95],[20201209,399.11],[20201210,399.11],[20201211,399.35],[20201212,399.35],[20201213,399.35],[20201214,399.24],[20201215,399.09],[20201216,398.71],[20201217,398.76],[20201218,398.86],[20201219,398.86],[20201220,398.86],[20201221,398.79],[20201222,398.84],[20201223,398.42],[20201224,398.43],[20201225,398.43],[20201226,398.43],[20201227,398.43],[20201228,398.4],[20201229,398.8],[20201230,398.78],[20201231,398.85],[20210101,398.85],[20210102,398.85],[20210103,398.85],[20210104,399.35],[20210105,399.41],[20210106,399.22],[20210107,399.4],[20210108,399.59],[20210109,399.59],[20210110,399.59],[20210111,399.33],[20210112,398.69],[20210113,398.86],[20210114,399.29],[20210115,399.16],[20210116,399.16],[20210117,399.16],[20210118,398.85],[20210119,398.83],[20210120,399.07],[20210121,398.92],[20210122,398.86],[20210123,398.86],[20210124,398.86],[20210125,399.25],[20210126,399.07],[20210127,398.81],[20210128,398.38],[20210129,398.21],[20210130,398.21],[20210131,398.21],[20210201,398.37],[20210202,398.39],[20210203,398.5],[20210204,398.41],[20210205,398.48],[20210206,398.48],[20210207,398.48],[20210208,398.52],[20210209,398.61],[20210210,398.64],[20210211,398.78],[20210212,398.52],[20210213,398.52],[20210214,398.52],[20210215,398.06],[20210216,397.74],[20210217,397.77],[20210218,397.53],[20210219,397.2],[20210220,397.2],[20210221,397.2],[20210222,397.25],[20210223,396.99],[20210224,396.71],[20210225,395.83],[20210226,395.38],[20210227,395.38],[20210228,395.38],[20210301,396.24],[20210302,396.74],[20210303,396.41],[20210304,396.28],[20210305,395.97],[20210306,395.97],[20210307,395.97],[20210308,395.6],[20210309,395.73],[20210310,395.78],[20210311,396.14],[20210312,395.92],[20210313,395.92],[20210314,395.92],[20210315,396.09],[20210316,396.22],[20210317,395.76],[20210318,395.23],[20210319,395.42],[20210320,395.42],[20210321,395.42],[20210322,395.66],[20210323,395.97],[20210324,396.17],[20210325,396.4],[20210326,396.22],[20210327,396.22],[20210328,396.22],[20210329,395.88],[20210330,395.45],[20210331,395.71],[20210401,396.57],[20210402,396.6],[20210403,396.6],[20210404,396.6],[20210405,396.6],[20210406,396.93],[20210407,397.16],[20210408,397.35],[20210409,397.03],[20210410,397.03],[20210411,397.03],[20210412,396.93],[20210413,396.84],[20210414,396.62],[20210415,396.89],[20210416,396.89],[20210417,396.89],[20210418,396.89],[20210419,396.69],[20210420,396.72],[20210421,396.79],[20210422,396.83],[20210423,396.8],[20210424,396.8],[20210425,396.8],[20210426,396.79],[20210427,396.67],[20210428,396.51],[20210429,396.19],[20210430,396.23],[20210501,396.23],[20210502,396.23],[20210503,396.28],[20210504,396.63],[20210505,396.67],[20210506,396.67],[20210507,396.57],[20210508,396.57],[20210509,396.57],[20210510,396.48],[20210511,395.88],[20210512,395.31],[20210513,395.24],[20210514,394.98],[20210515,394.98],[20210516,394.98],[20210517,394.94],[20210518,394.84],[20210519,394.59],[20210520,394.42],[20210521,394.66],[20210522,394.66],[20210523,394.66],[20210524,394.7],[20210525,395.24],[20210526,395.71],[20210527,395.56],[20210528,395.62],[20210529,395.62],[20210530,395.62],[20210531,395.66],[20210601,395.75],[20210602,396.01],[20210603,395.97],[20210604,396.35],[20210605,396.35],[20210606,396.35],[20210607,396.4],[20210608,396.65],[20210609,397.09],[20210610,397.3],[20210611,397.65],[20210612,397.65],[20210613,397.65],[20210614,397.63],[20210615,397.46],[20210616,397.42],[20210617,397.16],[20210618,397.21],[20210619,397.21],[20210620,397.21],[20210621,396.83],[20210622,396.62],[20210623,396.68],[20210624,396.9],[20210625,396.7],[20210626,396.7],[20210627,396.7],[20210628,396.9],[20210629,396.86],[20210630,397.16],[20210701,397.24],[20210702,397.54],[20210703,397.54],[20210704,397.54],[20210705,397.49],[20210706,397.97],[20210707,398.5],[20210708,398.73],[20210709,398.51],[20210710,398.51],[20210711,398.51],[20210712,398.55],[20210713,398.58],[20210714,398.78],[20210715,399.05],[20210716,399.25],[20210717,399.25],[20210718,399.25],[20210719,399.55],[20210720,399.83],[20210721,399.74],[20210722,399.98],[20210723,400.09],[20210724,400.09],[20210725,400.09],[20210726,400.17],[20210727,400.46],[20210728,400.68],[20210729,400.76],[20210730,400.87],[20210731,400.87],[20210801,400.87],[20210802,401.16],[20210803,401.31],[20210804,401.52],[20210805,401.6],[20210806,401.16],[20210807,401.16],[20210808,401.16],[20210809,400.97],[20210810,400.88],[20210811,400.75],[20210812,400.75],[20210813,400.79],[20210814,400.79],[20210815,400.79],[20210816,400.84],[20210817,400.87],[20210818,400.93],[20210819,400.89],[20210820,400.92],[20210821,400.92],[20210822,400.92],[20210823,400.8],[20210824,400.73],[20210825,400.25],[20210826,399.89],[20210827,399.89],[20210828,399.89],[20210829,399.89],[20210830,400.05],[20210831,399.75],[20210901,399.46],[20210902,399.59],[20210903,399.42],[20210904,399.42],[20210905,399.42],[20210906,399.35],[20210907,398.92],[20210908,398.74],[20210909,399.1],[20210910,399.05],[20210911,399.05],[20210912,399.05],[20210913,399.08],[20210914,399.19],[20210915,399.12],[20210916,398.97],[20210917,398.78],[20210918,398.78],[20210919,398.78],[20210920,398.91],[20210921,399],[20210922,399.02],[20210923,398.44],[20210924,397.88],[20210925,397.88],[20210926,397.88],[20210927,397.65],[20210928,397.23],[20210929,397.36],[20210930,397.22],[20211001,397.39],[20211002,397.39],[20211003,397.39],[20211004,397.22],[20211005,397],[20211006,396.54],[20211007,396.58],[20211008,396.22],[20211009,396.22],[20211010,396.22],[20211011,395.66],[20211012,394.99],[20211013,395.05],[20211014,395.89],[20211015,396.07],[20211016,396.07],[20211017,396.07],[20211018,395.62],[20211019,395.17],[20211020,395.25],[20211021,394.97],[20211022,394.79],[20211023,394.79],[20211024,394.79],[20211025,395.02],[20211026,395.16],[20211027,395.72],[20211028,395.5],[20211029,394.74],[20211030,394.74],[20211031,394.74],[20211101,394.72],[20211102,395.4],[20211103,395.65],[20211104,396.44],[20211105,397.36],[20211106,397.36],[20211107,397.36],[20211108,397.35],[20211109,397.75],[20211110,397.31],[20211111,396.8],[20211112,396.75],[20211113,396.75],[20211114,396.75],[20211115,396.3],[20211116,395.85],[20211117,395.42],[20211118,395.7],[20211119,396.54],[20211120,396.54],[20211121,396.54],[20211122,396.26],[20211123,395.24],[20211124,394.64],[20211125,394.48],[20211126,394.12],[20211127,394.12],[20211128,394.12],[20211129,393.93],[20211130,394.31],[20211201,394.71],[20211202,395.37],[20211203,395.78],[20211204,395.78],[20211205,395.78],[20211206,396.08],[20211207,396.35],[20211208,395.97],[20211209,396.2],[20211210,396.22],[20211211,396.22],[20211212,396.22],[20211213,396.55],[20211214,396.41],[20211215,396.29],[20211216,396.17],[20211217,396.45],[20211218,396.45],[20211219,396.45],[20211220,396.47],[20211221,395.86],[20211222,395.48],[20211223,395.05],[20211224,395.05],[20211225,395.05],[20211226,395.05],[20211227,394.91],[20211228,394.87],[20211229,394.41],[20211230,394.24],[20211231,394.21],[20220101,394.21],[20220102,394.21],[20220103,393.75],[20220104,393.61],[20220105,393.66],[20220106,393.16],[20220107,392.82],[20220108,392.82],[20220109,392.82],[20220110,392.5],[20220111,392.17],[20220112,392.36],[20220113,392.57],[20220114,391.98],[20220115,391.98],[20220116,391.98],[20220117,391.4],[20220118,390.97],[20220119,390.83],[20220120,391.11],[20220121,391.47],[20220122,391.47],[20220123,391.47],[20220124,391.52],[20220125,391.1],[20220126,391.04],[20220127,390.54],[20220128,389.79],[20220129,389.79],[20220130,389.79],[20220131,388.84],[20220201,388.44],[20220202,388.47],[20220203,386.79],[20220204,383.87],[20220205,383.87],[20220206,383.87],[20220207,381.83],[20220208,381.51],[20220209,382.45],[20220210,381.87],[20220211,381.13],[20220212,381.13],[20220213,381.13],[20220214,380.48],[20220215,379.98],[20220216,380.3],[20220217,380.81],[20220218,381.2],[20220219,381.2],[20220220,381.2],[20220221,380.69],[20220222,379.31],[20220223,378.99],[20220224,378.09],[20220225,377.97],[20220226,377.97],[20220227,377.97],[20220228,378.41],[20220301,380.98],[20220302,380.45],[20220303,379.95],[20220304,380.77],[20220305,380.77],[20220306,380.77],[20220307,378.74],[20220308,376.65],[20220309,375.8],[20220310,374.95],[20220311,374.58],[20220312,374.58],[20220313,374.58],[20220314,373.63],[20220315,373.69],[20220316,373.76],[20220317,374.28],[20220318,374.95],[20220319,374.95],[20220320,374.95],[20220321,374.5],[20220322,373.64],[20220323,373.95],[20220324,373.5],[20220325,372.95],[20220326,372.95],[20220327,372.95],[20220328,372.63],[20220329,372.77],[20220330,372.68],[20220331,373.85],[20220401,373.96],[20220402,373.96],[20220403,373.96],[20220404,374.55],[20220405,373.63],[20220406,372.64],[20220407,371.98],[20220408,371.38],[20220409,371.38],[20220410,371.38],[20220411,369.93],[20220412,369.64],[20220413,369.7],[20220414,369.29],[20220415,369.28],[20220416,369.28],[20220417,369.28],[20220418,369.28],[20220419,368.17],[20220420,368.37],[20220421,367.39],[20220422,366.27],[20220423,366.27],[20220424,366.27],[20220425,366.58],[20220426,366.76],[20220427,366.19],[20220428,365.14],[20220429,364.35],[20220430,364.35],[20220501,364.35],[20220502,363.99],[20220503,363.64],[20220504,362.96],[20220505,362.51],[20220506,360.49],[20220507,360.49],[20220508,360.49],[20220509,359.76],[20220510,359.92],[20220511,360.6],[20220512,361.86],[20220513,361.79],[20220514,361.79],[20220515,361.79],[20220516,361.86],[20220517,361.15],[20220518,360.91],[20220519,360.78],[20220520,360.9],[20220521,360.9],[20220522,360.9],[20220523,360.39],[20220524,360.49],[20220525,360.64],[20220526,360.62],[20220527,361.24],[20220528,361.24],[20220529,361.24],[20220530,360.89],[20220531,360.08],[20220601,359.47],[20220602,358.85],[20220603,358.41],[20220604,358.41],[20220605,358.41],[20220606,358.12],[20220607,357.69],[20220608,357],[20220609,355.41],[20220610,353.12],[20220611,353.12],[20220612,353.12],[20220613,349.22],[20220614,346.45],[20220615,346.83],[20220616,345.45],[20220617,345.26],[20220618,345.26],[20220619,345.26],[20220620,344.85],[20220621,344.57],[20220622,345.59],[20220623,346.68],[20220624,347.99],[20220625,347.99],[20220626,347.99],[20220627,347.02],[20220628,345.51],[20220629,345.51],[20220630,346.18],[20220701,347.83],[20220702,347.83],[20220703,347.83],[20220704,347.34],[20220705,348.86],[20220706,349.92],[20220707,349.49],[20220708,350.11],[20220709,350.11],[20220710,350.11],[20220711,351.46],[20220712,353.03],[20220713,352.67],[20220714,351.87],[20220715,352.35],[20220716,352.35],[20220717,352.35],[20220718,351.87],[20220719,351.24],[20220720,352.51],[20220721,353.15],[20220722,356.09],[20220723,356.09],[20220724,356.09],[20220725,357.39],[20220726,358.29],[20220727,358.1],[20220728,359.81],[20220729,360.6],[20220730,360.6],[20220731,360.6],[20220801,361.37],[20220802,361.38],[20220803,360.45],[20220804,361.09],[20220805,360.01],[20220806,360.01],[20220807,360.01],[20220808,360.19],[20220809,359.85],[20220810,360.26],[20220811,360.03],[20220812,359.77],[20220813,359.77],[20220814,359.77],[20220815,360.21],[20220816,360.28],[20220817,358.17],[20220818,357.11],[20220819,355.25],[20220820,355.25],[20220821,355.25],[20220822,353.28],[20220823,352.28],[20220824,351.82],[20220825,352.57],[20220826,352.01],[20220827,352.01],[20220828,352.01],[20220829,350.69],[20220830,349.38],[20220831,348.1],[20220901,346.96],[20220902,347.82],[20220903,347.82],[20220904,347.82],[20220905,347.16],[20220906,346.78],[20220907,347.16],[20220908,346.33],[20220909,346.67],[20220910,346.67],[20220911,346.67],[20220912,347.64],[20220913,346.85],[20220914,346.35],[20220915,345.79],[20220916,344.95],[20220917,344.95],[20220918,344.95],[20220919,344.58],[20220920,342.98],[20220921,342.52],[20220922,341.47],[20220923,340.32],[20220924,340.32],[20220925,340.32],[20220926,338.72],[20220927,337.36],[20220928,336.38],[20220929,335.46],[20220930,336.02],[20221001,336.02],[20221002,336.02],[20221003,337.45],[20221004,339.75],[20221005,338.77],[20221006,337.67],[20221007,336.4],[20221008,336.4],[20221009,336.4],[20221010,335.04],[20221011,334.37],[20221012,333.75],[20221013,333.12],[20221014,333.1],[20221015,333.1],[20221016,333.1],[20221017,333.47],[20221018,333.89],[20221019,332.95],[20221020,332.19],[20221021,331.74],[20221022,331.74],[20221023,331.74],[20221024,332.65],[20221025,334.34],[20221026,335.1],[20221027,337.04],[20221028,336.78],[20221029,336.78],[20221030,336.78],[20221031,336.57],[20221101,336.85],[20221102,337.23],[20221103,336.11],[20221104,335.94],[20221105,335.94],[20221106,335.94],[20221107,335.93],[20221108,336.32],[20221109,337.29],[20221110,339.77],[20221111,340.39],[20221112,340.39],[20221113,340.39],[20221114,340.75],[20221115,341.53],[20221116,342.53],[20221117,342.55],[20221118,342.77],[20221119,342.77],[20221120,342.77],[20221121,343.24],[20221122,343.74],[20221123,344.5],[20221124,345.91],[20221125,345.31],[20221126,345.31],[20221127,345.31],[20221128,345.09],[20221129,345.82],[20221130,345.78],[20221201,347.61],[20221202,347.92],[20221203,347.92],[20221204,347.92],[20221205,348.04],[20221206,348.78],[20221207,349.21],[20221208,348.94],[20221209,347.84],[20221210,347.84],[20221211,347.84],[20221212,347.42],[20221213,347.95],[20221214,348.23],[20221215,346.67],[20221216,344.93],[20221217,344.93],[20221218,344.93],[20221219,344.45],[20221220,343.3],[20221221,342.99],[20221222,342.71],[20221223,342.15],[20221224,342.15],[20221225,342.15],[20221226,342.15],[20221227,341.52],[20221228,341.05],[20221229,341.37],[20221230,340.91],[20221231,340.89],[20230101,340.89],[20230102,341.26],[20230103,342.2],[20230104,343.48],[20230105,343.41],[20230106,344.3],[20230107,344.3],[20230108,344.3],[20230109,344.81],[20230110,344.41],[20230111,345.35],[20230112,346.57],[20230113,347.35],[20230114,347.35],[20230115,347.35],[20230116,347.46],[20230117,348.43],[20230118,349.83],[20230119,349.59],[20230120,348.5],[20230121,348.5],[20230122,348.5],[20230123,348.13],[20230124,348.57],[20230125,349.12],[20230126,348.85],[20230127,348.59],[20230128,348.59],[20230129,348.59],[20230130,347.84],[20230131,347.85],[20230201,348.11],[20230202,351.16],[20230203,351.22],[20230204,351.22],[20230205,351.22],[20230206,350.18],[20230207,349.62],[20230208,349.09],[20230209,349.61],[20230210,348.79],[20230211,348.79],[20230212,348.79],[20230213,348.34],[20230214,347.65],[20230215,347.01],[20230216,346.74],[20230217,346.74],[20230218,346.74],[20230219,346.74],[20230220,346.83],[20230221,345.72],[20230222,345.36],[20230223,345.72],[20230224,345.21],[20230225,345.21],[20230226,345.21],[20230227,344.57],[20230228,343.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.014,38€ |
| 2020 | 969,90€ |
| 2021 | 1.066,26€ |
| 2022 | 1.001,11€ |
| 2023 | 920,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,15% |
| 3 M | 0,86% |
| 6 M | 1,24% |
| lfd. Jahr | 1,43% |
| 1 Jahr | -8,01% |
| 3 Jahre | -4,53% |
| 5 Jahre | -7,42% |
| 10 Jahre | 6,32% |
| Entwicklung p.a. | 3,00% |
| Wertentwicklung seit Auflage | 90,69% |
Der Fonds strebt als Anlageziel insbesondere regelmäßige Erträge an. Er investiert auf Einzeltitelbasis (d.h. ohne Berücksichtigung der Anteile an Investmentfonds, der derivativen Instrumente und der Sichteinlagen oder kündbaren Einlagen) ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis von ESG-Kriterien (Environmental, Social, Governance) als nachhaltig eingestuft wurden. Dabei werden zumindest 51% des Fondsvermögens in auf Euro lautende Unternehmensanleihen höherer Ratingklassen (Investment Grade) veranlagt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.4378 | 0.901600 |
| 03.2019 - 03.2020 | -4.3844 | -4.585400 |
| 03.2020 - 03.2021 | 9.9347 | 10.148900 |
| 03.2021 - 03.2022 | -6.11 | -5.290400 |
| 03.2022 - 03.2023 | -8.0125 | -8.151300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,28% | 8,24% | 6,62% | 5,19% |
| Sharpe Ratio | -0,98 | -0,55 | -0,22 | 0,15 |
| Tracking Error | 1,84% | 1,22% | 1,03% | 0,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,11 | 1,11 | 1,12 |
| Treynor Ratio | -8,82 | -4,13 | -1,32 | 0,71 |
Die 10 größten Wertpapierbestände (21. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (21. 03. 2023)
| Finanzen | 20,00% |
| Konsumgüter nicht-zyklisch | 19,90% |
| Divers | 18,26% |
| Versorger | 13,90% |
| Industrie / Investitionsgüter | 13,02% |
| Telekommunikationsdienstleister | 9,13% |
| Kasse | 5,79% |
Assetverteilung (21. 03. 2023)
| Unternehmensanleihen | 94,21% |
| Geldmarkt/Kasse | 5,79% |
Währungsverteilung (21. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 984KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 411KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 685KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,88% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.05.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 202,59 Mio. EUR |