Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PZ97
ISIN: IE00BHNGHX58
Aktienfonds Large Cap, USA
Aktueller Preis (21. 04. 2025)
274,78 €
-1,55 € / -0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BHNGHX58","name":"Ossiam US Minimum Variance ESG NR UCITS ETF 1A (EUR)","currency":"EUR"},"ts":[[20200424,200.27],[20200427,201.94],[20200428,200.67],[20200429,201.43],[20200430,197.6],[20200501,194.14],[20200504,196.86],[20200505,200.46],[20200506,199.36],[20200507,201.26],[20200508,202],[20200511,203.6],[20200512,199.73],[20200513,198.74],[20200514,200.42],[20200515,200.76],[20200518,202.4],[20200519,199.48],[20200520,199.84],[20200521,198.82],[20200522,200.45],[20200526,198.31],[20200527,202],[20200528,202.76],[20200529,205.07],[20200601,205.12],[20200602,204.11],[20200603,202.5],[20200604,199.59],[20200605,201.63],[20200608,205.05],[20200609,202.17],[20200610,201.45],[20200611,193.13],[20200612,195.42],[20200615,197.49],[20200616,200.61],[20200617,200.95],[20200618,200.89],[20200619,202.48],[20200622,202.02],[20200623,199.85],[20200624,198.19],[20200625,200.38],[20200626,198.68],[20200629,200.18],[20200630,202.99],[20200701,203.23],[20200702,205.24],[20200706,205.31],[20200707,205.93],[20200708,205.58],[20200709,206.24],[20200710,207.05],[20200713,203.25],[20200714,206.4],[20200715,206.94],[20200716,206.66],[20200717,208.3],[20200720,209.04],[20200721,207.73],[20200722,207.19],[20200723,205.75],[20200724,203.85],[20200727,203.42],[20200728,203.7],[20200729,204.33],[20200730,203.64],[20200731,204.53],[20200803,207.35],[20200804,208.98],[20200805,205.88],[20200806,206.26],[20200807,208.15],[20200810,207.5],[20200811,204.24],[20200812,206.03],[20200813,206.09],[20200814,206.29],[20200817,207.79],[20200818,207.27],[20200819,207.37],[20200820,208.43],[20200821,209.09],[20200824,209.31],[20200825,209.01],[20200826,210.4],[20200827,210.34],[20200828,208.34],[20200831,208.37],[20200901,207.99],[20200902,213.35],[20200903,207.21],[20200904,205.96],[20200908,202.01],[20200909,204.84],[20200910,200.75],[20200911,201.3],[20200914,202.5],[20200915,203.49],[20200916,202.87],[20200917,201.89],[20200918,200.29],[20200921,200.69],[20200922,203.27],[20200923,200.61],[20200924,201.97],[20200925,204.51],[20200928,206.04],[20200929,204.02],[20200930,205.08],[20201001,205.67],[20201002,204.43],[20201005,205.87],[20201006,203.73],[20201007,206.33],[20201008,207.86],[20201009,208.67],[20201012,210.36],[20201013,211.63],[20201014,210.21],[20201015,210.8],[20201016,210.51],[20201019,206.63],[20201020,205.36],[20201021,204.25],[20201022,204.93],[20201023,205.5],[20201026,203.87],[20201027,203.14],[20201028,199.6],[20201029,201.12],[20201030,201.36],[20201102,204.26],[20201103,205.13],[20201104,208.49],[20201105,207.74],[20201106,206.99],[20201109,204.27],[20201110,206.27],[20201111,209.03],[20201112,206.68],[20201113,208.62],[20201116,209.32],[20201117,207.58],[20201118,205.01],[20201119,206.69],[20201120,205.86],[20201123,206.57],[20201124,207.29],[20201125,206.66],[20201127,205.92],[20201130,206.35],[20201201,206.18],[20201202,204.5],[20201203,202.6],[20201204,203.64],[20201207,203.49],[20201208,204.02],[20201209,204.37],[20201210,202.35],[20201211,203.03],[20201214,202.02],[20201215,203.48],[20201216,203.21],[20201217,203.48],[20201218,203.72],[20201221,202.8],[20201222,203.03],[20201223,202.89],[20201224,203.61],[20201229,202.47],[20201230,201.4],[20201231,204.19],[20210104,201.9],[20210105,201.82],[20210106,204.05],[20210107,204.89],[20210108,205.07],[20210111,206.02],[20210112,205.82],[20210113,205.47],[20210114,205.75],[20210115,206.9],[20210119,206.84],[20210120,208.25],[20210121,206.83],[20210122,206.25],[20210125,208.45],[20210126,208.4],[20210127,206.88],[20210128,205.01],[20210129,202.18],[20210201,204.05],[20210202,206.57],[20210203,206.17],[20210204,207.29],[20210205,207.98],[20210208,208],[20210209,207.96],[20210210,207.06],[20210211,205.46],[20210212,206.02],[20210216,204.79],[20210217,207.86],[20210218,207.55],[20210219,204.89],[20210222,203.99],[20210223,203.48],[20210224,204.41],[20210225,201.17],[20210226,199.65],[20210301,203.44],[20210302,203.37],[20210303,202.27],[20210304,201.97],[20210305,208.56],[20210308,211.27],[20210309,210.72],[20210310,212.3],[20210311,210.5],[20210312,212.39],[20210315,215.12],[20210316,215.59],[20210317,215.34],[20210318,214.37],[20210319,214.91],[20210322,216.44],[20210323,217.4],[20210324,217.25],[20210325,219.85],[20210326,223.22],[20210329,225.44],[20210330,224.54],[20210331,222.93],[20210401,224],[20210406,225.26],[20210407,223.56],[20210408,223.43],[20210409,224.14],[20210412,224.37],[20210413,224.27],[20210414,223.08],[20210415,225.64],[20210416,227.12],[20210419,226.12],[20210420,226.57],[20210421,227.68],[20210422,226.39],[20210423,225.92],[20210426,224.06],[20210427,223.81],[20210428,223.09],[20210429,223.61],[20210430,224.67],[20210504,226.24],[20210505,226.99],[20210506,227.93],[20210507,226.8],[20210510,228.04],[20210511,226.22],[20210512,224.89],[20210513,228.06],[20210514,228.09],[20210517,227.73],[20210518,225.67],[20210519,224.89],[20210520,226.68],[20210521,227.24],[20210524,227.08],[20210525,225.45],[20210526,225.67],[20210527,225.59],[20210528,226.69],[20210601,225.05],[20210602,226.29],[20210603,227.88],[20210604,229.08],[20210607,230.77],[20210608,229.81],[20210609,230.13],[20210610,232.27],[20210611,233.29],[20210614,233.05],[20210615,232.13],[20210616,230.18],[20210617,232.69],[20210618,231.6],[20210621,233.19],[20210622,233.68],[20210623,231.28],[20210624,232.18],[20210625,233.06],[20210628,233.84],[20210629,233.78],[20210630,235.14],[20210701,236.08],[20210702,237.73],[20210706,237.61],[20210707,239.38],[20210708,236.69],[20210709,238.07],[20210712,237.73],[20210713,237.37],[20210714,238.01],[20210715,238.68],[20210716,238.89],[20210719,236.42],[20210720,238.95],[20210721,238.25],[20210722,238.91],[20210723,241.57],[20210726,241.27],[20210727,241.96],[20210728,241.75],[20210729,241.4],[20210730,241.06],[20210802,240.51],[20210803,241.9],[20210804,240.78],[20210805,241.21],[20210806,242.11],[20210809,242.13],[20210810,243.19],[20210811,243.42],[20210812,243.89],[20210813,243.75],[20210816,244.92],[20210817,246.86],[20210818,243.86],[20210819,244.96],[20210820,246.35],[20210823,245.27],[20210824,243.84],[20210825,243.75],[20210826,242.3],[20210827,242.36],[20210831,241.8],[20210901,241.13],[20210902,242.5],[20210903,241.85],[20210907,239.59],[20210908,241.73],[20210909,239.42],[20210910,237.6],[20210913,238.31],[20210914,237.07],[20210915,237.89],[20210916,238.13],[20210917,237.35],[20210920,235.33],[20210921,234.54],[20210922,235.13],[20210923,235.8],[20210924,236.14],[20210927,235.56],[20210928,233.93],[20210929,236.86],[20210930,234.48],[20211001,235.31],[20211004,233.92],[20211005,235.13],[20211006,237.11],[20211007,237.98],[20211008,236.53],[20211011,235.68],[20211012,236.32],[20211013,237.08],[20211014,239.68],[20211015,239.22],[20211018,238.63],[20211019,239.06],[20211020,240.66],[20211021,240.83],[20211022,241.65],[20211025,242.36],[20211026,243.02],[20211027,241.12],[20211028,241.16],[20211029,243.14],[20211101,243.62],[20211102,244.46],[20211103,246.22],[20211104,246.13],[20211105,245.32],[20211108,243.96],[20211109,244.54],[20211110,246.34],[20211111,246.51],[20211112,248.16],[20211115,249.62],[20211116,250.6],[20211117,251.32],[20211118,249.18],[20211119,248.72],[20211122,250.4],[20211123,250.03],[20211124,251.58],[20211126,246.82],[20211129,248.62],[20211130,242.84],[20211201,238.89],[20211202,243.02],[20211203,244.46],[20211206,247.32],[20211207,249.4],[20211208,247.49],[20211209,247.88],[20211210,248.95],[20211213,250.82],[20211214,249.97],[20211215,252.97],[20211216,254.36],[20211217,253.1],[20211220,251.76],[20211221,252.85],[20211222,252.35],[20211223,253.38],[20211229,255.97],[20211230,256.58],[20211231,255.57],[20220104,256.45],[20220105,254.71],[20220106,255.53],[20220107,254.75],[20220110,255.13],[20220111,255.21],[20220112,253.07],[20220113,251.8],[20220114,252.03],[20220118,251.71],[20220119,251.37],[20220120,249.08],[20220121,247.6],[20220124,248.37],[20220125,247.3],[20220126,243.97],[20220127,246.92],[20220128,250.28],[20220131,252.07],[20220201,251.21],[20220202,251.19],[20220203,246.87],[20220204,244.6],[20220207,244.69],[20220208,246.17],[20220209,248.37],[20220210,243.62],[20220211,243.88],[20220214,244.52],[20220215,244.7],[20220216,243.57],[20220217,241.59],[20220218,242.05],[20220222,241.32],[20220223,239],[20220224,243.1],[20220225,246.29],[20220228,245.26],[20220301,244.75],[20220302,249.69],[20220303,251.14],[20220304,255.82],[20220307,253.58],[20220308,249.07],[20220309,247.01],[20220310,246.52],[20220311,245.55],[20220314,244.95],[20220315,249.01],[20220316,250.73],[20220317,250.75],[20220318,253.09],[20220321,254.05],[20220322,255.57],[20220323,254.45],[20220324,256.26],[20220325,258.97],[20220328,260.71],[20220329,260.61],[20220330,258.97],[20220331,257.13],[20220401,261.83],[20220404,262.63],[20220405,263.17],[20220406,266.5],[20220407,267.93],[20220408,270.46],[20220411,267.12],[20220412,267.27],[20220413,269.92],[20220414,271.01],[20220419,271.52],[20220420,270.73],[20220421,269.75],[20220422,266.83],[20220425,268.98],[20220426,265.81],[20220427,268.7],[20220428,271.85],[20220429,263.72],[20220503,264.99],[20220504,270.11],[20220505,266],[20220506,264.38],[20220509,262.43],[20220510,260.3],[20220511,259.84],[20220512,263.76],[20220513,267.58],[20220516,267.7],[20220517,265.43],[20220518,258.1],[20220519,255.22],[20220520,256.98],[20220523,258.07],[20220524,259.3],[20220525,261.42],[20220526,263.52],[20220527,267.18],[20220531,264.3],[20220601,263.27],[20220606,261.53],[20220607,263.87],[20220608,259.99],[20220609,255.87],[20220610,256],[20220613,250.55],[20220614,248],[20220615,249.32],[20220616,243.1],[20220617,244],[20220621,246.47],[20220622,246.49],[20220623,251.28],[20220624,256.06],[20220627,255.15],[20220628,254.53],[20220629,255.8],[20220630,255.38],[20220701,260.75],[20220705,262.06],[20220706,263.81],[20220707,265.54],[20220708,264.44],[20220711,265.9],[20220712,265.45],[20220713,262.67],[20220714,263.59],[20220715,264.39],[20220718,258.43],[20220719,260.54],[20220720,259.17],[20220721,260.83],[20220722,259.87],[20220725,261.17],[20220726,263.86],[20220727,265.46],[20220728,267.07],[20220729,266.55],[20220801,264.16],[20220802,264.24],[20220803,268.46],[20220804,264.72],[20220805,265.77],[20220808,265.55],[20220809,266.46],[20220810,265.66],[20220811,265.65],[20220812,271.96],[20220815,274.51],[20220816,276.33],[20220817,275.53],[20220818,276.44],[20220819,277.87],[20220822,276.37],[20220823,274.17],[20220824,274.12],[20220825,276.24],[20220826,269.85],[20220830,266.57],[20220831,263.36],[20220901,269.03],[20220902,263.81],[20220906,265.93],[20220907,269.63],[20220908,270.11],[20220909,270.53],[20220912,269.92],[20220913,264.73],[20220914,265.4],[20220915,263.33],[20220916,262.08],[20220920,260.75],[20220921,260.45],[20220922,262.01],[20220923,261.23],[20220926,259.47],[20220927,258.41],[20220928,265.72],[20220929,257.2],[20220930,252.94],[20221003,257.73],[20221004,258.93],[20221005,259.17],[20221006,255.27],[20221007,252.22],[20221010,254.13],[20221011,255.09],[20221012,253.79],[20221013,259.9],[20221014,254.73],[20221017,256.75],[20221018,258.96],[20221019,258.81],[20221020,255.03],[20221021,260.89],[20221024,261.39],[20221025,262.28],[20221026,261.64],[20221027,264.08],[20221028,271.26],[20221031,271.95],[20221101,272.29],[20221102,268.08],[20221103,268.76],[20221104,267.2],[20221107,265.91],[20221108,266.72],[20221109,265.47],[20221110,267.82],[20221111,262.14],[20221114,261.51],[20221115,260.89],[20221116,260.39],[20221117,262.37],[20221118,264.25],[20221121,268.74],[20221122,270.08],[20221123,268.34],[20221125,268.4],[20221128,266.26],[20221129,267.39],[20221130,273.74],[20221201,269.34],[20221202,270.11],[20221205,265.93],[20221206,263.69],[20221207,263.88],[20221208,263.61],[20221209,261.21],[20221212,264.66],[20221213,261.69],[20221214,261.34],[20221215,256.6],[20221216,254.93],[20221219,254.72],[20221220,253.38],[20221221,256.98],[20221222,256.4],[20221223,257.07],[20221228,254.25],[20221229,254.83],[20221230,254.02],[20230103,256.68],[20230104,257.13],[20230105,258.33],[20230106,261.28],[20230109,255.51],[20230110,256.4],[20230111,256.6],[20230112,254.85],[20230113,255.07],[20230117,254.45],[20230118,249.82],[20230119,249.42],[20230120,250.57],[20230123,250.43],[20230124,250.82],[20230125,250.98],[20230126,252.51],[20230127,251.05],[20230130,249.84],[20230131,252.47],[20230201,250.51],[20230202,247.97],[20230203,249.13],[20230206,251.96],[20230207,253.61],[20230208,252.26],[20230209,249.65],[20230210,253.81],[20230213,254.66],[20230214,253.13],[20230215,254.44],[20230216,252.73],[20230217,254.94],[20230221,252.64],[20230222,253.56],[20230223,254.21],[20230224,253.68],[20230227,252.04],[20230228,250.42],[20230301,247.44],[20230302,250.74],[20230303,253.07],[20230306,251.43],[20230307,251.26],[20230308,251.27],[20230309,247.99],[20230310,243.38],[20230313,241.02],[20230314,243.39],[20230315,247.1],[20230316,246.4],[20230317,242.64],[20230320,243.96],[20230321,244.07],[20230322,240.19],[20230323,238.4],[20230324,244.54],[20230327,245.82],[20230328,245.32],[20230329,246.85],[20230330,245.93],[20230331,249.72],[20230403,250.97],[20230404,248.4],[20230405,251.52],[20230406,251.3],[20230411,252.34],[20230412,250.59],[20230413,250.81],[20230414,250.74],[20230417,253.77],[20230418,252.51],[20230419,252.33],[20230420,251.26],[20230421,251.75],[20230424,251.06],[20230425,251.3],[20230426,247.17],[20230427,250.21],[20230428,250.58],[20230501,253.13],[20230502,251.49],[20230503,247.63],[20230504,246.3],[20230505,248.97],[20230508,248.43],[20230509,249.06],[20230510,248.54],[20230511,249.23],[20230512,251.4],[20230515,250.57],[20230516,248.08],[20230517,249.42],[20230518,250.51],[20230519,250.17],[20230522,248.7],[20230523,246.4],[20230524,245.27],[20230525,243.85],[20230526,244.59],[20230530,242.81],[20230531,244.95],[20230601,242.94],[20230602,246.66],[20230605,246.84],[20230606,246.36],[20230607,246.2],[20230608,246.27],[20230609,246.87],[20230612,248.1],[20230613,247.5],[20230614,246.61],[20230615,247.89],[20230616,247.97],[20230620,246.4],[20230621,245.31],[20230622,245.56],[20230623,245.74],[20230626,245.55],[20230627,246.13],[20230628,246.03],[20230629,247.8],[20230630,249.52],[20230703,250.08],[20230705,250.35],[20230706,248.7],[20230707,244.98],[20230710,245.26],[20230711,247.52],[20230712,244.8],[20230713,243.7],[20230714,242.46],[20230717,241.64],[20230718,242.07],[20230719,244.22],[20230720,246.82],[20230721,248.82],[20230724,250.44],[20230725,250.8],[20230726,249.99],[20230727,249.36],[20230728,248.97],[20230731,249.28],[20230801,248.95],[20230802,249.25],[20230803,248.67],[20230804,245.73],[20230807,248.14],[20230808,248.47],[20230809,248.04],[20230810,246.83],[20230811,248.69],[20230814,250.13],[20230815,246.98],[20230816,247.34],[20230817,246.66],[20230818,248.17],[20230821,247.62],[20230822,247.78],[20230823,249.06],[20230824,247.19],[20230825,250.38],[20230828,250.59],[20230829,251.75],[20230830,249.94],[20230831,250.55],[20230901,251.9],[20230905,251.99],[20230906,250.85],[20230907,251.73],[20230908,252.31],[20230911,251.69],[20230912,252.22],[20230913,251.62],[20230914,255.25],[20230915,253.53],[20230918,253.07],[20230919,252.37],[20230920,252.12],[20230921,250.53],[20230922,250.11],[20230925,251.96],[20230926,249.17],[20230927,249.72],[20230928,249.19],[20230929,247.3],[20231002,246.36],[20231003,245.7],[20231004,246.11],[20231005,244.98],[20231006,246.15],[20231009,247.82],[20231010,247.78],[20231011,247.48],[20231012,247.76],[20231013,249.66],[20231016,250.72],[20231017,250.58],[20231018,249.68],[20231019,246.71],[20231020,244.8],[20231023,242.19],[20231024,244.33],[20231025,244.94],[20231026,244.7],[20231027,240.79],[20231030,242.3],[20231031,244.67],[20231101,246.33],[20231102,247.67],[20231103,246.92],[20231106,246.92],[20231107,247.86],[20231108,246.79],[20231109,245.39],[20231110,247.95],[20231113,247.57],[20231114,246.31],[20231115,246.02],[20231116,244.79],[20231117,244.75],[20231120,243.86],[20231121,244.74],[20231122,247.37],[20231124,246.47],[20231127,245.81],[20231128,244.58],[20231129,244.02],[20231130,248.07],[20231201,251.24],[20231204,251.38],[20231205,250.28],[20231206,249.8],[20231207,250.11],[20231208,250.75],[20231211,253.34],[20231212,253.07],[20231213,256],[20231214,249.16],[20231215,249.44],[20231218,251.36],[20231219,250.82],[20231220,247.5],[20231221,248.97],[20231222,249.7],[20231227,248.73],[20231228,249.09],[20231229,250.88],[20240102,255.35],[20240103,255.35],[20240104,253.68],[20240105,252.64],[20240108,253.68],[20240109,254.38],[20240110,253.22],[20240111,253.58],[20240112,254.45],[20240116,255.84],[20240117,256.25],[20240118,257.1],[20240119,257.23],[20240122,257.84],[20240123,260.44],[20240124,257.01],[20240125,261.18],[20240126,260.57],[20240129,262.85],[20240130,263.21],[20240131,260.18],[20240201,264.05],[20240202,264.45],[20240205,264.42],[20240206,264.79],[20240207,265.42],[20240208,265.01],[20240209,264.13],[20240212,265.71],[20240213,265.45],[20240214,265.83],[20240215,267.2],[20240216,266.78],[20240220,265.49],[20240221,267.55],[20240222,269.25],[20240223,270.28],[20240226,268.58],[20240227,268.54],[20240228,268.97],[20240229,269.26],[20240301,269.19],[20240304,268.39],[20240305,268.03],[20240306,268.43],[20240307,268.89],[20240308,268.4],[20240311,270.38],[20240312,271.4],[20240313,271.35],[20240314,271.22],[20240315,271.01],[20240318,271.81],[20240319,273.8],[20240320,274.66],[20240321,274.92],[20240322,275.04],[20240325,274.1],[20240326,274.39],[20240327,278.01],[20240328,279.21],[20240402,277.99],[20240403,275.41],[20240404,271.69],[20240405,274.01],[20240408,272.14],[20240409,272.24],[20240410,273.22],[20240411,273.17],[20240412,271.82],[20240415,271.27],[20240416,270.98],[20240417,270.94],[20240418,271.21],[20240419,273.5],[20240422,275.59],[20240423,275.4],[20240424,276.39],[20240425,276.1],[20240426,275.87],[20240429,275.78],[20240430,273.75],[20240501,273.17],[20240502,273.67],[20240503,272.31],[20240506,272.88],[20240507,274.52],[20240508,275.17],[20240509,276.31],[20240510,276.23],[20240513,274.68],[20240514,274.11],[20240515,273.51],[20240516,274.79],[20240517,275.25],[20240520,274.38],[20240521,274.25],[20240522,274.87],[20240523,272.33],[20240524,272.14],[20240528,268.67],[20240529,267.88],[20240530,268.52],[20240531,272.78],[20240603,271.38],[20240604,272.7],[20240605,273.4],[20240606,273.67],[20240607,275.13],[20240610,276.87],[20240611,276.39],[20240612,271.39],[20240613,273.65],[20240614,275.43],[20240617,276.6],[20240618,277.27],[20240620,278.61],[20240621,279.83],[20240624,280.95],[20240625,280.44],[20240626,279.73],[20240627,278.08],[20240628,277.61],[20240701,276.56],[20240702,276.51],[20240703,274.23],[20240705,274.44],[20240708,273.43],[20240709,273.47],[20240710,274.88],[20240711,274.71],[20240712,275.05],[20240715,274.81],[20240716,277.62],[20240717,278.72],[20240718,277.42],[20240719,276.48],[20240722,276.04],[20240723,275.09],[20240724,275.36],[20240725,274.63],[20240726,276.63],[20240729,277.89],[20240730,279.07],[20240731,278.51],[20240801,280.14],[20240802,276.48],[20240805,269.53],[20240806,273.08],[20240807,273.75],[20240808,277.91],[20240809,278.27],[20240812,277.37],[20240813,277.9],[20240814,278.39],[20240815,281.08],[20240816,282.13],[20240819,281.77],[20240820,280.27],[20240821,281.22],[20240822,281.61],[20240823,281.43],[20240826,282.44],[20240827,283.14],[20240828,283.92],[20240829,285.96],[20240830,287.97],[20240903,288.27],[20240904,287.63],[20240905,286.01],[20240906,282.82],[20240909,286.91],[20240910,287.76],[20240911,286.62],[20240912,287.21],[20240913,287.34],[20240916,288.59],[20240917,286.88],[20240918,285.24],[20240919,285.71],[20240920,285.66],[20240923,286.84],[20240924,285.95],[20240925,284.22],[20240926,284.18],[20240927,285.51],[20240930,286.9],[20241001,289.1],[20241002,289.34],[20241003,288.63],[20241004,290.76],[20241007,288.06],[20241008,289.73],[20241009,291.93],[20241010,291.92],[20241011,292.85],[20241014,294.57],[20241015,294.92],[20241016,296.74],[20241017,297.75],[20241018,297.67],[20241021,296.3],[20241022,296.26],[20241023,297.44],[20241024,296.41],[20241025,293.29],[20241028,294.03],[20241029,293.04],[20241030,291.26],[20241031,291.53],[20241101,291.81],[20241104,289.63],[20241105,292.07],[20241106,299.96],[20241107,298.17],[20241108,302.42],[20241111,306.43],[20241112,307.12],[20241113,308.09],[20241114,305.84],[20241115,305.05],[20241118,305.54],[20241119,304.91],[20241120,308.8],[20241121,311.5],[20241122,315.13],[20241125,313],[20241126,315.31],[20241127,313.26],[20241129,314.41],[20241202,315.87],[20241203,314.73],[20241204,314.12],[20241205,312.72],[20241206,311.67],[20241209,308.4],[20241210,311.2],[20241211,310.64],[20241212,311.21],[20241213,309.96],[20241216,307.35],[20241217,306.94],[20241218,301.88],[20241219,304.23],[20241220,306.07],[20241223,306.69],[20241224,308.69],[20241227,306.41],[20241230,304.91],[20241231,306.38],[20250102,308.31],[20250103,309.43],[20250106,304.07],[20250107,304.84],[20250108,308.21],[20250110,305.72],[20250113,309.05],[20250114,307.93],[20250115,308.69],[20250116,312.2],[20250117,313.04],[20250121,312.22],[20250122,310.59],[20250123,312.72],[20250124,309.33],[20250127,314.15],[20250128,314.61],[20250129,314.36],[20250130,316.16],[20250131,314.52],[20250203,318.65],[20250204,314.7],[20250205,315.47],[20250206,316.08],[20250207,316.65],[20250210,318.81],[20250211,318.32],[20250212,316.35],[20250213,317.36],[20250214,313.77],[20250218,316.01],[20250219,319.65],[20250220,318.11],[20250221,318.09],[20250224,318.55],[20250225,319.18],[20250226,316.65],[20250227,318.88],[20250228,323.78],[20250303,319.92],[20250304,313.36],[20250305,307.45],[20250306,303.76],[20250307,304.12],[20250310,301.98],[20250311,295.46],[20250312,293.37],[20250313,294.07],[20250314,297.37],[20250317,299.45],[20250318,298.12],[20250319,300.53],[20250320,301.12],[20250321,301.42],[20250324,303.64],[20250325,302.66],[20250326,303.77],[20250327,303.89],[20250328,301.39],[20250331,304.78],[20250401,303.82],[20250402,303.11],[20250403,291.98],[20250404,278.93],[20250407,277.03],[20250408,274.2],[20250409,284.3],[20250410,276.81],[20250411,276.46],[20250414,278.6],[20250415,279.11],[20250416,274.78]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200419,21497.96],[20200420,21220.99],[20200421,20669.65],[20200422,20978.56],[20200423,21186.79],[20200424,21369.06],[20200425,21369.06],[20200426,21369.06],[20200427,21639.36],[20200428,21580.33],[20200429,22137.62],[20200430,21893.45],[20200501,21624.27],[20200502,21624.27],[20200503,21624.27],[20200504,21227.95],[20200505,21652.88],[20200506,21625.02],[20200507,21936.98],[20200508,22102.57],[20200509,22102.57],[20200510,22102.57],[20200511,22201.35],[20200512,21800.94],[20200513,21377.22],[20200514,21619.89],[20200515,21770.76],[20200516,21770.76],[20200517,21770.76],[20200518,22369.11],[20200519,22014.19],[20200520,22304.78],[20200521,22188.66],[20200522,22328.52],[20200523,22328.52],[20200524,22328.52],[20200525,22347.87],[20200526,22501.11],[20200527,22721.51],[20200528,22665.54],[20200529,22533.18],[20200530,22533.18],[20200531,22533.18],[20200601,22598.33],[20200602,22765.42],[20200603,23031.64],[20200604,22863.17],[20200605,23232.47],[20200606,23232.47],[20200607,23232.47],[20200608,23587.38],[20200609,23399.67],[20200610,23155.97],[20200611,22064.07],[20200612,22260.13],[20200613,22260.13],[20200614,22260.13],[20200615,22444.94],[20200616,22864.09],[20200617,22944.11],[20200618,22964.84],[20200619,22944.98],[20200620,22944.98],[20200621,22944.98],[20200622,22998.39],[20200623,22942.94],[20200624,22469.54],[20200625,22746.14],[20200626,22333.79],[20200627,22333.79],[20200628,22333.79],[20200629,22394.95],[20200630,22855.28],[20200701,22993.58],[20200702,23033.81],[20200703,23077.94],[20200704,23077.94],[20200705,23077.94],[20200706,23263.53],[20200707,23121.62],[20200708,23259.25],[20200709,23085.36],[20200710,23365.41],[20200711,23365.41],[20200712,23365.41],[20200713,23124.61],[20200714,23190.12],[20200715,23370.47],[20200716,23340.65],[20200717,23385.83],[20200718,23385.83],[20200719,23385.83],[20200720,23523.72],[20200721,23622.72],[20200722,23462.7],[20200723,23271.43],[20200724,22997.69],[20200725,22997.69],[20200726,22997.69],[20200727,22868.32],[20200728,22830],[20200729,23036.66],[20200730,22933.31],[20200731,22904.87],[20200801,22904.87],[20200802,22904.87],[20200803,23260.23],[20200804,23309.34],[20200805,23301.18],[20200806,23437.53],[20200807,23519.57],[20200808,23519.57],[20200809,23519.57],[20200810,23651.28],[20200811,23502.83],[20200812,23738.96],[20200813,23636.5],[20200814,23658.92],[20200815,23658.92],[20200816,23658.92],[20200817,23662.45],[20200818,23620.23],[20200819,23517.49],[20200820,23688.85],[20200821,23895.33],[20200822,23895.33],[20200823,23895.33],[20200824,23986.65],[20200825,24115.07],[20200826,24375.38],[20200827,24447.9],[20200828,24379.65],[20200829,24379.65],[20200830,24379.65],[20200831,24281.87],[20200901,24374.87],[20200902,24953.34],[20200903,24373.67],[20200904,23992.42],[20200905,23992.42],[20200906,23992.42],[20200907,23980.76],[20200908,23482.88],[20200909,23821.9],[20200910,23445.92],[20200911,23378.49],[20200912,23378.49],[20200913,23378.49],[20200914,23618.64],[20200915,23756.41],[20200916,23741.78],[20200917,23630.09],[20200918,23366.41],[20200919,23366.41],[20200920,23366.41],[20200921,23158.25],[20200922,23454.77],[20200923,23154.53],[20200924,23174.94],[20200925,23508.79],[20200926,23508.79],[20200927,23508.79],[20200928,23870.01],[20200929,23736.27],[20200930,23876.9],[20201001,23963.93],[20201002,23833.58],[20201003,23833.58],[20201004,23833.58],[20201005,24100.12],[20201006,23862.73],[20201007,24217.74],[20201008,24460.96],[20201009,24595.83],[20201010,24595.83],[20201011,24595.83],[20201012,24903.63],[20201013,24909.16],[20201014,24838.16],[20201015,24849.87],[20201016,24819.56],[20201017,24819.56],[20201018,24819.56],[20201019,24425.63],[20201020,24387.84],[20201021,24261.04],[20201022,24410.32],[20201023,24446.55],[20201024,24446.55],[20201025,24446.55],[20201026,24118.97],[20201027,23975.41],[20201028,23418.56],[20201029,23634.21],[20201030,23385.64],[20201031,23385.64],[20201101,23385.64],[20201102,23729.06],[20201103,24012.8],[20201104,24495.72],[20201105,24758.99],[20201106,24741.63],[20201107,24741.63],[20201108,24741.63],[20201109,25051.23],[20201110,25039.72],[20201111,25275.04],[20201112,25072.13],[20201113,25299.58],[20201114,25299.58],[20201115,25299.58],[20201116,25547.18],[20201117,25377.72],[20201118,25201.01],[20201119,25326.06],[20201120,25177.13],[20201121,25177.13],[20201122,25177.13],[20201123,25283.84],[20201124,25679.41],[20201125,25626.76],[20201126,25634.76],[20201127,25657.11],[20201128,25657.11],[20201129,25657.11],[20201130,25453.43],[20201201,25670.43],[20201202,25517.55],[20201203,25379.64],[20201204,25583.3],[20201205,25583.3],[20201206,25583.3],[20201207,25622.82],[20201208,25711.94],[20201209,25589.06],[20201210,25504.42],[20201211,25443.85],[20201212,25443.85],[20201213,25443.85],[20201214,25344.84],[20201215,25599.54],[20201216,25596.16],[20201217,25650.86],[20201218,25597.82],[20201219,25597.82],[20201220,25597.82],[20201221,25630.84],[20201222,25539.88],[20201223,25666.6],[20201224,25685.18],[20201225,25685.18],[20201226,25685.18],[20201227,25685.18],[20201228,25727.49],[20201229,25650.97],[20201230,25629.33],[20201231,25762.05],[20210101,25762.05],[20210102,25762.05],[20210103,25762.05],[20210104,25446.29],[20210105,25592.2],[20210106,25657.03],[20210107,26129.72],[20210108,26345.54],[20210109,26345.54],[20210110,26345.54],[20210111,26406.29],[20210112,26431.31],[20210113,26449.79],[20210114,26482.85],[20210115,26319.25],[20210116,26319.25],[20210117,26319.25],[20210118,26347.6],[20210119,26451.78],[20210120,26840.37],[20210121,26763.14],[20210122,26664.22],[20210123,26664.22],[20210124,26664.22],[20210125,26739.56],[20210126,26698.05],[20210127,26149.81],[20210128,26367.19],[20210129,25896.9],[20210130,25896.9],[20210131,25896.9],[20210201,26307.16],[20210202,26801.65],[20210203,26919.58],[20210204,27227.49],[20210205,27392.32],[20210206,27392.32],[20210207,27392.32],[20210208,27508.56],[20210209,27378.05],[20210210,27366.94],[20210211,27375.14],[20210212,27556.7],[20210213,27556.7],[20210214,27556.7],[20210215,27560.83],[20210216,27519.33],[20210217,27650.09],[20210218,27490.02],[20210219,27361.55],[20210220,27361.55],[20210221,27361.55],[20210222,27153.95],[20210223,27053.02],[20210224,27319.8],[20210225,26659.18],[20210226,26641.72],[20210227,26641.72],[20210228,26641.72],[20210301,27351.2],[20210302,27280.77],[20210303,26867.79],[20210304,26504.89],[20210305,27061.86],[20210306,27061.86],[20210307,27061.86],[20210308,27181.45],[20210309,27454.14],[20210310,27645.41],[20210311,27787.44],[20210312,27907.19],[20210313,27907.19],[20210314,27907.19],[20210315,28107.13],[20210316,28098.47],[20210317,28153.06],[20210318,27807.2],[20210319,27782.37],[20210320,27782.37],[20210321,27782.37],[20210322,27869.76],[20210323,27794.66],[20210324,27742.3],[20210325,27830.75],[20210326,28307.11],[20210327,28307.11],[20210328,28307.11],[20210329,28330.97],[20210330,28348.42],[20210331,28486.95],[20210401,28772.87],[20210402,28776.7],[20210403,28776.7],[20210404,28776.7],[20210405,28825.48],[20210406,29014.79],[20210407,28869.7],[20210408,29030.14],[20210409,29190.6],[20210410,29190.6],[20210411,29190.6],[20210412,29193.74],[20210413,29282.54],[20210414,29083.04],[20210415,29325.85],[20210416,29409.66],[20210417,29409.66],[20210418,29409.66],[20210419,29158.23],[20210420,28900.49],[20210421,29192.58],[20210422,28968.96],[20210423,29156.03],[20210424,29156.03],[20210425,29156.03],[20210426,29213.05],[20210427,29221.96],[20210428,29234.5],[20210429,29262.06],[20210430,29181.86],[20210501,29181.86],[20210502,29181.86],[20210503,29237.01],[20210504,29112.26],[20210505,29155.2],[20210506,29157.34],[20210507,29365.52],[20210508,29365.52],[20210509,29365.52],[20210510,28911.63],[20210511,28642.66],[20210512,28236.22],[20210513,28449.01],[20210514,28804.19],[20210515,28804.19],[20210516,28804.19],[20210517,28756.13],[20210518,28417.88],[20210519,28286.38],[20210520,28608.1],[20210521,28701.59],[20210522,28701.59],[20210523,28701.59],[20210524,28812.57],[20210525,28749.46],[20210526,28871.18],[20210527,28980.68],[20210528,29143.4],[20210529,29143.4],[20210530,29143.4],[20210531,29082.32],[20210601,28959.84],[20210602,29066.88],[20210603,28974.06],[20210604,29326.2],[20210605,29326.2],[20210606,29326.2],[20210607,29264.13],[20210608,29238.22],[20210609,29168.15],[20210610,29330.75],[20210611,29525.5],[20210612,29525.5],[20210613,29525.5],[20210614,29599.42],[20210615,29548.31],[20210616,29380.18],[20210617,29781.39],[20210618,29586],[20210619,29586],[20210620,29586],[20210621,29897.86],[20210622,30064.44],[20210623,29979.33],[20210624,30154.22],[20210625,30238.92],[20210626,30238.92],[20210627,30238.92],[20210628,30386.22],[20210629,30481.85],[20210630,30512.38],[20210701,30636.92],[20210702,30961.6],[20210703,30961.6],[20210704,30961.6],[20210705,30933.89],[20210706,30895.77],[20210707,31008.66],[20210708,30700.82],[20210709,30951.96],[20210710,30951.96],[20210711,30951.96],[20210712,31074.93],[20210713,31024.24],[20210714,31095.34],[20210715,30988.27],[20210716,30818.38],[20210717,30818.38],[20210718,30818.38],[20210719,30421.35],[20210720,30811.09],[20210721,31100.24],[20210722,31181.29],[20210723,31516.31],[20210724,31516.31],[20210725,31516.31],[20210726,31534.05],[20210727,31337.71],[20210728,31352.33],[20210729,31330.26],[20210730,31156.07],[20210731,31156.07],[20210801,31156.07],[20210802,31108.41],[20210803,31275.34],[20210804,31249.69],[20210805,31439.17],[20210806,31622.73],[20210807,31622.73],[20210808,31622.73],[20210809,31689.75],[20210810,31820.33],[20210811,31890.14],[20210812,31903.1],[20210813,31885.31],[20210814,31885.31],[20210815,31885.31],[20210816,31894.55],[20210817,31744.22],[20210818,31572.15],[20210819,31598.63],[20210820,31876.2],[20210821,31876.2],[20210822,31876.2],[20210823,32033.2],[20210824,32089.78],[20210825,32174.97],[20210826,31952.59],[20210827,32169.58],[20210828,32169.58],[20210829,32169.58],[20210830,32197.94],[20210831,32105.12],[20210901,32127.43],[20210902,32148.7],[20210903,32089.6],[20210904,32089.6],[20210905,32089.6],[20210906,32109.04],[20210907,31999.06],[20210908,32025.65],[20210909,31883.12],[20210910,31677.86],[20210911,31677.86],[20210912,31677.86],[20210913,31820.03],[20210914,31593.13],[20210915,31762.77],[20210916,31923.41],[20210917,31670.32],[20210918,31670.32],[20210919,31670.32],[20210920,31293.81],[20210921,31200.02],[20210922,31458.9],[20210923,31865.12],[20210924,31918.08],[20210925,31918.08],[20210926,31918.08],[20210927,31887.17],[20210928,31338.18],[20210929,31373.11],[20210930,31232.44],[20211001,31415.35],[20211002,31415.35],[20211003,31415.35],[20211004,31020.1],[20211005,31325.84],[20211006,31572.94],[20211007,31868.01],[20211008,31796.6],[20211009,31796.6],[20211010,31796.6],[20211011,31600.99],[20211012,31549.24],[20211013,31627.87],[20211014,32049.13],[20211015,32298.89],[20211016,32298.89],[20211017,32298.89],[20211018,32393],[20211019,32491.72],[20211020,32681.08],[20211021,32750.87],[20211022,32745.76],[20211023,32745.76],[20211024,32745.76],[20211025,32893.97],[20211026,32949.43],[20211027,32757.56],[20211028,32989.04],[20211029,33005.13],[20211030,33005.13],[20211031,33005.13],[20211101,33161.81],[20211102,33288.94],[20211103,33537.55],[20211104,33753.48],[20211105,33997.34],[20211106,33997.34],[20211107,33997.34],[20211108,33877.09],[20211109,33829.57],[20211110,33658.55],[20211111,33860.96],[20211112,34166.16],[20211113,34166.16],[20211114,34166.16],[20211115,34249.47],[20211116,34569.5],[20211117,34626.75],[20211118,34579.98],[20211119,34705.8],[20211120,34705.8],[20211121,34705.8],[20211122,34561.44],[20211123,34571.32],[20211124,34760.47],[20211125,34777.66],[20211126,33892.03],[20211127,33892.03],[20211128,33892.03],[20211129,34187.21],[20211130,33418.05],[20211201,33079.81],[20211202,33336.6],[20211203,33255.47],[20211204,33255.47],[20211205,33255.47],[20211206,33564.43],[20211207,34358.38],[20211208,34338.37],[20211209,34143.72],[20211210,34410.71],[20211211,34410.71],[20211212,34410.71],[20211213,34155.95],[20211214,33801.06],[20211215,34293.35],[20211216,33979.9],[20211217,33639.83],[20211218,33639.83],[20211219,33639.83],[20211220,33383.79],[20211221,33865.9],[20211222,34197.16],[20211223,34407.43],[20211224,34406.24],[20211225,34406.24],[20211226,34405.92],[20211227,34651.9],[20211228,34661.21],[20211229,34838.84],[20211230,34739.62],[20211231,34660.69],[20220101,34660.69],[20220102,34660.69],[20220103,34682.39],[20220104,34872.88],[20220105,34158.31],[20220106,34033.93],[20220107,33917.77],[20220108,33917.77],[20220109,33917.77],[20220110,33718.15],[20220111,33983.93],[20220112,34029.69],[20220113,33383.26],[20220114,33319.96],[20220115,33319.96],[20220116,33319.96],[20220117,33366.48],[20220118,32968.93],[20220119,32744.73],[20220120,32430.26],[20220121,31752.19],[20220122,31752.19],[20220123,31752.19],[20220124,31785.95],[20220125,31552.69],[20220126,31515.67],[20220127,31651.7],[20220128,32205.32],[20220129,32205.32],[20220130,32205.32],[20220131,32856.56],[20220201,32926.41],[20220202,33025.44],[20220203,32327.16],[20220204,31961.41],[20220205,31961.41],[20220206,31961.41],[20220207,32020.16],[20220208,32295.09],[20220209,32764.51],[20220210,32330.78],[20220211,31805.42],[20220212,31805.42],[20220213,31805.42],[20220214,31837.12],[20220215,32214.7],[20220216,32173.04],[20220217,31585.44],[20220218,31338.89],[20220219,31338.89],[20220220,31338.89],[20220221,31292.2],[20220222,31039.95],[20220223,30524.09],[20220224,31233.03],[20220225,31815.8],[20220226,31815.8],[20220227,31815.8],[20220228,31871.85],[20220301,31577.4],[20220302,32164.13],[20220303,32108.83],[20220304,32143.68],[20220305,32143.68],[20220306,32143.68],[20220307,31342.71],[20220308,31014.57],[20220309,31470.61],[20220310,31189.3],[20220311,31080.82],[20220312,31080.82],[20220313,31080.82],[20220314,30861.04],[20220315,31270.59],[20220316,32053.66],[20220317,32261.59],[20220318,32768.28],[20220319,32768.28],[20220320,32768.28],[20220321,32782.15],[20220322,33173.6],[20220323,32927.26],[20220324,33274.1],[20220325,33400.74],[20220326,33400.74],[20220327,33400.74],[20220328,33693.79],[20220329,33809.95],[20220330,33506.02],[20220331,33125.06],[20220401,33317.22],[20220402,33317.22],[20220403,33317.22],[20220404,33701.53],[20220405,33482.7],[20220406,33179.12],[20220407,33280.84],[20220408,33359.7],[20220409,33359.7],[20220410,33359.7],[20220411,32810.74],[20220412,32799.63],[20220413,33164.24],[20220414,32812.1],[20220415,32809.4],[20220416,32809.4],[20220417,32809.4],[20220418,32803.77],[20220419,33343.54],[20220420,33279.11],[20220421,32696.76],[20220422,31983.07],[20220423,31983.07],[20220424,31983.07],[20220425,32175.65],[20220426,31679.06],[20220427,31925.73],[20220428,32797.87],[20220429,31792.56],[20220430,31792.56],[20220501,31792.56],[20220502,31816.15],[20220503,31883.31],[20220504,32663.87],[20220505,31688.07],[20220506,31213.11],[20220507,31213.11],[20220508,31213.11],[20220509,30628.68],[20220510,30298.85],[20220511,29889.85],[20220512,30133.2],[20220513,30991.84],[20220514,30991.84],[20220515,30991.84],[20220516,30831],[20220517,31039.65],[20220518,30081.48],[20220519,29778.58],[20220520,29727.13],[20220521,29727.13],[20220522,29727.13],[20220523,29891.85],[20220524,29446.29],[20220525,29863.38],[20220526,30158.59],[20220527,31042.46],[20220528,31042.46],[20220529,31042.46],[20220530,31079.56],[20220531,30962.68],[20220601,30798.44],[20220602,31197.14],[20220603,30860.02],[20220604,30860.02],[20220605,30860.02],[20220606,30920.61],[20220607,31268.36],[20220608,30907.94],[20220609,30275.14],[20220610,29762.86],[20220611,29762.86],[20220612,29762.86],[20220613,28902.1],[20220614,28743.31],[20220615,29144.4],[20220616,28347.84],[20220617,28207.64],[20220618,28207.64],[20220619,28207.64],[20220620,28190.04],[20220621,28640.89],[20220622,28687.9],[20220623,28918],[20220624,29845.29],[20220625,29845.29],[20220626,29845.29],[20220627,29716.56],[20220628,29274.85],[20220629,29232.49],[20220630,29218.15],[20220701,29432.13],[20220702,29432.13],[20220703,29432.13],[20220704,29424.34],[20220705,29875.35],[20220706,30336.08],[20220707,30763.55],[20220708,30822.4],[20220709,30822.4],[20220710,30822.4],[20220711,30686.95],[20220712,30555.28],[20220713,30287.72],[20220714,30319.5],[20220715,30704.34],[20220716,30704.34],[20220717,30704.34],[20220718,30412.86],[20220719,30770.5],[20220720,31192.2],[20220721,31509.62],[20220722,31286.1],[20220723,31286.1],[20220724,31286.1],[20220725,31127.87],[20220726,31065.36],[20220727,31672.81],[20220728,32144],[20220729,32376.46],[20220730,32376.46],[20220731,32376.46],[20220801,32254.33],[20220802,32135.26],[20220803,32698.97],[20220804,32765.85],[20220805,32645.87],[20220806,32645.87],[20220807,32645.87],[20220808,32765.33],[20220809,32449.83],[20220810,32970.75],[20220811,32866.42],[20220812,33475.04],[20220813,33475.04],[20220814,33475.04],[20220815,33745.47],[20220816,34153.7],[20220817,33810.87],[20220818,33819.14],[20220819,33765.27],[20220820,33765.27],[20220821,33765.27],[20220822,33245.48],[20220823,33319.1],[20220824,33373.11],[20220825,33737.35],[20220826,32727.81],[20220827,32727.81],[20220828,32727.81],[20220829,32472.36],[20220830,31974.45],[20220831,31793.41],[20220901,31773.67],[20220902,31546.25],[20220903,31546.25],[20220904,31546.25],[20220905,31616.12],[20220906,31576.18],[20220907,32157.33],[20220908,32133.27],[20220909,32512.92],[20220910,32512.92],[20220911,32512.92],[20220912,32568.67],[20220913,31332.88],[20220914,31741.77],[20220915,31472.01],[20220916,31196.58],[20220917,31196.58],[20220918,31196.58],[20220919,31253.7],[20220920,30955.74],[20220921,30774.69],[20220922,30478.55],[20220923,30321.49],[20220924,30321.49],[20220925,30321.49],[20220926,30320.95],[20220927,30288.85],[20220928,30978.24],[20220929,30079.35],[20220930,29576.13],[20221001,29576.13],[20221002,29576.13],[20221003,30123.46],[20221004,30719.15],[20221005,30714.32],[20221006,30640.1],[20221007,30012.55],[20221008,30012.55],[20221009,30012.55],[20221010,29988.45],[20221011,29673.15],[20221012,29657.98],[20221013,30101.31],[20221014,29702.33],[20221015,29702.33],[20221016,29702.33],[20221017,30208.26],[20221018,30364.49],[20221019,30302.91],[20221020,30019.54],[20221021,30764.23],[20221022,30764.23],[20221023,30764.23],[20221024,30829.65],[20221025,31266.77],[20221026,30697.1],[20221027,30546.32],[20221028,31335.62],[20221029,31335.62],[20221030,31335.62],[20221031,31353.98],[20221101,31252.41],[20221102,30603.42],[20221103,30632.83],[20221104,30625.36],[20221105,30625.36],[20221106,30625.36],[20221107,30516.02],[20221108,30671.41],[20221109,30063.79],[20221110,31637.71],[20221111,31180.62],[20221112,31180.62],[20221113,31180.62],[20221114,30913.55],[20221115,30963.63],[20221116,30669.36],[20221117,30719.33],[20221118,30744.33],[20221119,30744.33],[20221120,30744.33],[20221121,30957.63],[20221122,31215.6],[20221123,31267.47],[20221124,31197.79],[20221125,31161.99],[20221126,31161.99],[20221127,31161.99],[20221128,30562.27],[20221129,30712.73],[20221130,31470.64],[20221201,31397.28],[20221202,31118.1],[20221203,31118.1],[20221204,31118.1],[20221205,30510.61],[20221206,30233.15],[20221207,30098.93],[20221208,30334.06],[20221209,30074.12],[20221210,30074.12],[20221211,30074.12],[20221212,30398.09],[20221213,30727.66],[20221214,30302.17],[20221215,29641.78],[20221216,29313.3],[20221217,29313.3],[20221218,29313.3],[20221219,29096.1],[20221220,29038.36],[20221221,29356.23],[20221222,29026.87],[20221223,29113.77],[20221224,29113.77],[20221225,29113.77],[20221226,29114.34],[20221227,29046.37],[20221228,28747.85],[20221229,29074.16],[20221230,29002.76],[20221231,29002.76],[20230101,29002.76],[20230102,29001.84],[20230103,29255.13],[20230104,29325.19],[20230105,29051.87],[20230106,29764.04],[20230107,29764.04],[20230108,29764.04],[20230109,29436.2],[20230110,29528.23],[20230111,29829.99],[20230112,29884.09],[20230113,29907.06],[20230114,29907.06],[20230115,29907.06],[20230116,29941.87],[20230117,29859.43],[20230118,29518.68],[20230119,29260.78],[20230120,29677.29],[20230121,29677.29],[20230122,29677.29],[20230123,29982.76],[20230124,30007.8],[20230125,29904.73],[20230126,30225.47],[20230127,30424.25],[20230128,30424.25],[20230129,30424.25],[20230130,30015.36],[20230131,30489.01],[20230201,30686.22],[20230202,30940.03],[20230203,30816.25],[20230204,30816.25],[20230205,30816.25],[20230206,30982.86],[20230207,31466.71],[20230208,31180.23],[20230209,30828.63],[20230210,30987.91],[20230211,30987.91],[20230212,30987.91],[20230213,31305.66],[20230214,31204.59],[20230215,31472.38],[20230216,31141.16],[20230217,31141.1],[20230218,31141.1],[20230219,31141.1],[20230220,31072.21],[20230221,30495.73],[20230222,30467.58],[20230223,30684.12],[20230224,30487.36],[20230225,30487.36],[20230226,30487.36],[20230227,30592.06],[20230228,30363.65],[20230301,30074.32],[20230302,30430.06],[20230303,30878.92],[20230304,30878.92],[20230305,30878.92],[20230306,30828.61],[20230307,30435.27],[20230308,30689.89],[20230309,30214.17],[20230310,29546.19],[20230311,29546.19],[20230312,29546.19],[20230313,29134.37],[20230314,29512.79],[20230315,29798.03],[20230316,30134.24],[20230317,29854.52],[20230318,29854.52],[20230319,29854.52],[20230320,29794.03],[20230321,30016.99],[20230322,29622.41],[20230323,29407.04],[20230324,29810.58],[20230325,29810.58],[20230326,29810.58],[20230327,29855.56],[20230328,29637.34],[20230329,29993.34],[20230330,30092.64],[20230331,30507.88],[20230401,30507.88],[20230402,30507.88],[20230403,30652.37],[20230404,30411.09],[20230405,30211.22],[20230406,30297.86],[20230407,30297.53],[20230408,30297.53],[20230409,30297.53],[20230410,30303.65],[20230411,30448.85],[20230412,30286.32],[20230413,30340.9],[20230414,30264.7],[20230415,30264.7],[20230416,30264.7],[20230417,30527.26],[20230418,30573.63],[20230419,30621.24],[20230420,30449.83],[20230421,30376.38],[20230422,30376.38],[20230423,30376.38],[20230424,30330.76],[20230425,29859.86],[20230426,29649.26],[20230427,30083.39],[20230428,30473.5],[20230429,30473.5],[20230430,30473.5],[20230501,30485.06],[20230502,30262.8],[20230503,29855.45],[20230504,29588.72],[20230505,30174.73],[20230506,30174.73],[20230507,30174.73],[20230508,30198.31],[20230509,30252.64],[20230510,30410.22],[20230511,30432.2],[20230512,30511.41],[20230513,30511.41],[20230514,30511.41],[20230515,30630.48],[20230516,30446.91],[20230517,30866.71],[20230518,31092.5],[20230519,31265.9],[20230520,31265.9],[20230521,31265.9],[20230522,31240.27],[20230523,31049.57],[20230524,30763.03],[20230525,31073.56],[20230526,31439.39],[20230527,31439.39],[20230528,31439.39],[20230529,31459.97],[20230530,31494.78],[20230531,31479.56],[20230601,31666.37],[20230602,31994.46],[20230603,31994.46],[20230604,31994.46],[20230605,32161.09],[20230606,32280.03],[20230607,32117.74],[20230608,32146.34],[20230609,32117.08],[20230610,32117.08],[20230611,32117.08],[20230612,32403.33],[20230613,32578.07],[20230614,32555.23],[20230615,32829.57],[20230616,32438.83],[20230617,32438.83],[20230618,32438.83],[20230619,32454.11],[20230620,32326.12],[20230621,32165.8],[20230622,32055.19],[20230623,32097.33],[20230624,32097.33],[20230625,32097.33],[20230626,31945.78],[20230627,32122.4],[20230628,32215.75],[20230629,32350.83],[20230630,32852.44],[20230701,32852.44],[20230702,32852.44],[20230703,32846.91],[20230704,32856.1],[20230705,32832.16],[20230706,32518.44],[20230707,32462.2],[20230708,32462.2],[20230709,32462.2],[20230710,32389.49],[20230711,32550.62],[20230712,32668.47],[20230713,32542.01],[20230714,32434.54],[20230715,32434.54],[20230716,32434.54],[20230717,32491.79],[20230718,32667.16],[20230719,32868.27],[20230720,32722.93],[20230721,32899.66],[20230722,32899.66],[20230723,32899.66],[20230724,33067.33],[20230725,33286.13],[20230726,33270.35],[20230727,32997.8],[20230728,33443.58],[20230729,33443.58],[20230730,33443.58],[20230731,33567.32],[20230801,33636.36],[20230802,33209.83],[20230803,33177.66],[20230804,33023.22],[20230805,33023.22],[20230806,33023.22],[20230807,33120.15],[20230808,33102.09],[20230809,32869.86],[20230810,32738.75],[20230811,32696.64],[20230812,32696.64],[20230813,32696.64],[20230814,33034.91],[20230815,32809.65],[20230816,32533.32],[20230817,32311.88],[20230818,32328.46],[20230819,32328.46],[20230820,32328.46],[20230821,32414.75],[20230822,32427.53],[20230823,32910.75],[20230824,32525.6],[20230825,32734.95],[20230826,32734.95],[20230827,32734.95],[20230828,32905.37],[20230829,33353],[20230830,33306.53],[20230831,33373.47],[20230901,33545.93],[20230902,33545.93],[20230903,33545.93],[20230904,33598.91],[20230905,33715.04],[20230906,33512.5],[20230907,33464.51],[20230908,33517.29],[20230909,33517.29],[20230910,33517.29],[20230911,33635.41],[20230912,33539.54],[20230913,33454.7],[20230914,33736.63],[20230915,33596.31],[20230916,33596.31],[20230917,33596.31],[20230918,33514.53],[20230919,33295.37],[20230920,33090.34],[20230921,32719.02],[20230922,32577.65],[20230923,32577.65],[20230924,32577.65],[20230925,32722.23],[20230926,32409.52],[20230927,32589.56],[20230928,32755.45],[20230929,32604.05],[20230930,32604.05],[20231001,32604.05],[20231002,32716.99],[20231003,32489.46],[20231004,32554.28],[20231005,32445.49],[20231006,32658.82],[20231007,32658.82],[20231008,32658.82],[20231009,32948.4],[20231010,33040.74],[20231011,33105.48],[20231012,32900.88],[20231013,32997.55],[20231014,32997.55],[20231015,32997.55],[20231016,33213.85],[20231017,33174.34],[20231018,32824.07],[20231019,32529.88],[20231020,32049.49],[20231021,32049.49],[20231022,32049.49],[20231023,31880.85],[20231024,32029.93],[20231025,31758.25],[20231026,31509.91],[20231027,31303.22],[20231028,31303.22],[20231029,31303.22],[20231030,31393.79],[20231031,31612.64],[20231101,31957.99],[20231102,32377.33],[20231103,32591.17],[20231104,32591.17],[20231105,32591.17],[20231106,32529.85],[20231107,32779.49],[20231108,32835.98],[20231109,32569.34],[20231110,32950.81],[20231111,32950.81],[20231112,32950.81],[20231113,33012.47],[20231114,33444.06],[20231115,33196.76],[20231116,33223.75],[20231117,33216.12],[20231118,33216.12],[20231119,33216.12],[20231120,33263.58],[20231121,33168],[20231122,33433.05],[20231123,33448.53],[20231124,33439.02],[20231125,33439.02],[20231126,33439.02],[20231127,33296.99],[20231128,33285.82],[20231129,33253.9],[20231130,33524.93],[20231201,33924.42],[20231202,33924.42],[20231203,33924.42],[20231204,33870.18],[20231205,33922.02],[20231206,33957],[20231207,34156.73],[20231208,34282.17],[20231209,34282.17],[20231210,34282.17],[20231211,34536.85],[20231212,34542.17],[20231213,35008.34],[20231214,34808.06],[20231215,34735.14],[20231216,34735.14],[20231217,34735.14],[20231218,34939.58],[20231219,35004.7],[20231220,34664.02],[20231221,34786.38],[20231222,34785.93],[20231223,34785.93],[20231224,34785.93],[20231225,34786.07],[20231226,34796.05],[20231227,34826.76],[20231228,34727.24],[20231229,34819.5],[20231230,34819.5],[20231231,34819.5],[20240101,34819.5],[20240102,34888.48],[20240103,34689.08],[20240104,34474.95],[20240105,34578.17],[20240106,34578.17],[20240107,34578.17],[20240108,34923.84],[20240109,34995.51],[20240110,35107.63],[20240111,35033.67],[20240112,35157.33],[20240113,35157.33],[20240114,35157.33],[20240115,35144.99],[20240116,35217.99],[20240117,35045.01],[20240118,35283.56],[20240119,35633.36],[20240120,35633.36],[20240121,35633.36],[20240122,35807.42],[20240123,35952.32],[20240124,35861.35],[20240125,36083.45],[20240126,36143.52],[20240127,36143.52],[20240128,36143.52],[20240129,36538.25],[20240130,36496.29],[20240131,36014.61],[20240201,36369.47],[20240202,36529.44],[20240203,36529.44],[20240204,36529.44],[20240205,36828.06],[20240206,36921.74],[20240207,37068.1],[20240208,37216.56],[20240209,37364.57],[20240210,37364.57],[20240211,37364.57],[20240212,37405.98],[20240213,36873.59],[20240214,37381.1],[20240215,37530.57],[20240216,37312.05],[20240217,37312.05],[20240218,37312.05],[20240219,37290.11],[20240220,36967.84],[20240221,36936.73],[20240222,37493.31],[20240223,37621.41],[20240224,37621.41],[20240225,37621.41],[20240226,37461.78],[20240227,37498.63],[20240228,37592.95],[20240229,37708.94],[20240301,38001.23],[20240302,38001.23],[20240303,38001.23],[20240304,37915.79],[20240305,37577.75],[20240306,37630.05],[20240307,37909.68],[20240308,37673.7],[20240309,37673.7],[20240310,37673.7],[20240311,37605.71],[20240312,37963.64],[20240313,37890.22],[20240314,37809.57],[20240315,37673.11],[20240316,37673.11],[20240317,37673.11],[20240318,37830.1],[20240319,38121.96],[20240320,38472.95],[20240321,38523.2],[20240322,38690.54],[20240323,38690.54],[20240324,38690.54],[20240325,38550.37],[20240326,38426.71],[20240327,38790.38],[20240328,38906.81],[20240329,38907.36],[20240330,38907.36],[20240331,38907.36],[20240401,38902.86],[20240402,38729.98],[20240403,38609.67],[20240404,38042.28],[20240405,38332.62],[20240406,38332.62],[20240407,38332.62],[20240408,38415.89],[20240409,38347.7],[20240410,38059.5],[20240411,38625.62],[20240412,38439.23],[20240413,38439.23],[20240414,38439.23],[20240415,38019.39],[20240416,37898.46],[20240417,37724.81],[20240418,37483.59],[20240419,37306.06],[20240420,37306.06],[20240421,37306.06],[20240422,37590.96],[20240423,37880.57],[20240424,37911.38],[20240425,37594.06],[20240426,37979.71],[20240427,37979.71],[20240428,37979.71],[20240429,38081.76],[20240430,37592.82],[20240501,37509.19],[20240502,37723.59],[20240503,37994.53],[20240504,37994.53],[20240505,37994.53],[20240506,38182.68],[20240507,38384.2],[20240508,38414.07],[20240509,38544.43],[20240510,38573.23],[20240511,38573.23],[20240512,38573.23],[20240513,38496.62],[20240514,38617.11],[20240515,38897.98],[20240516,38796.9],[20240517,38874.34],[20240518,38874.34],[20240519,38874.34],[20240520,38868.17],[20240521,38910.7],[20240522,38937.8],[20240523,38608.05],[20240524,38789.01],[20240525,38789.01],[20240526,38789.01],[20240527,38799.81],[20240528,38642.8],[20240529,38458.11],[20240530,38376.79],[20240531,38474.38],[20240601,38474.38],[20240602,38474.38],[20240603,38544.75],[20240604,38486.57],[20240605,38856.1],[20240606,38939.47],[20240607,38816.7],[20240608,38816.7],[20240609,38816.7],[20240610,39338.79],[20240611,39468.76],[20240612,39623.96],[20240613,39620.94],[20240614,39928.41],[20240615,39928.41],[20240616,39928.41],[20240617,40085.84],[20240618,40198.33],[20240619,40154.92],[20240620,40152.96],[20240621,40234.14],[20240622,40234.14],[20240623,40234.14],[20240624,40036.61],[20240625,40142.43],[20240626,40251.73],[20240627,40262.35],[20240628,40162.47],[20240629,40162.47],[20240630,40162.47],[20240701,40020.83],[20240702,40242.99],[20240703,40301.93],[20240704,40248.68],[20240705,40262.11],[20240706,40262.11],[20240707,40262.11],[20240708,40279.65],[20240709,40338.83],[20240710,40604.89],[20240711,40374.31],[20240712,40424.95],[20240713,40424.95],[20240714,40424.95],[20240715,40484.96],[20240716,40808.32],[20240717,40270.75],[20240718,39960.15],[20240719,39791.71],[20240720,39791.71],[20240721,39791.71],[20240722,40111.57],[20240723,40190.16],[20240724,39458.66],[20240725,39222.85],[20240726,39595.98],[20240727,39595.98],[20240728,39595.98],[20240729,39811.75],[20240730,39693.28],[20240731,40133.36],[20240801,39871.05],[20240802,38875.76],[20240803,38875.76],[20240804,38875.76],[20240805,37490.3],[20240806,37875.89],[20240807,37716.08],[20240808,38327.57],[20240809,38589.19],[20240810,38589.19],[20240811,38589.19],[20240812,38559.09],[20240813,39065.89],[20240814,38956.66],[20240815,39394.27],[20240816,39756.86],[20240817,39756.86],[20240818,39756.86],[20240819,39908.91],[20240820,39739.37],[20240821,39792.37],[20240822,39498.66],[20240823,39833.1],[20240824,39833.1],[20240825,39833.1],[20240826,39698.01],[20240827,39693],[20240828,39655.59],[20240829,39787.72],[20240830,40110.13],[20240831,40110.13],[20240901,40110.13],[20240902,40170.2],[20240903,39629.24],[20240904,39407.2],[20240905,39156.29],[20240906,38585.3],[20240907,38585.3],[20240908,38585.3],[20240909,39069.7],[20240910,39269.36],[20240911,39531.9],[20240912,39911.95],[20240913,39976.43],[20240914,39976.43],[20240915,39976.43],[20240916,39930.47],[20240917,39924.13],[20240918,39863.73],[20240919,40342.47],[20240920,40260.31],[20240921,40260.31],[20240922,40260.31],[20240923,40493.17],[20240924,40533.36],[20240925,40273.42],[20240926,40574.91],[20240927,40551.69],[20240928,40551.69],[20240929,40551.69],[20240930,40518.03],[20241001,40601.26],[20241002,40641.49],[20241003,40661.01],[20241004,41038.56],[20241005,41038.56],[20241006,41038.56],[20241007,40898.99],[20241008,41150.53],[20241009,41522.51],[20241010,41594.94],[20241011,41808.4],[20241012,41808.4],[20241013,41808.4],[20241014,42171.75],[20241015,42013.57],[20241016,42141.55],[20241017,42299.96],[20241018,42475.93],[20241019,42475.93],[20241020,42475.93],[20241021,42375.11],[20241022,42407.49],[20241023,42302.16],[20241024,42224.44],[20241025,42129.42],[20241026,42129.42],[20241027,42129.42],[20241028,42244.1],[20241029,42461.51],[20241030,42208.39],[20241031,41360.14],[20241101,41432.08],[20241102,41432.08],[20241103,41432.08],[20241104,41314.05],[20241105,41726.17],[20241106,43464.47],[20241107,43512.37],[20241108,43724.54],[20241109,43724.54],[20241110,43724.54],[20241111,44281.92],[20241112,44391.63],[20241113,44354.78],[20241114,44453.62],[20241115,43752.12],[20241116,43752.12],[20241117,43752.12],[20241118,43914.89],[20241119,43939.43],[20241120,44090.74],[20241121,44517.7],[20241122,45197.94],[20241123,45197.94],[20241124,45197.94],[20241125,45080.52],[20241126,45092.38],[20241127,44898.82],[20241128,44865.78],[20241129,44964.17],[20241130,44964.17],[20241201,44964.17],[20241202,45330.17],[20241203,45292.91],[20241204,45612.91],[20241205,45349.8],[20241206,45303.17],[20241207,45303.17],[20241208,45303.17],[20241209,45102.28],[20241210,45109.05],[20241211,45459.07],[20241212,45344.45],[20241213,45172.02],[20241214,45172.02],[20241215,45172.02],[20241216,45319.01],[20241217,45155.33],[20241218,44093.05],[20241219,44213.91],[20241220,44569.66],[20241221,44569.66],[20241222,44569.66],[20241223,44847.3],[20241224,45108.59],[20241225,45108.47],[20241226,45111.18],[20241227,44767.42],[20241228,44767.42],[20241229,44767.42],[20241230,44255.98],[20241231,44330.38],[20250101,44330.48],[20250102,44565.68],[20250103,45057.36],[20250104,45057.36],[20250105,45057.36],[20250106,44854.47],[20250107,44612.75],[20250108,44971.12],[20250109,44968.57],[20250110,44375.39],[20250111,44375.39],[20250112,44375.39],[20250113,44763.67],[20250114,44672.34],[20250115,45160.35],[20250116,45305.42],[20250117,45593.51],[20250118,45593.51],[20250119,45593.51],[20250120,45560.81],[20250121,45707.85],[20250122,45663.21],[20250123,46005.53],[20250124,45643.06],[20250125,45643.06],[20250126,45643.06],[20250127,44932.09],[20250128,45615.93],[20250129,45620.32],[20250130,45799.6],[20250131,45714.29],[20250201,45714.29],[20250202,45714.29],[20250203,45791.83],[20250204,45811.98],[20250205,45668.24],[20250206,46043.78],[20250207,45710.12],[20250208,45710.12],[20250209,45710.12],[20250210,46126.05],[20250211,46103.35],[20250212,45785.93],[20250213,46052.1],[20250214,45775.82],[20250215,45775.82],[20250216,45775.82],[20250217,45787.17],[20250218,45997.05],[20250219,46133.8],[20250220,45890.42],[20250221,45170.96],[20250222,45170.96],[20250223,45170.96],[20250224,44862.83],[20250225,44551.2],[20250226,44578.35],[20250227,44096.7],[20250228,44773.15],[20250301,44773.15],[20250302,44773.15],[20250303,44048.88],[20250304,43098.13],[20250305,42872.56],[20250306,41913.54],[20250307,41792.99],[20250308,41792.99],[20250309,41792.99],[20250310,40890.44],[20250311,40243.03],[20250312,40441.5],[20250313,40185.36],[20250314,40679.23],[20250315,40679.23],[20250316,40679.23],[20250317,40944.31],[20250318,40576.81],[20250319,41001.06],[20250320,41208.96],[20250321,41204.16],[20250322,41204.16],[20250323,41204.16],[20250324,41901.14],[20250325,42011.14],[20250326,41760.3],[20250327,41584.21],[20250328,40785.75],[20250329,40785.75],[20250330,40785.75],[20250331,40762.31],[20250401,41027.26],[20250402,41210.02],[20250403,38556.8],[20250404,36604.09],[20250405,36604.09],[20250406,36604.09],[20250407,36446.44],[20250408,36243.87],[20250409,38344.04],[20250410,37552.24],[20250411,37162.69],[20250412,37162.69],[20250413,37162.69],[20250414,37444.73],[20250415,37592.37],[20250416,36790.46],[20250417,36671.92],[20250418,36861.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.134,07€ |
| 2022 | 1.377,72€ |
| 2023 | 1.274,66€ |
| 2024 | 1.377,57€ |
| 2025 | 1.396,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,60% |
| 3 M | -11,98% |
| 6 M | -7,40% |
| lfd. Jahr | -10,31% |
| 1 Jahr | 1,40% |
| 3 Jahre | 1,39% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,56% |
| Wertentwicklung seit Auflage | 37,21% |
Anlageziel ist es, vor Abzug der Gebühren und Aufwendungen die Performance des US ESG Minimum Variance Index NR abzubilden. Der Index spiegelt die Performance einer dynamischen Auswahl von Aktien wider, die den ESG-Kriterien (Umwelt, Soziales und Governance) entsprechen und zu den liquidesten Aktien des Solactive US Large Cap Index (Basisindex) zählen. Der Basisindex bildet die Performance von rund 500 führenden Großunternehmen in wichtigen Industriezweigen in den USA ab. Der Fonds muss dauerhaft zu mindestens 60% in Aktien oder Rechte von Unternehmen mit Sitz in OECD-Ländern investiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| CME GROUP INC | 4,54% |
| CHENIERE ENERGY INC | 4,24% |
| CENCORA INC | 3,37% |
| Keurig Dr Pepper Inc | 3,34% |
| AT&T Inc | 3,17% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 13.4067 | 37.627300 |
| 04.2021 - 04.2022 | 21.4853 | 12.822100 |
| 04.2022 - 04.2023 | -7.4808 | -7.763600 |
| 04.2023 - 04.2024 | 8.0737 | 25.223300 |
| 04.2024 - 04.2025 | 1.4012 | -2.923600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,01% | 10,93% | k.A. | k.A. |
| Sharpe Ratio | 0,49 | 0,30 | k.A. | k.A. |
| Tracking Error | 8,51% | 10,00% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,54 | k.A. | k.A. |
| Treynor Ratio | 9,01 | 6,06 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 04. 2025)
| CME GROUP INC | 4,54% |
| CHENIERE ENERGY INC | 4,24% |
| CENCORA INC | 3,37% |
| Keurig Dr Pepper Inc | 3,34% |
| AT&T Inc | 3,17% |
| T-Mobile US Inc | 2,91% |
| Kroger Co/The | 2,90% |
| Altria Group Inc | 2,83% |
| Linde PLC | 2,60% |
| GENERAL MILLS INC | 2,51% |
Länderverteilung (21. 04. 2025)
| USA | 100,00% |
Branchenverteilung (21. 04. 2025)
| Divers | 100,00% |
Assetverteilung (21. 04. 2025)
| Aktien | 100,00% |
Währungsverteilung (21. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4642KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 228KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5022KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1041KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Ossiam - Team |
| Fondsgesellschaft: | Ossiam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.04.2020 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 31,13 Mio. EUR |