Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PZ97
ISIN: IE00BHNGHX58
Aktienfonds Large Cap, USA
Aktueller Preis (20. 04. 2024)
271,21 €
0,10 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BHNGHX58","name":"Ossiam US Minimum Variance ESG NR UCITS ETF 1A (EUR)","currency":"EUR"},"ts":[[20200424,200.27],[20200427,201.94],[20200428,200.67],[20200429,201.43],[20200430,197.6],[20200501,194.14],[20200504,196.86],[20200505,200.46],[20200506,199.36],[20200507,201.26],[20200508,202],[20200511,203.6],[20200512,199.73],[20200513,198.74],[20200514,200.42],[20200515,200.76],[20200518,202.4],[20200519,199.48],[20200520,199.84],[20200521,198.82],[20200522,200.45],[20200526,198.31],[20200527,202],[20200528,202.76],[20200529,205.07],[20200601,205.12],[20200602,204.11],[20200603,202.5],[20200604,199.59],[20200605,201.63],[20200608,205.05],[20200609,202.17],[20200610,201.45],[20200611,193.13],[20200612,195.42],[20200615,197.49],[20200616,200.61],[20200617,200.95],[20200618,200.89],[20200619,202.48],[20200622,202.02],[20200623,199.85],[20200624,198.19],[20200625,200.38],[20200626,198.68],[20200629,200.18],[20200630,202.99],[20200701,203.23],[20200702,205.24],[20200706,205.31],[20200707,205.93],[20200708,205.58],[20200709,206.24],[20200710,207.05],[20200713,203.25],[20200714,206.4],[20200715,206.94],[20200716,206.66],[20200717,208.3],[20200720,209.04],[20200721,207.73],[20200722,207.19],[20200723,205.75],[20200724,203.85],[20200727,203.42],[20200728,203.7],[20200729,204.33],[20200730,203.64],[20200731,204.53],[20200803,207.35],[20200804,208.98],[20200805,205.88],[20200806,206.26],[20200807,208.15],[20200810,207.5],[20200811,204.24],[20200812,206.03],[20200813,206.09],[20200814,206.29],[20200817,207.79],[20200818,207.27],[20200819,207.37],[20200820,208.43],[20200821,209.09],[20200824,209.31],[20200825,209.01],[20200826,210.4],[20200827,210.34],[20200828,208.34],[20200831,208.37],[20200901,207.99],[20200902,213.35],[20200903,207.21],[20200904,205.96],[20200908,202.01],[20200909,204.84],[20200910,200.75],[20200911,201.3],[20200914,202.5],[20200915,203.49],[20200916,202.87],[20200917,201.89],[20200918,200.29],[20200921,200.69],[20200922,203.27],[20200923,200.61],[20200924,201.97],[20200925,204.51],[20200928,206.04],[20200929,204.02],[20200930,205.08],[20201001,205.67],[20201002,204.43],[20201005,205.87],[20201006,203.73],[20201007,206.33],[20201008,207.86],[20201009,208.67],[20201012,210.36],[20201013,211.63],[20201014,210.21],[20201015,210.8],[20201016,210.51],[20201019,206.63],[20201020,205.36],[20201021,204.25],[20201022,204.93],[20201023,205.5],[20201026,203.87],[20201027,203.14],[20201028,199.6],[20201029,201.12],[20201030,201.36],[20201102,204.26],[20201103,205.13],[20201104,208.49],[20201105,207.74],[20201106,206.99],[20201109,204.27],[20201110,206.27],[20201111,209.03],[20201112,206.68],[20201113,208.62],[20201116,209.32],[20201117,207.58],[20201118,205.01],[20201119,206.69],[20201120,205.86],[20201123,206.57],[20201124,207.29],[20201125,206.66],[20201127,205.92],[20201130,206.35],[20201201,206.18],[20201202,204.5],[20201203,202.6],[20201204,203.64],[20201207,203.49],[20201208,204.02],[20201209,204.37],[20201210,202.35],[20201211,203.03],[20201214,202.02],[20201215,203.48],[20201216,203.21],[20201217,203.48],[20201218,203.72],[20201221,202.8],[20201222,203.03],[20201223,202.89],[20201224,203.61],[20201229,202.47],[20201230,201.4],[20201231,204.19],[20210104,201.9],[20210105,201.82],[20210106,204.05],[20210107,204.89],[20210108,205.07],[20210111,206.02],[20210112,205.82],[20210113,205.47],[20210114,205.75],[20210115,206.9],[20210119,206.84],[20210120,208.25],[20210121,206.83],[20210122,206.25],[20210125,208.45],[20210126,208.4],[20210127,206.88],[20210128,205.01],[20210129,202.18],[20210201,204.05],[20210202,206.57],[20210203,206.17],[20210204,207.29],[20210205,207.98],[20210208,208],[20210209,207.96],[20210210,207.06],[20210211,205.46],[20210212,206.02],[20210216,204.79],[20210217,207.86],[20210218,207.55],[20210219,204.89],[20210222,203.99],[20210223,203.48],[20210224,204.41],[20210225,201.17],[20210226,199.65],[20210301,203.44],[20210302,203.37],[20210303,202.27],[20210304,201.97],[20210305,208.56],[20210308,211.27],[20210309,210.72],[20210310,212.3],[20210311,210.5],[20210312,212.39],[20210315,215.12],[20210316,215.59],[20210317,215.34],[20210318,214.37],[20210319,214.91],[20210322,216.44],[20210323,217.4],[20210324,217.25],[20210325,219.85],[20210326,223.22],[20210329,225.44],[20210330,224.54],[20210331,222.93],[20210401,224],[20210406,225.26],[20210407,223.56],[20210408,223.43],[20210409,224.14],[20210412,224.37],[20210413,224.27],[20210414,223.08],[20210415,225.64],[20210416,227.12],[20210419,226.12],[20210420,226.57],[20210421,227.68],[20210422,226.39],[20210423,225.92],[20210426,224.06],[20210427,223.81],[20210428,223.09],[20210429,223.61],[20210430,224.67],[20210504,226.24],[20210505,226.99],[20210506,227.93],[20210507,226.8],[20210510,228.04],[20210511,226.22],[20210512,224.89],[20210513,228.06],[20210514,228.09],[20210517,227.73],[20210518,225.67],[20210519,224.89],[20210520,226.68],[20210521,227.24],[20210524,227.08],[20210525,225.45],[20210526,225.67],[20210527,225.59],[20210528,226.69],[20210601,225.05],[20210602,226.29],[20210603,227.88],[20210604,229.08],[20210607,230.77],[20210608,229.81],[20210609,230.13],[20210610,232.27],[20210611,233.29],[20210614,233.05],[20210615,232.13],[20210616,230.18],[20210617,232.69],[20210618,231.6],[20210621,233.19],[20210622,233.68],[20210623,231.28],[20210624,232.18],[20210625,233.06],[20210628,233.84],[20210629,233.78],[20210630,235.14],[20210701,236.08],[20210702,237.73],[20210706,237.61],[20210707,239.38],[20210708,236.69],[20210709,238.07],[20210712,237.73],[20210713,237.37],[20210714,238.01],[20210715,238.68],[20210716,238.89],[20210719,236.42],[20210720,238.95],[20210721,238.25],[20210722,238.91],[20210723,241.57],[20210726,241.27],[20210727,241.96],[20210728,241.75],[20210729,241.4],[20210730,241.06],[20210802,240.51],[20210803,241.9],[20210804,240.78],[20210805,241.21],[20210806,242.11],[20210809,242.13],[20210810,243.19],[20210811,243.42],[20210812,243.89],[20210813,243.75],[20210816,244.92],[20210817,246.86],[20210818,243.86],[20210819,244.96],[20210820,246.35],[20210823,245.27],[20210824,243.84],[20210825,243.75],[20210826,242.3],[20210827,242.36],[20210831,241.8],[20210901,241.13],[20210902,242.5],[20210903,241.85],[20210907,239.59],[20210908,241.73],[20210909,239.42],[20210910,237.6],[20210913,238.31],[20210914,237.07],[20210915,237.89],[20210916,238.13],[20210917,237.35],[20210920,235.33],[20210921,234.54],[20210922,235.13],[20210923,235.8],[20210924,236.14],[20210927,235.56],[20210928,233.93],[20210929,236.86],[20210930,234.48],[20211001,235.31],[20211004,233.92],[20211005,235.13],[20211006,237.11],[20211007,237.98],[20211008,236.53],[20211011,235.68],[20211012,236.32],[20211013,237.08],[20211014,239.68],[20211015,239.22],[20211018,238.63],[20211019,239.06],[20211020,240.66],[20211021,240.83],[20211022,241.65],[20211025,242.36],[20211026,243.02],[20211027,241.12],[20211028,241.16],[20211029,243.14],[20211101,243.62],[20211102,244.46],[20211103,246.22],[20211104,246.13],[20211105,245.32],[20211108,243.96],[20211109,244.54],[20211110,246.34],[20211111,246.51],[20211112,248.16],[20211115,249.62],[20211116,250.6],[20211117,251.32],[20211118,249.18],[20211119,248.72],[20211122,250.4],[20211123,250.03],[20211124,251.58],[20211126,246.82],[20211129,248.62],[20211130,242.84],[20211201,238.89],[20211202,243.02],[20211203,244.46],[20211206,247.32],[20211207,249.4],[20211208,247.49],[20211209,247.88],[20211210,248.95],[20211213,250.82],[20211214,249.97],[20211215,252.97],[20211216,254.36],[20211217,253.1],[20211220,251.76],[20211221,252.85],[20211222,252.35],[20211223,253.38],[20211229,255.97],[20211230,256.58],[20211231,255.57],[20220104,256.45],[20220105,254.71],[20220106,255.53],[20220107,254.75],[20220110,255.13],[20220111,255.21],[20220112,253.07],[20220113,251.8],[20220114,252.03],[20220118,251.71],[20220119,251.37],[20220120,249.08],[20220121,247.6],[20220124,248.37],[20220125,247.3],[20220126,243.97],[20220127,246.92],[20220128,250.28],[20220131,252.07],[20220201,251.21],[20220202,251.19],[20220203,246.87],[20220204,244.6],[20220207,244.69],[20220208,246.17],[20220209,248.37],[20220210,243.62],[20220211,243.88],[20220214,244.52],[20220215,244.7],[20220216,243.57],[20220217,241.59],[20220218,242.05],[20220222,241.32],[20220223,239],[20220224,243.1],[20220225,246.29],[20220228,245.26],[20220301,244.75],[20220302,249.69],[20220303,251.14],[20220304,255.82],[20220307,253.58],[20220308,249.07],[20220309,247.01],[20220310,246.52],[20220311,245.55],[20220314,244.95],[20220315,249.01],[20220316,250.73],[20220317,250.75],[20220318,253.09],[20220321,254.05],[20220322,255.57],[20220323,254.45],[20220324,256.26],[20220325,258.97],[20220328,260.71],[20220329,260.61],[20220330,258.97],[20220331,257.13],[20220401,261.83],[20220404,262.63],[20220405,263.17],[20220406,266.5],[20220407,267.93],[20220408,270.46],[20220411,267.12],[20220412,267.27],[20220413,269.92],[20220414,271.01],[20220419,271.52],[20220420,270.73],[20220421,269.75],[20220422,266.83],[20220425,268.98],[20220426,265.81],[20220427,268.7],[20220428,271.85],[20220429,263.72],[20220503,264.99],[20220504,270.11],[20220505,266],[20220506,264.38],[20220509,262.43],[20220510,260.3],[20220511,259.84],[20220512,263.76],[20220513,267.58],[20220516,267.7],[20220517,265.43],[20220518,258.1],[20220519,255.22],[20220520,256.98],[20220523,258.07],[20220524,259.3],[20220525,261.42],[20220526,263.52],[20220527,267.18],[20220531,264.3],[20220601,263.27],[20220606,261.53],[20220607,263.87],[20220608,259.99],[20220609,255.87],[20220610,256],[20220613,250.55],[20220614,248],[20220615,249.32],[20220616,243.1],[20220617,244],[20220621,246.47],[20220622,246.49],[20220623,251.28],[20220624,256.06],[20220627,255.15],[20220628,254.53],[20220629,255.8],[20220630,255.38],[20220701,260.75],[20220705,262.06],[20220706,263.81],[20220707,265.54],[20220708,264.44],[20220711,265.9],[20220712,265.45],[20220713,262.67],[20220714,263.59],[20220715,264.39],[20220718,258.43],[20220719,260.54],[20220720,259.17],[20220721,260.83],[20220722,259.87],[20220725,261.17],[20220726,263.86],[20220727,265.46],[20220728,267.07],[20220729,266.55],[20220801,264.16],[20220802,264.24],[20220803,268.46],[20220804,264.72],[20220805,265.77],[20220808,265.55],[20220809,266.46],[20220810,265.66],[20220811,265.65],[20220812,271.96],[20220815,274.51],[20220816,276.33],[20220817,275.53],[20220818,276.44],[20220819,277.87],[20220822,276.37],[20220823,274.17],[20220824,274.12],[20220825,276.24],[20220826,269.85],[20220830,266.57],[20220831,263.36],[20220901,269.03],[20220902,263.81],[20220906,265.93],[20220907,269.63],[20220908,270.11],[20220909,270.53],[20220912,269.92],[20220913,264.73],[20220914,265.4],[20220915,263.33],[20220916,262.08],[20220920,260.75],[20220921,260.45],[20220922,262.01],[20220923,261.23],[20220926,259.47],[20220927,258.41],[20220928,265.72],[20220929,257.2],[20220930,252.94],[20221003,257.73],[20221004,258.93],[20221005,259.17],[20221006,255.27],[20221007,252.22],[20221010,254.13],[20221011,255.09],[20221012,253.79],[20221013,259.9],[20221014,254.73],[20221017,256.75],[20221018,258.96],[20221019,258.81],[20221020,255.03],[20221021,260.89],[20221024,261.39],[20221025,262.28],[20221026,261.64],[20221027,264.08],[20221028,271.26],[20221031,271.95],[20221101,272.29],[20221102,268.08],[20221103,268.76],[20221104,267.2],[20221107,265.91],[20221108,266.72],[20221109,265.47],[20221110,267.82],[20221111,262.14],[20221114,261.51],[20221115,260.89],[20221116,260.39],[20221117,262.37],[20221118,264.25],[20221121,268.74],[20221122,270.08],[20221123,268.34],[20221125,268.4],[20221128,266.26],[20221129,267.39],[20221130,273.74],[20221201,269.34],[20221202,270.11],[20221205,265.93],[20221206,263.69],[20221207,263.88],[20221208,263.61],[20221209,261.21],[20221212,264.66],[20221213,261.69],[20221214,261.34],[20221215,256.6],[20221216,254.93],[20221219,254.72],[20221220,253.38],[20221221,256.98],[20221222,256.4],[20221223,257.07],[20221228,254.25],[20221229,254.83],[20221230,254.02],[20230103,256.68],[20230104,257.13],[20230105,258.33],[20230106,261.28],[20230109,255.51],[20230110,256.4],[20230111,256.6],[20230112,254.85],[20230113,255.07],[20230117,254.45],[20230118,249.82],[20230119,249.42],[20230120,250.57],[20230123,250.43],[20230124,250.82],[20230125,250.98],[20230126,252.51],[20230127,251.05],[20230130,249.84],[20230131,252.47],[20230201,250.51],[20230202,247.97],[20230203,249.13],[20230206,251.96],[20230207,253.61],[20230208,252.26],[20230209,249.65],[20230210,253.81],[20230213,254.66],[20230214,253.13],[20230215,254.44],[20230216,252.73],[20230217,254.94],[20230221,252.64],[20230222,253.56],[20230223,254.21],[20230224,253.68],[20230227,252.04],[20230228,250.42],[20230301,247.44],[20230302,250.74],[20230303,253.07],[20230306,251.43],[20230307,251.26],[20230308,251.27],[20230309,247.99],[20230310,243.38],[20230313,241.02],[20230314,243.39],[20230315,247.1],[20230316,246.4],[20230317,242.64],[20230320,243.96],[20230321,244.07],[20230322,240.19],[20230323,238.4],[20230324,244.54],[20230327,245.82],[20230328,245.32],[20230329,246.85],[20230330,245.93],[20230331,249.72],[20230403,250.97],[20230404,248.4],[20230405,251.52],[20230406,251.3],[20230411,252.34],[20230412,250.59],[20230413,250.81],[20230414,250.74],[20230417,253.77],[20230418,252.51],[20230419,252.33],[20230420,251.26],[20230421,251.75],[20230424,251.06],[20230425,251.3],[20230426,247.17],[20230427,250.21],[20230428,250.58],[20230501,253.13],[20230502,251.49],[20230503,247.63],[20230504,246.3],[20230505,248.97],[20230508,248.43],[20230509,249.06],[20230510,248.54],[20230511,249.23],[20230512,251.4],[20230515,250.57],[20230516,248.08],[20230517,249.42],[20230518,250.51],[20230519,250.17],[20230522,248.7],[20230523,246.4],[20230524,245.27],[20230525,243.85],[20230526,244.59],[20230530,242.81],[20230531,244.95],[20230601,242.94],[20230602,246.66],[20230605,246.84],[20230606,246.36],[20230607,246.2],[20230608,246.27],[20230609,246.87],[20230612,248.1],[20230613,247.5],[20230614,246.61],[20230615,247.89],[20230616,247.97],[20230620,246.4],[20230621,245.31],[20230622,245.56],[20230623,245.74],[20230626,245.55],[20230627,246.13],[20230628,246.03],[20230629,247.8],[20230630,249.52],[20230703,250.08],[20230705,250.35],[20230706,248.7],[20230707,244.98],[20230710,245.26],[20230711,247.52],[20230712,244.8],[20230713,243.7],[20230714,242.46],[20230717,241.64],[20230718,242.07],[20230719,244.22],[20230720,246.82],[20230721,248.82],[20230724,250.44],[20230725,250.8],[20230726,249.99],[20230727,249.36],[20230728,248.97],[20230731,249.28],[20230801,248.95],[20230802,249.25],[20230803,248.67],[20230804,245.73],[20230807,248.14],[20230808,248.47],[20230809,248.04],[20230810,246.83],[20230811,248.69],[20230814,250.13],[20230815,246.98],[20230816,247.34],[20230817,246.66],[20230818,248.17],[20230821,247.62],[20230822,247.78],[20230823,249.06],[20230824,247.19],[20230825,250.38],[20230828,250.59],[20230829,251.75],[20230830,249.94],[20230831,250.55],[20230901,251.9],[20230905,251.99],[20230906,250.85],[20230907,251.73],[20230908,252.31],[20230911,251.69],[20230912,252.22],[20230913,251.62],[20230914,255.25],[20230915,253.53],[20230918,253.07],[20230919,252.37],[20230920,252.12],[20230921,250.53],[20230922,250.11],[20230925,251.96],[20230926,249.17],[20230927,249.72],[20230928,249.19],[20230929,247.3],[20231002,246.36],[20231003,245.7],[20231004,246.11],[20231005,244.98],[20231006,246.15],[20231009,247.82],[20231010,247.78],[20231011,247.48],[20231012,247.76],[20231013,249.66],[20231016,250.72],[20231017,250.58],[20231018,249.68],[20231019,246.71],[20231020,244.8],[20231023,242.19],[20231024,244.33],[20231025,244.94],[20231026,244.7],[20231027,240.79],[20231030,242.3],[20231031,244.67],[20231101,246.33],[20231102,247.67],[20231103,246.92],[20231106,246.92],[20231107,247.86],[20231108,246.79],[20231109,245.39],[20231110,247.95],[20231113,247.57],[20231114,246.31],[20231115,246.02],[20231116,244.79],[20231117,244.75],[20231120,243.86],[20231121,244.74],[20231122,247.37],[20231124,246.47],[20231127,245.81],[20231128,244.58],[20231129,244.02],[20231130,248.07],[20231201,251.24],[20231204,251.38],[20231205,250.28],[20231206,249.8],[20231207,250.11],[20231208,250.75],[20231211,253.34],[20231212,253.07],[20231213,256],[20231214,249.16],[20231215,249.44],[20231218,251.36],[20231219,250.82],[20231220,247.5],[20231221,248.97],[20231222,249.7],[20231227,248.73],[20231228,249.09],[20231229,250.88],[20240102,255.35],[20240103,255.35],[20240104,253.68],[20240105,252.64],[20240108,253.68],[20240109,254.38],[20240110,253.22],[20240111,253.58],[20240112,254.45],[20240116,255.84],[20240117,256.25],[20240118,257.1],[20240119,257.23],[20240122,257.84],[20240123,260.44],[20240124,257.01],[20240125,261.18],[20240126,260.57],[20240129,262.85],[20240130,263.21],[20240131,260.18],[20240201,264.05],[20240202,264.45],[20240205,264.42],[20240206,264.79],[20240207,265.42],[20240208,265.01],[20240209,264.13],[20240212,265.71],[20240213,265.45],[20240214,265.83],[20240215,267.2],[20240216,266.78],[20240220,265.49],[20240221,267.55],[20240222,269.25],[20240223,270.28],[20240226,268.58],[20240227,268.54],[20240228,268.97],[20240229,269.26],[20240301,269.19],[20240304,268.39],[20240305,268.03],[20240306,268.43],[20240307,268.89],[20240308,268.4],[20240311,270.38],[20240312,271.4],[20240313,271.35],[20240314,271.22],[20240315,271.01],[20240318,271.81],[20240319,273.8],[20240320,274.66],[20240321,274.92],[20240322,275.04],[20240325,274.1],[20240326,274.39],[20240327,278.01],[20240328,279.21],[20240402,277.99],[20240403,275.41],[20240404,271.69],[20240405,274.01],[20240408,272.14],[20240409,272.24],[20240410,273.22],[20240411,273.17],[20240412,271.82],[20240415,271.27],[20240416,270.98],[20240417,270.94],[20240418,271.21]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190420,20907.19],[20190421,20907.19],[20190422,20910.43],[20190423,21112.5],[20190424,21169.55],[20190425,21296.94],[20190426,21356.89],[20190427,21357.83],[20190428,21357.83],[20190429,21378.71],[20190430,21271.8],[20190501,21203.43],[20190502,21089.38],[20190503,21344.1],[20190504,21344.1],[20190505,21344.1],[20190506,21249.51],[20190507,20946.82],[20190508,20854.14],[20190509,20813.45],[20190510,20794.9],[20190511,20794.9],[20190512,20794.9],[20190513,20327.82],[20190514,20461.1],[20190515,20649.28],[20190516,20836.7],[20190517,20789.25],[20190518,20789.25],[20190519,20789.25],[20190520,20648.28],[20190521,20800.53],[20190522,20758.79],[20190523,20560.46],[20190524,20496.27],[20190525,20496.27],[20190526,20496.27],[20190527,20489.67],[20190528,20376.34],[20190529,20263.2],[20190530,20307.74],[20190531,20067.01],[20190601,20067.01],[20190602,20067.01],[20190603,19929.96],[20190604,20171.55],[20190605,20362.55],[20190606,20469.67],[20190607,20671.11],[20190608,20671.11],[20190609,20671.11],[20190610,20711.62],[20190611,20738.29],[20190612,20682.44],[20190613,20821.67],[20190614,20836.97],[20190615,20836.97],[20190616,20836.97],[20190617,20902.8],[20190618,21168.9],[20190619,21209.09],[20190620,21238.44],[20190621,21179.62],[20190622,21179.62],[20190623,21179.62],[20190624,21114.37],[20190625,20945.84],[20190626,20892.3],[20190627,20962.47],[20190628,21066.99],[20190629,21066.99],[20190630,21066.99],[20190701,21271.43],[20190702,21327.37],[20190703,21497.08],[20190704,21516.45],[20190705,21494.7],[20190706,21494.7],[20190707,21494.7],[20190708,21409.52],[20190709,21427.79],[20190710,21520.69],[20190711,21569.52],[20190712,21663.69],[20190713,21663.69],[20190714,21663.69],[20190715,21687.24],[20190716,21650.11],[20190717,21533.17],[20190718,21562.22],[20190719,21484.86],[20190720,21484.86],[20190721,21484.86],[20190722,21506.16],[20190723,21857.46],[20190724,22017.13],[20190725,21931.59],[20190726,22083.09],[20190727,22083.09],[20190728,22083.09],[20190729,22057.83],[20190730,21995.59],[20190731,21804.78],[20190801,21649.82],[20190802,21427.77],[20190803,21427.77],[20190804,21427.77],[20190805,20810.14],[20190806,20878.85],[20190807,20881.16],[20190808,21285.58],[20190809,21210.55],[20190810,21210.55],[20190811,21210.55],[20190812,20961.94],[20190813,21180.12],[20190814,20723.44],[20190815,20762.76],[20190816,21134.66],[20190817,21134.66],[20190818,21134.66],[20190819,21359.56],[20190820,21280.8],[20190821,21395.03],[20190822,21432.69],[20190823,20989.09],[20190824,20989.09],[20190825,20989.09],[20190826,21013.91],[20190827,21019.72],[20190828,21131.49],[20190829,21431.88],[20190830,21537.29],[20190831,21537.29],[20190901,21537.29],[20190902,21583.42],[20190903,21552.68],[20190904,21604.33],[20190905,21829.46],[20190906,21911.76],[20190907,21911.76],[20190908,21911.76],[20190909,21883.2],[20190910,21828.26],[20190911,22034.09],[20190912,22178.81],[20190913,21953.48],[20190914,21953.48],[20190915,21953.48],[20190916,22015.93],[20190917,22051.77],[20190918,22012.79],[20190919,22007.95],[20190920,21992.77],[20190921,21992.77],[20190922,21992.77],[20190923,22030.03],[20190924,21856.55],[20190925,21946.36],[20190926,22008.03],[20190927,21897.32],[20190928,21897.32],[20190929,21897.32],[20190930,22048.68],[20191001,21841.81],[20191002,21384.16],[20191003,21437.36],[20191004,21685.97],[20191005,21685.97],[20191006,21685.97],[20191007,21621.06],[20191008,21323.09],[20191009,21468.05],[20191010,21527.42],[20191011,21751.17],[20191012,21751.17],[20191013,21751.17],[20191014,21755.04],[20191015,21973.67],[20191016,21919.38],[20191017,21818.91],[20191018,21687.24],[20191019,21687.24],[20191020,21687.24],[20191021,21733.62],[20191022,21735.23],[20191023,21760.74],[20191024,21830.77],[20191025,21946.83],[20191026,21946.83],[20191027,21946.83],[20191028,22098.11],[20191029,22097.84],[20191030,22124.32],[20191031,21975],[20191101,22102.66],[20191102,22102.66],[20191103,22102.66],[20191104,22237.93],[20191105,22316.97],[20191106,22343.73],[20191107,22437.55],[20191108,22555.45],[20191109,22555.45],[20191110,22555.45],[20191111,22530.21],[20191112,22616.88],[20191113,22643.95],[20191114,22697.53],[20191115,22779.12],[20191116,22779.12],[20191117,22779.12],[20191118,22756.83],[20191119,22741.28],[20191120,22708.94],[20191121,22612.25],[20191122,22719.22],[20191123,22719.22],[20191124,22719.22],[20191125,22967.51],[20191126,23031.79],[20191127,23145.63],[20191128,23159.21],[20191129,23116.06],[20191130,23116.06],[20191201,23116.06],[20191202,22846.28],[20191203,22584.9],[20191204,22699.68],[20191205,22711.24],[20191206,22908.23],[20191207,22908.23],[20191208,22908.23],[20191209,22894.68],[20191210,22842.92],[20191211,22894.01],[20191212,22952.76],[20191213,22919.94],[20191214,22919.94],[20191215,22919.94],[20191216,23114.04],[20191217,23097.21],[20191218,23172.97],[20191219,23266.9],[20191220,23427.88],[20191221,23427.88],[20191222,23427.88],[20191223,23490.61],[20191224,23487.42],[20191225,23487.42],[20191226,23501.8],[20191227,23451.57],[20191228,23451.57],[20191229,23451.57],[20191230,23253.88],[20191231,23218.3],[20200101,23218.3],[20200102,23463.77],[20200103,23428.79],[20200104,23428.79],[20200105,23428.79],[20200106,23388.02],[20200107,23417.66],[20200108,23627.97],[20200109,23799.94],[20200110,23809.96],[20200111,23809.96],[20200112,23809.96],[20200113,23860.52],[20200114,23877.45],[20200115,23878],[20200116,24008.15],[20200117,24231.1],[20200118,24231.1],[20200119,24231.1],[20200120,24256.99],[20200121,24170.48],[20200122,24245.8],[20200123,24241.96],[20200124,24184.59],[20200125,24184.59],[20200126,24184.59],[20200127,23803.92],[20200128,24019.05],[20200129,24046.22],[20200130,24024.65],[20200131,23641.04],[20200201,23641.04],[20200202,23641.04],[20200203,23741.62],[20200204,24135.17],[20200205,24437.1],[20200206,24567.06],[20200207,24513.07],[20200208,24513.07],[20200209,24513.07],[20200210,24692.9],[20200211,24879.77],[20200212,25020.78],[20200213,25113.59],[20200214,25214.21],[20200215,25214.21],[20200216,25214.21],[20200217,25230.89],[20200218,25219.47],[20200219,25380.52],[20200220,25328.74],[20200221,25015.67],[20200222,25015.67],[20200223,25015.67],[20200224,24191.58],[20200225,23494.46],[20200226,23243.69],[20200227,22158.41],[20200228,21788.46],[20200229,21788.46],[20200301,21788.46],[20200302,22344.65],[20200303,21996.36],[20200304,22643.37],[20200305,21993.87],[20200306,21277.93],[20200307,21277.93],[20200308,21277.93],[20200309,19651.97],[20200310,20412.5],[20200311,19743.89],[20200312,18174.09],[20200313,19500.01],[20200314,19500.01],[20200315,19500.01],[20200316,17547.02],[20200317,18274.13],[20200318,17708.71],[20200319,17988.96],[20200320,17621.61],[20200321,17621.61],[20200322,17621.61],[20200323,16897.62],[20200324,18197.19],[20200325,18584.06],[20200326,19310.55],[20200327,18817.17],[20200328,18817.17],[20200329,18817.17],[20200330,19207.24],[20200331,19172.79],[20200401,18399.62],[20200402,18682.69],[20200403,18677.57],[20200404,18677.57],[20200405,18677.57],[20200406,19800.08],[20200407,19856.95],[20200408,20342.93],[20200409,20736.75],[20200410,20736.06],[20200411,20736.06],[20200412,20736.06],[20200413,20751.81],[20200414,20943.83],[20200415,20663.42],[20200416,20794.33],[20200417,21379.38],[20200418,21379.38],[20200419,21379.38],[20200420,21106.9],[20200421,20555.87],[20200422,20860.13],[20200423,21066.22],[20200424,21247.77],[20200425,21247.77],[20200426,21247.77],[20200427,21515.25],[20200428,21453.02],[20200429,22001],[20200430,21767.16],[20200501,21508.21],[20200502,21508.21],[20200503,21508.21],[20200504,21111.95],[20200505,21532.78],[20200506,21512.06],[20200507,21817.36],[20200508,21979.4],[20200509,21979.4],[20200510,21979.4],[20200511,22084.95],[20200512,21688.8],[20200513,21269.14],[20200514,21507.55],[20200515,21658.31],[20200516,21658.31],[20200517,21658.31],[20200518,22245.78],[20200519,21900.35],[20200520,22186.65],[20200521,22071.19],[20200522,22212.9],[20200523,22212.9],[20200524,22212.9],[20200525,22231.9],[20200526,22375.97],[20200527,22592.08],[20200528,22541.25],[20200529,22415.68],[20200530,22415.68],[20200531,22415.68],[20200601,22477.84],[20200602,22644.87],[20200603,22904.82],[20200604,22731.61],[20200605,23093.04],[20200606,23093.04],[20200607,23093.04],[20200608,23440.2],[20200609,23262.39],[20200610,23031.18],[20200611,21954.16],[20200612,22136.63],[20200613,22136.63],[20200614,22136.63],[20200615,22326.07],[20200616,22738.56],[20200617,22825.93],[20200618,22847.83],[20200619,22827.13],[20200620,22827.13],[20200621,22827.13],[20200622,22885.68],[20200623,22830.67],[20200624,22369.39],[20200625,22638.52],[20200626,22231.34],[20200627,22231.34],[20200628,22231.34],[20200629,22286.34],[20200630,22747.54],[20200701,22889.87],[20200702,22929],[20200703,22974.11],[20200704,22974.11],[20200705,22974.11],[20200706,23158.69],[20200707,23023.95],[20200708,23162.83],[20200709,22996.72],[20200710,23268.73],[20200711,23268.73],[20200712,23268.73],[20200713,23024.51],[20200714,23084.21],[20200715,23261.03],[20200716,23229.93],[20200717,23277.41],[20200718,23277.41],[20200719,23277.41],[20200720,23423.67],[20200721,23515.12],[20200722,23359.53],[20200723,23163],[20200724,22894.48],[20200725,22894.48],[20200726,22894.48],[20200727,22768.5],[20200728,22729.53],[20200729,22936.59],[20200730,22840.36],[20200731,22811.96],[20200801,22811.96],[20200802,22811.96],[20200803,23156.91],[20200804,23213.46],[20200805,23207.52],[20200806,23343.82],[20200807,23419.47],[20200808,23419.47],[20200809,23419.47],[20200810,23543.77],[20200811,23391.65],[20200812,23628.88],[20200813,23533.65],[20200814,23553.72],[20200815,23553.72],[20200816,23553.72],[20200817,23561.83],[20200818,23524.79],[20200819,23425.41],[20200820,23599.21],[20200821,23806.85],[20200822,23806.85],[20200823,23806.85],[20200824,23890.26],[20200825,24021.17],[20200826,24285.35],[20200827,24358.17],[20200828,24290.29],[20200829,24290.29],[20200830,24290.29],[20200831,24201.7],[20200901,24294.41],[20200902,24869.36],[20200903,24284.91],[20200904,23899.51],[20200905,23899.51],[20200906,23899.51],[20200907,23883.81],[20200908,23386.56],[20200909,23723.36],[20200910,23355.76],[20200911,23285.85],[20200912,23285.85],[20200913,23285.85],[20200914,23523.71],[20200915,23666.19],[20200916,23646.59],[20200917,23533.4],[20200918,23269.6],[20200919,23269.6],[20200920,23269.6],[20200921,23073.88],[20200922,23371.12],[20200923,23072.36],[20200924,23090.79],[20200925,23426.56],[20200926,23426.56],[20200927,23426.56],[20200928,23784.43],[20200929,23656.95],[20200930,23796.82],[20201001,23886.88],[20201002,23751.03],[20201003,23751.03],[20201004,23751.03],[20201005,24014.72],[20201006,23777.85],[20201007,24127.03],[20201008,24362.78],[20201009,24502.99],[20201010,24502.99],[20201011,24502.99],[20201012,24807.3],[20201013,24824.41],[20201014,24751.93],[20201015,24760.54],[20201016,24728.06],[20201017,24728.06],[20201018,24728.06],[20201019,24333.77],[20201020,24295.4],[20201021,24172.67],[20201022,24312.42],[20201023,24347.35],[20201024,24347.35],[20201025,24347.35],[20201026,24032.81],[20201027,23888.7],[20201028,23330.91],[20201029,23541.65],[20201030,23286.68],[20201031,23286.68],[20201101,23286.68],[20201102,23620.4],[20201103,23903.83],[20201104,24405.39],[20201105,24667.21],[20201106,24656.78],[20201107,24656.78],[20201108,24656.78],[20201109,24928.99],[20201110,24905.2],[20201111,25141.18],[20201112,24950.72],[20201113,25169.98],[20201114,25169.98],[20201115,25169.98],[20201116,25408.9],[20201117,25243.73],[20201118,25064.82],[20201119,25190.6],[20201120,25042.31],[20201121,25042.31],[20201122,25042.31],[20201123,25138.22],[20201124,25522.13],[20201125,25475.77],[20201126,25483.16],[20201127,25507.11],[20201128,25507.11],[20201129,25507.11],[20201130,25315.65],[20201201,25529.98],[20201202,25375.51],[20201203,25233.41],[20201204,25430.47],[20201205,25430.47],[20201206,25430.47],[20201207,25474.21],[20201208,25562.02],[20201209,25430.61],[20201210,25346.35],[20201211,25287.88],[20201212,25287.88],[20201213,25287.88],[20201214,25195.89],[20201215,25442.83],[20201216,25444.73],[20201217,25503.61],[20201218,25455.23],[20201219,25455.23],[20201220,25455.23],[20201221,25488.17],[20201222,25400.48],[20201223,25517.93],[20201224,25537.06],[20201225,25537.06],[20201226,25537.06],[20201227,25537.06],[20201228,25580.69],[20201229,25507.8],[20201230,25484.88],[20201231,25612.41],[20210101,25612.41],[20210102,25612.41],[20210103,25612.41],[20210104,25299.81],[20210105,25439.54],[20210106,25486.26],[20210107,25958.88],[20210108,26177.63],[20210109,26177.63],[20210110,26177.63],[20210111,26230.83],[20210112,26246.88],[20210113,26267.42],[20210114,26287.09],[20210115,26128.87],[20210116,26128.87],[20210117,26128.87],[20210118,26155.94],[20210119,26259.83],[20210120,26653.98],[20210121,26581.79],[20210122,26484.14],[20210123,26484.14],[20210124,26484.14],[20210125,26560.09],[20210126,26520.84],[20210127,25975.54],[20210128,26187.89],[20210129,25727.12],[20210130,25727.12],[20210131,25727.12],[20210201,26137.35],[20210202,26626.95],[20210203,26739.68],[20210204,27041.52],[20210205,27205.2],[20210206,27205.2],[20210207,27205.2],[20210208,27315.2],[20210209,27190.49],[20210210,27176.63],[20210211,27189.86],[20210212,27370.01],[20210213,27370.01],[20210214,27370.01],[20210215,27374.54],[20210216,27329.12],[20210217,27454.86],[20210218,27298.36],[20210219,27161.49],[20210220,27161.49],[20210221,27161.49],[20210222,26944.76],[20210223,26844.27],[20210224,27105.04],[20210225,26444.47],[20210226,26435.02],[20210227,26435.02],[20210228,26435.02],[20210301,27136.17],[20210302,27062.52],[20210303,26638.86],[20210304,26273.66],[20210305,26821.88],[20210306,26821.88],[20210307,26821.88],[20210308,26928.43],[20210309,27211.87],[20210310,27394.47],[20210311,27545.52],[20210312,27656.76],[20210313,27656.76],[20210314,27656.76],[20210315,27853.28],[20210316,27851.09],[20210317,27901.33],[20210318,27556.67],[20210319,27528.15],[20210320,27528.15],[20210321,27528.15],[20210322,27620.87],[20210323,27555.15],[20210324,27498.38],[20210325,27579.31],[20210326,28053.91],[20210327,28053.91],[20210328,28053.91],[20210329,28081.31],[20210330,28090.93],[20210331,28235.82],[20210401,28521.65],[20210402,28525.31],[20210403,28525.31],[20210404,28525.31],[20210405,28573.89],[20210406,28767.08],[20210407,28626.37],[20210408,28791.08],[20210409,28953.53],[20210410,28953.53],[20210411,28953.53],[20210412,28958.62],[20210413,29051.33],[20210414,28845.49],[20210415,29090.24],[20210416,29175.85],[20210417,29175.85],[20210418,29175.85],[20210419,28926.06],[20210420,28673.07],[20210421,28959.32],[20210422,28741.88],[20210423,28927.06],[20210424,28927.06],[20210425,28927.06],[20210426,28986.35],[20210427,28994.35],[20210428,29005.93],[20210429,29033.07],[20210430,28955.35],[20210501,28955.35],[20210502,28955.35],[20210503,29006.61],[20210504,28875.55],[20210505,28911.1],[20210506,28913.9],[20210507,29120.7],[20210508,29120.7],[20210509,29120.7],[20210510,28663.35],[20210511,28404.91],[20210512,27994.6],[20210513,28198.79],[20210514,28553.25],[20210515,28553.25],[20210516,28553.25],[20210517,28507.75],[20210518,28173.26],[20210519,28048.15],[20210520,28370.82],[20210521,28457.5],[20210522,28457.5],[20210523,28457.5],[20210524,28570.04],[20210525,28516.08],[20210526,28634.25],[20210527,28736.26],[20210528,28899.88],[20210529,28899.88],[20210530,28899.88],[20210531,28840.65],[20210601,28711.81],[20210602,28817.55],[20210603,28722.34],[20210604,29075.51],[20210605,29075.51],[20210606,29075.51],[20210607,29016.55],[20210608,28989.53],[20210609,28923.04],[20210610,29090.24],[20210611,29282.41],[20210612,29282.41],[20210613,29282.41],[20210614,29363.32],[20210615,29310.12],[20210616,29145.15],[20210617,29556.77],[20210618,29367.9],[20210619,29367.9],[20210620,29367.9],[20210621,29668.87],[20210622,29841.31],[20210623,29756.9],[20210624,29926.46],[20210625,30009.79],[20210626,30009.79],[20210627,30009.79],[20210628,30163.77],[20210629,30261.27],[20210630,30285.16],[20210701,30409.3],[20210702,30734.39],[20210703,30734.39],[20210704,30734.39],[20210705,30710.84],[20210706,30684.53],[20210707,30796.73],[20210708,30497.19],[20210709,30734.64],[20210710,30734.64],[20210711,30734.64],[20210712,30858.74],[20210713,30813.74],[20210714,30885.24],[20210715,30778.62],[20210716,30615.18],[20210717,30615.18],[20210718,30615.18],[20210719,30226.06],[20210720,30605.44],[20210721,30890.65],[20210722,30982.72],[20210723,31319.67],[20210724,31319.67],[20210725,31319.67],[20210726,31335.21],[20210727,31138.97],[20210728,31152.77],[20210729,31127.63],[20210730,30956.5],[20210731,30956.5],[20210801,30956.5],[20210802,30908.33],[20210803,31069.48],[20210804,31052.4],[20210805,31238.6],[20210806,31414.94],[20210807,31414.94],[20210808,31414.94],[20210809,31480.19],[20210810,31601.59],[20210811,31666.82],[20210812,31682.53],[20210813,31667.94],[20210814,31667.94],[20210815,31667.94],[20210816,31681.57],[20210817,31533.88],[20210818,31362.8],[20210819,31397.59],[20210820,31671.41],[20210821,31671.41],[20210822,31671.41],[20210823,31832.5],[20210824,31886.34],[20210825,31967.55],[20210826,31749.66],[20210827,31960.71],[20210828,31960.71],[20210829,31960.71],[20210830,32002.05],[20210831,31907.41],[20210901,31934.03],[20210902,31949.52],[20210903,31894.62],[20210904,31894.62],[20210905,31894.62],[20210906,31912.9],[20210907,31809.95],[20210908,31835.34],[20210909,31692.86],[20210910,31491.75],[20210911,31491.75],[20210912,31491.75],[20210913,31621.95],[20210914,31403.74],[20210915,31567.16],[20210916,31732.2],[20210917,31475.34],[20210918,31475.34],[20210919,31475.34],[20210920,31102.78],[20210921,31008.37],[20210922,31260.67],[20210923,31663.13],[20210924,31716.72],[20210925,31716.72],[20210926,31716.72],[20210927,31673.19],[20210928,31125.08],[20210929,31149.43],[20210930,31014.53],[20211001,31194.91],[20211002,31194.91],[20211003,31194.91],[20211004,30791.33],[20211005,31094.29],[20211006,31346.21],[20211007,31637.54],[20211008,31564.33],[20211009,31564.33],[20211010,31564.33],[20211011,31374.35],[20211012,31319.16],[20211013,31401.77],[20211014,31816.38],[20211015,32068.82],[20211016,32068.82],[20211017,32068.82],[20211018,32170.34],[20211019,32269.09],[20211020,32450.68],[20211021,32529.46],[20211022,32521.06],[20211023,32521.06],[20211024,32521.06],[20211025,32666.47],[20211026,32726.16],[20211027,32540.47],[20211028,32766.79],[20211029,32788.21],[20211030,32788.21],[20211031,32788.21],[20211101,32933.55],[20211102,33062.76],[20211103,33308.35],[20211104,33535.27],[20211105,33776.96],[20211106,33776.96],[20211107,33776.96],[20211108,33661.14],[20211109,33613.73],[20211110,33439.05],[20211111,33633.75],[20211112,33943],[20211113,33943],[20211114,33943],[20211115,34024.5],[20211116,34350.06],[20211117,34405.16],[20211118,34364.81],[20211119,34498.67],[20211120,34498.67],[20211121,34498.67],[20211122,34338.09],[20211123,34342.41],[20211124,34536.75],[20211125,34552.83],[20211126,33679.81],[20211127,33679.81],[20211128,33679.81],[20211129,33979.54],[20211130,33219.27],[20211201,32875.97],[20211202,33131],[20211203,33044.1],[20211204,33044.1],[20211205,33044.1],[20211206,33345.13],[20211207,34139.39],[20211208,34127.11],[20211209,33926.98],[20211210,34193.6],[20211211,34193.6],[20211212,34193.6],[20211213,33943.25],[20211214,33578.71],[20211215,34075.2],[20211216,33754.98],[20211217,33418.46],[20211218,33418.46],[20211219,33418.46],[20211220,33164.69],[20211221,33639.81],[20211222,33973.38],[20211223,34181.38],[20211224,34180.39],[20211225,34180.39],[20211226,34180.08],[20211227,34421.52],[20211228,34431.15],[20211229,34605.23],[20211230,34512.79],[20211231,34433.61],[20220101,34433.61],[20220102,34433.61],[20220103,34446.64],[20220104,34616.93],[20220105,33895.38],[20220106,33766.08],[20220107,33641.1],[20220108,33641.1],[20220109,33641.1],[20220110,33442.43],[20220111,33704.25],[20220112,33750.31],[20220113,33104.66],[20220114,33029.38],[20220115,33029.38],[20220116,33029.38],[20220117,33075.32],[20220118,32680.49],[20220119,32457.21],[20220120,32143.5],[20220121,31474.01],[20220122,31474.01],[20220123,31474.01],[20220124,31510.48],[20220125,31267.49],[20220126,31223.05],[20220127,31359.34],[20220128,31925.35],[20220129,31925.35],[20220130,31925.35],[20220131,32577.49],[20220201,32644.09],[20220202,32743.75],[20220203,32041.91],[20220204,31705.86],[20220205,31705.86],[20220206,31705.86],[20220207,31727.05],[20220208,31998.72],[20220209,32466.82],[20220210,32032.83],[20220211,31506.07],[20220212,31506.07],[20220213,31506.07],[20220214,31535.54],[20220215,31907.12],[20220216,31870.94],[20220217,31285.75],[20220218,31031.38],[20220219,31031.38],[20220220,31031.38],[20220221,30986.34],[20220222,30736.94],[20220223,30217.29],[20220224,30932.05],[20220225,31508.68],[20220226,31508.68],[20220227,31508.68],[20220228,31566.29],[20220301,31278.28],[20220302,31852.97],[20220303,31797.12],[20220304,31831.51],[20220305,31831.51],[20220306,31831.51],[20220307,31035.92],[20220308,30696.69],[20220309,31155.13],[20220310,30879.32],[20220311,30766.51],[20220312,30766.51],[20220313,30766.51],[20220314,30544.25],[20220315,30959.76],[20220316,31740.24],[20220317,31945.89],[20220318,32442.75],[20220319,32442.75],[20220320,32442.75],[20220321,32470.22],[20220322,32857.67],[20220323,32606.15],[20220324,32944.95],[20220325,33061.48],[20220326,33061.48],[20220327,33061.48],[20220328,33368.44],[20220329,33491.46],[20220330,33188.41],[20220331,32810.13],[20220401,32997.29],[20220402,32997.29],[20220403,32997.29],[20220404,33386.16],[20220405,33181.42],[20220406,32855.97],[20220407,32955.96],[20220408,33025.4],[20220409,33025.4],[20220410,33025.4],[20220411,32474.08],[20220412,32455.38],[20220413,32820.04],[20220414,32463.81],[20220415,32461.23],[20220416,32461.23],[20220417,32461.23],[20220418,32455.27],[20220419,32997.32],[20220420,32930.04],[20220421,32351.86],[20220422,31641.01],[20220423,31641.01],[20220424,31641.01],[20220425,31838.81],[20220426,31337.85],[20220427,31580.7],[20220428,32438.52],[20220429,31450.52],[20220430,31450.52],[20220501,31450.52],[20220502,31467.84],[20220503,31533.23],[20220504,32309.52],[20220505,31331.53],[20220506,30859.1],[20220507,30859.1],[20220508,30859.1],[20220509,30284.54],[20220510,29950.94],[20220511,29539.2],[20220512,29776.05],[20220513,30634.49],[20220514,30634.49],[20220515,30634.49],[20220516,30471.58],[20220517,30675.57],[20220518,29725.36],[20220519,29427],[20220520,29373.48],[20220521,29373.48],[20220522,29373.48],[20220523,29534.26],[20220524,29092.34],[20220525,29495.94],[20220526,29782.37],[20220527,30678.5],[20220528,30678.5],[20220529,30678.5],[20220530,30718.74],[20220531,30604.45],[20220601,30438.17],[20220602,30838.32],[20220603,30504.93],[20220604,30504.93],[20220605,30504.93],[20220606,30561.59],[20220607,30910.36],[20220608,30554.28],[20220609,29933.19],[20220610,29414.24],[20220611,29414.24],[20220612,29414.24],[20220613,28565.49],[20220614,28398.62],[20220615,28796.97],[20220616,28012.34],[20220617,27873.36],[20220618,27873.36],[20220619,27873.36],[20220620,27856.1],[20220621,28296.43],[20220622,28353.02],[20220623,28587.65],[20220624,29495.83],[20220625,29495.83],[20220626,29495.83],[20220627,29375.4],[20220628,28926.72],[20220629,28889.93],[20220630,28877.76],[20220701,29087],[20220702,29087],[20220703,29087],[20220704,29081.02],[20220705,29536.51],[20220706,29988.98],[20220707,30415.06],[20220708,30472.93],[20220709,30472.93],[20220710,30472.93],[20220711,30338.28],[20220712,30202.48],[20220713,29938.15],[20220714,29973.1],[20220715,30354.21],[20220716,30354.21],[20220717,30354.21],[20220718,30062.84],[20220719,30422.46],[20220720,30843.52],[20220721,31164.17],[20220722,30940.66],[20220723,30940.66],[20220724,30940.66],[20220725,30779.39],[20220726,30713.41],[20220727,31317.83],[20220728,31794.36],[20220729,32027.04],[20220730,32027.04],[20220731,32027.04],[20220801,31914.91],[20220802,31790.81],[20220803,32345.62],[20220804,32423.68],[20220805,32301.27],[20220806,32301.27],[20220807,32301.27],[20220808,32416.03],[20220809,32098.98],[20220810,32618.31],[20220811,32509.24],[20220812,33113.28],[20220813,33113.28],[20220814,33113.28],[20220815,33379.15],[20220816,33787.19],[20220817,33448.13],[20220818,33453.16],[20220819,33397],[20220820,33397],[20220821,33397],[20220822,32876.97],[20220823,32944.35],[20220824,32993.9],[20220825,33354.22],[20220826,32349.17],[20220827,32349.17],[20220828,32349.17],[20220829,32092.1],[20220830,31601.03],[20220831,31420.64],[20220901,31402.14],[20220902,31173.25],[20220903,31173.25],[20220904,31173.25],[20220905,31240.36],[20220906,31204.19],[20220907,31781.57],[20220908,31757.77],[20220909,32133.01],[20220910,32133.01],[20220911,32133.01],[20220912,32189.03],[20220913,30963.29],[20220914,31359.22],[20220915,31086.45],[20220916,30815.17],[20220917,30815.17],[20220918,30815.17],[20220919,30866.53],[20220920,30575.57],[20220921,30390.43],[20220922,30096.42],[20220923,29948.97],[20220924,29948.97],[20220925,29948.97],[20220926,29949.82],[20220927,29913.89],[20220928,30595.26],[20220929,29716.99],[20220930,29210.14],[20221001,29210.14],[20221002,29210.14],[20221003,29748.62],[20221004,30332.22],[20221005,30336.33],[20221006,30261.95],[20221007,29635.99],[20221008,29635.99],[20221009,29635.99],[20221010,29608.5],[20221011,29294.78],[20221012,29278.2],[20221013,29709.56],[20221014,29317.6],[20221015,29317.6],[20221016,29317.6],[20221017,29820.06],[20221018,29975.21],[20221019,29916.46],[20221020,29631.91],[20221021,30361.58],[20221022,30361.58],[20221023,30361.58],[20221024,30427.64],[20221025,30865.13],[20221026,30299.26],[20221027,30143.04],[20221028,30925.37],[20221029,30925.37],[20221030,30925.37],[20221031,30945.27],[20221101,30833.61],[20221102,30191.24],[20221103,30205.24],[20221104,30193.67],[20221105,30193.67],[20221106,30193.67],[20221107,30089.65],[20221108,30244.48],[20221109,29645.74],[20221110,31199.8],[20221111,30772.39],[20221112,30772.39],[20221113,30772.39],[20221114,30501.24],[20221115,30549.43],[20221116,30263.47],[20221117,30311.01],[20221118,30332.67],[20221119,30332.67],[20221120,30332.67],[20221121,30540.56],[20221122,30793.97],[20221123,30850.93],[20221124,30784.09],[20221125,30746.27],[20221126,30746.27],[20221127,30746.27],[20221128,30157.97],[20221129,30294.94],[20221130,31069.41],[20221201,30997.29],[20221202,30711.78],[20221203,30711.78],[20221204,30711.78],[20221205,30101.5],[20221206,29823.11],[20221207,29690.64],[20221208,29927.54],[20221209,29669.4],[20221210,29669.4],[20221211,29669.4],[20221212,29996.18],[20221213,30323.18],[20221214,29902.06],[20221215,29235.11],[20221216,28904.11],[20221217,28904.11],[20221218,28904.11],[20221219,28681.83],[20221220,28646.26],[20221221,28965.35],[20221222,28635.97],[20221223,28720.47],[20221224,28720.47],[20221225,28720.47],[20221226,28721.04],[20221227,28652.91],[20221228,28357.96],[20221229,28680.13],[20221230,28608.05],[20221231,28608.05],[20230101,28608.05],[20230102,28606.03],[20230103,28853.59],[20230104,28921.3],[20230105,28643.66],[20230106,29356.94],[20230107,29356.94],[20230108,29356.94],[20230109,29029.54],[20230110,29125.96],[20230111,29431.43],[20230112,29487.6],[20230113,29511.34],[20230114,29511.34],[20230115,29511.34],[20230116,29544.35],[20230117,29463.52],[20230118,29122.35],[20230119,28869.37],[20230120,29294.63],[20230121,29294.63],[20230122,29294.63],[20230123,29593.55],[20230124,29612.22],[20230125,29509.74],[20230126,29827.74],[20230127,30025.27],[20230128,30025.27],[20230129,30025.27],[20230130,29612.84],[20230131,30096.77],[20230201,30297.67],[20230202,30561.59],[20230203,30421.78],[20230204,30421.78],[20230205,30421.78],[20230206,30582.36],[20230207,31073.8],[20230208,30776.54],[20230209,30426.41],[20230210,30583.67],[20230211,30583.67],[20230212,30583.67],[20230213,30905.01],[20230214,30803.71],[20230215,31076.27],[20230216,30735.96],[20230217,30736.34],[20230218,30736.34],[20230219,30736.34],[20230220,30671.43],[20230221,30087.35],[20230222,30066.92],[20230223,30284.46],[20230224,30084.46],[20230225,30084.46],[20230226,30084.46],[20230227,30189.56],[20230228,29964.67],[20230301,29672.67],[20230302,30036.19],[20230303,30482.03],[20230304,30482.03],[20230305,30482.03],[20230306,30426.3],[20230307,30033.73],[20230308,30297.07],[20230309,29821.19],[20230310,29163.44],[20230311,29163.44],[20230312,29163.44],[20230313,28767.25],[20230314,29150.35],[20230315,29438.29],[20230316,29782.19],[20230317,29513.03],[20230318,29513.03],[20230319,29513.03],[20230320,29441.89],[20230321,29666.07],[20230322,29264.71],[20230323,29067.09],[20230324,29471.97],[20230325,29471.97],[20230326,29471.97],[20230327,29506.5],[20230328,29287.13],[20230329,29644.69],[20230330,29738.91],[20230331,30159],[20230401,30159],[20230402,30159],[20230403,30293.04],[20230404,30054],[20230405,29850.64],[20230406,29940.34],[20230407,29940.02],[20230408,29940.02],[20230409,29940.02],[20230410,29945.08],[20230411,30084.22],[20230412,29918.55],[20230413,29984.09],[20230414,29899.39],[20230415,29899.39],[20230416,29899.39],[20230417,30160.75],[20230418,30204.77],[20230419,30256.66],[20230420,30087.44],[20230421,30019.42],[20230422,30019.42],[20230423,30019.42],[20230424,29972.73],[20230425,29496.87],[20230426,29298.26],[20230427,29738.53],[20230428,30120.89],[20230429,30120.89],[20230430,30120.89],[20230501,30132.42],[20230502,29909.11],[20230503,29506.7],[20230504,29247.38],[20230505,29833.61],[20230506,29833.61],[20230507,29833.61],[20230508,29858.42],[20230509,29903.6],[20230510,30068.74],[20230511,30093.43],[20230512,30169.28],[20230513,30169.28],[20230514,30169.28],[20230515,30286.37],[20230516,30106.62],[20230517,30528.88],[20230518,30750.26],[20230519,30919.7],[20230520,30919.7],[20230521,30919.7],[20230522,30896.19],[20230523,30692.8],[20230524,30411.49],[20230525,30737.74],[20230526,31109.6],[20230527,31109.6],[20230528,31109.6],[20230529,31130.38],[20230530,31160.25],[20230531,31144.07],[20230601,31336.77],[20230602,31660.46],[20230603,31660.46],[20230604,31660.46],[20230605,31818.93],[20230606,31939.12],[20230607,31762.74],[20230608,31797.42],[20230609,31767.13],[20230610,31767.13],[20230611,31767.13],[20230612,32061.42],[20230613,32231.39],[20230614,32210.18],[20230615,32492.19],[20230616,32092.55],[20230617,32092.55],[20230618,32092.55],[20230619,32108.72],[20230620,31984.88],[20230621,31823.71],[20230622,31725.22],[20230623,31762.44],[20230624,31762.44],[20230625,31762.44],[20230626,31610.77],[20230627,31795.83],[20230628,31887.62],[20230629,32019.8],[20230630,32519.93],[20230701,32519.93],[20230702,32519.93],[20230703,32508.78],[20230704,32516.31],[20230705,32494.25],[20230706,32182.45],[20230707,32124.33],[20230708,32124.33],[20230709,32124.33],[20230710,32053.55],[20230711,32213.83],[20230712,32331.43],[20230713,32208.73],[20230714,32106.27],[20230715,32106.27],[20230716,32106.27],[20230717,32165.08],[20230718,32338.56],[20230719,32533.59],[20230720,32378.6],[20230721,32556.16],[20230722,32556.16],[20230723,32556.16],[20230724,32718.84],[20230725,32940.18],[20230726,32922.92],[20230727,32643.79],[20230728,33099.1],[20230729,33099.1],[20230730,33099.1],[20230731,33214.37],[20230801,33284.87],[20230802,32856.53],[20230803,32827.61],[20230804,32675.93],[20230805,32675.93],[20230806,32675.93],[20230807,32773.08],[20230808,32758.84],[20230809,32524.14],[20230810,32397.18],[20230811,32355.25],[20230812,32355.25],[20230813,32355.25],[20230814,32698.16],[20230815,32480.8],[20230816,32199.97],[20230817,31975.82],[20230818,31994.08],[20230819,31994.08],[20230820,31994.08],[20230821,32082.89],[20230822,32096.97],[20230823,32583.54],[20230824,32191.34],[20230825,32407.59],[20230826,32407.59],[20230827,32407.59],[20230828,32577.89],[20230829,33025.31],[20230830,32975.83],[20230831,33043.8],[20230901,33215.68],[20230902,33215.68],[20230903,33215.68],[20230904,33266.89],[20230905,33382.14],[20230906,33180.85],[20230907,33135.48],[20230908,33187.97],[20230909,33187.97],[20230910,33187.97],[20230911,33305.34],[20230912,33201.23],[20230913,33120.5],[20230914,33401.05],[20230915,33248.28],[20230916,33248.28],[20230917,33248.28],[20230918,33173.26],[20230919,32953.29],[20230920,32744.84],[20230921,32369.13],[20230922,32236.41],[20230923,32236.41],[20230924,32236.41],[20230925,32385.69],[20230926,32064.96],[20230927,32252.72],[20230928,32424.59],[20230929,32270.85],[20230930,32270.85],[20231001,32270.85],[20231002,32392.79],[20231003,32154.9],[20231004,32238.26],[20231005,32128.23],[20231006,32349.91],[20231007,32349.91],[20231008,32349.91],[20231009,32630.21],[20231010,32721.55],[20231011,32785.19],[20231012,32578.09],[20231013,32671.33],[20231014,32671.33],[20231015,32671.33],[20231016,32893.38],[20231017,32849.06],[20231018,32490.07],[20231019,32198.41],[20231020,31720.09],[20231021,31720.09],[20231022,31720.09],[20231023,31560.66],[20231024,31713.14],[20231025,31426.94],[20231026,31180.25],[20231027,30980.48],[20231028,30980.48],[20231029,30980.48],[20231030,31074.56],[20231031,31301.69],[20231101,31636.31],[20231102,32063.76],[20231103,32270.88],[20231104,32270.88],[20231105,32270.88],[20231106,32211.41],[20231107,32468.64],[20231108,32528.86],[20231109,32264.54],[20231110,32658.63],[20231111,32658.63],[20231112,32658.63],[20231113,32714.19],[20231114,33150.37],[20231115,32897.62],[20231116,32927.03],[20231117,32918.42],[20231118,32918.42],[20231119,32918.42],[20231120,32971.39],[20231121,32873.87],[20231122,33140.93],[20231123,33156.38],[20231124,33143.12],[20231125,33143.12],[20231126,33143.12],[20231127,33002.73],[20231128,32989.88],[20231129,32956.55],[20231130,33228],[20231201,33625.3],[20231202,33625.3],[20231203,33625.3],[20231204,33563.02],[20231205,33618.19],[20231206,33651.17],[20231207,33858.72],[20231208,33980.07],[20231209,33980.07],[20231210,33980.07],[20231211,34234.84],[20231212,34245.37],[20231213,34711.7],[20231214,34495.01],[20231215,34425.39],[20231216,34425.39],[20231217,34425.39],[20231218,34634.73],[20231219,34698.33],[20231220,34351.63],[20231221,34487.65],[20231222,34482.02],[20231223,34482.02],[20231224,34482.02],[20231225,34482.16],[20231226,34490.99],[20231227,34517.86],[20231228,34421.29],[20231229,34509.55],[20231230,34509.55],[20231231,34509.55],[20240101,34509.55],[20240102,34566.82],[20240103,34360.69],[20240104,34150.45],[20240105,34251.15],[20240106,34251.15],[20240107,34251.15],[20240108,34605.69],[20240109,34677.24],[20240110,34799.42],[20240111,34730.57],[20240112,34853.35],[20240113,34853.35],[20240114,34853.35],[20240115,34842.7],[20240116,34917.56],[20240117,34748.99],[20240118,34996.05],[20240119,35347.45],[20240120,35347.45],[20240121,35347.45],[20240122,35519.21],[20240123,35660.16],[20240124,35568.6],[20240125,35794.4],[20240126,35849.58],[20240127,35849.58],[20240128,35849.58],[20240129,36249.24],[20240130,36207.34],[20240131,35718.15],[20240201,36088.74],[20240202,36254.54],[20240203,36254.54],[20240204,36254.54],[20240205,36546.11],[20240206,36646.36],[20240207,36801],[20240208,36944.94],[20240209,37100.2],[20240210,37100.2],[20240211,37100.2],[20240212,37134.15],[20240213,36599.08],[20240214,37118.13],[20240215,37259.7],[20240216,37031.6],[20240217,37031.6],[20240218,37031.6],[20240219,37011.38],[20240220,36685.05],[20240221,36655.24],[20240222,37224.25],[20240223,37350.39],[20240224,37350.39],[20240225,37350.39],[20240226,37191.3],[20240227,37229.88],[20240228,37321.31],[20240229,37439.03],[20240301,37735.64],[20240302,37735.64],[20240303,37735.64],[20240304,37645.59],[20240305,37297.07],[20240306,37356.55],[20240307,37638.06],[20240308,37391.75],[20240309,37391.75],[20240310,37391.75],[20240311,37321],[20240312,37688.14],[20240313,37611.28],[20240314,37534.04],[20240315,37386.77],[20240316,37386.77],[20240317,37386.77],[20240318,37545.04],[20240319,37842.54],[20240320,38194.94],[20240321,38242.77],[20240322,38403.88],[20240323,38403.88],[20240324,38403.88],[20240325,38261.18],[20240326,38139.16],[20240327,38499.06],[20240328,38606.48],[20240329,38607.03],[20240330,38607.03],[20240331,38607.03],[20240401,38602.91],[20240402,38419.1],[20240403,38303.76],[20240404,37732.74],[20240405,38035],[20240406,38035],[20240407,38035],[20240408,38114.72],[20240409,38045.45],[20240410,37751.49],[20240411,38323.07],[20240412,38134.66],[20240413,38134.66],[20240414,38134.66],[20240415,37717.95],[20240416,37605.41],[20240417,37430.88],[20240418,37189.28],[20240419,37137.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.134,07€ |
| 2022 | 1.377,72€ |
| 2023 | 1.283,66€ |
| 2024 | 1.378,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,22% |
| 3 M | 5,49% |
| 6 M | 8,62% |
| lfd. Jahr | 8,10% |
| 1 Jahr | 7,41% |
| 3 Jahre | 19,42% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,90% |
| Wertentwicklung seit Auflage | 35,43% |
Anlageziel ist es, vor Abzug der Gebühren und Aufwendungen die Performance des US ESG Minimum Variance Index NR abzubilden. Der Index spiegelt die Performance einer dynamischen Auswahl von Aktien wider, die den ESG-Kriterien (Umwelt, Soziales und Governance) entsprechen und zu den liquidesten Aktien des Solactive US Large Cap Index (Basisindex) zählen. Der Basisindex bildet die Performance von rund 500 führenden Großunternehmen in wichtigen Industriezweigen in den USA ab. Der Fonds muss dauerhaft zu mindestens 60% in Aktien oder Rechte von Unternehmen mit Sitz in OECD-Ländern investiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| AKAMAI TECHNOLOGIES INC | 4,51% |
| Johnson & Johnson | 3,49% |
| CME GROUP INC | 3,14% |
| Regeneron Pharmaceuticals Inc | 3,07% |
| CBOE Global Markets Inc | 3,02% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 13.4067 | 37.312600 |
| 04.2021 - 04.2022 | 21.4853 | 12.543800 |
| 04.2022 - 04.2023 | -6.8273 | -7.094200 |
| 04.2023 - 04.2024 | 7.4072 | 24.117000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,90% | 10,26% | k.A. | k.A. |
| Sharpe Ratio | 1,20 | 0,67 | k.A. | k.A. |
| Tracking Error | 8,42% | 9,55% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,39 | 0,53 | k.A. | k.A. |
| Treynor Ratio | 21,48 | 12,87 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 04. 2024)
| AKAMAI TECHNOLOGIES INC | 4,51% |
| Johnson & Johnson | 3,49% |
| CME GROUP INC | 3,14% |
| Regeneron Pharmaceuticals Inc | 3,07% |
| CBOE Global Markets Inc | 3,02% |
| Kroger Co/The | 3,02% |
| T-Mobile US Inc | 3,01% |
| AbbVie Inc | 2,99% |
| REPUBLIC SERVICES INC | 2,94% |
| Walmart Inc | 2,77% |
Länderverteilung (20. 04. 2024)
| USA | 100,00% |
Branchenverteilung (20. 04. 2024)
| Divers | 100,00% |
Assetverteilung (20. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (20. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4642KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 217KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4937KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 789KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Ossiam - Team |
| Fondsgesellschaft: | Ossiam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.04.2020 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 58,04 Mio. EUR |