Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JPU9
ISIN: LU0705291903
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (24. 04. 2024)
103,40 €
-0,37 € / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ossiam Emerging Markets Minimum Variance NR UCITS ETF 1C EUR"},"ts":[[20120203,79.75],[20120206,79.7],[20120207,78.78],[20120208,79.54],[20120209,79.12],[20120210,79.04],[20120213,79.26],[20120214,79.48],[20120215,80.64],[20120216,80.4],[20120217,80.42],[20120221,80.07],[20120222,80.31],[20120223,79.89],[20120224,79.2],[20120227,78.89],[20120228,79.5],[20120229,80.93],[20120301,80.93],[20120302,81.72],[20120305,80.8],[20120306,80.67],[20120307,80.51],[20120308,80.41],[20120309,81.68],[20120312,81.11],[20120313,82.06],[20120314,82.85],[20120315,82.44],[20120316,81.67],[20120319,81.32],[20120320,81.1],[20120321,81.65],[20120322,81.32],[20120323,81],[20120326,80.44],[20120327,81.36],[20120328,81.22],[20120329,80.75],[20120330,81.34],[20120402,81.66],[20120403,81.83],[20120404,82.49],[20120405,82.62],[20120410,81.63],[20120411,81.27],[20120412,81.18],[20120413,81.85],[20120416,81.73],[20120417,81.43],[20120418,81.69],[20120419,81.81],[20120420,81.34],[20120423,81.23],[20120424,80.97],[20120425,81.38],[20120426,81.39],[20120427,81.52],[20120430,82.33],[20120502,83.2],[20120503,82.97],[20120504,82.73],[20120507,82.61],[20120508,82.75],[20120509,82.28],[20120510,82.04],[20120511,81.72],[20120514,81.47],[20120515,82.08],[20120516,80.76],[20120518,79.96],[20120521,79.51],[20120522,79.76],[20120523,79.76],[20120524,79.87],[20120525,80.01],[20120529,80.79],[20120530,80.86],[20120531,81.13],[20120601,80.13],[20120604,78.74],[20120605,79.29],[20120606,80.46],[20120607,80.61],[20120608,80.49],[20120611,80.79],[20120612,80.88],[20120613,80.48],[20120614,79.97],[20120615,80.59],[20120618,81.27],[20120619,81.29],[20120620,81.45],[20120621,81.22],[20120622,80.7],[20120625,80.37],[20120626,80.56],[20120627,81.28],[20120628,81.38],[20120629,81.47],[20120702,82.42],[20120703,83.28],[20120705,84.62],[20120706,84.61],[20120709,84],[20120710,84.97],[20120711,85.35],[20120712,84.44],[20120713,84.74],[20120716,84.86],[20120717,85.24],[20120718,84.51],[20120719,84.82],[20120720,85.37],[20120723,84.31],[20120724,84.65],[20120725,83.98],[20120726,82.8],[20120727,83.78],[20120730,85.02],[20120731,85.33],[20120801,85.76],[20120802,86.23],[20120806,85.3],[20120807,85.42],[20120808,85.77],[20120809,86.9],[20120810,86.9],[20120813,86.38],[20120814,87.28],[20120816,86.74],[20120817,87.29],[20120820,87.03],[20120821,86.66],[20120822,86.69],[20120823,86.5],[20120824,86.51],[20120827,86.4],[20120828,85.72],[20120829,85.69],[20120830,85.66],[20120831,85.1],[20120904,85.55],[20120905,84.67],[20120906,84.79],[20120907,84.58],[20120910,84.77],[20120911,84.45],[20120912,84.91],[20120913,84.75],[20120914,84.97],[20120917,84.44],[20120918,84.59],[20120919,85.28],[20120920,85.3],[20120921,85.93],[20120924,86.01],[20120925,85.81],[20120926,86.11],[20120927,86.64],[20120928,87.48],[20121001,87.01],[20121002,87.14],[20121003,87.38],[20121004,87.09],[20121005,86.94],[20121008,86.92],[20121009,87.54],[20121010,87.09],[20121011,86.89],[20121012,86.96],[20121015,87.14],[20121016,86.72],[20121017,86.47],[20121018,86.67],[20121019,86.6],[20121022,86.45],[20121023,86.93],[20121024,87.02],[20121025,87.48],[20121026,87.07],[20121029,87.2],[20121030,86.95],[20121031,87.1],[20121102,87.92],[20121105,88.07],[20121106,87.87],[20121107,88.33],[20121108,87.83],[20121109,87.77],[20121112,87.69],[20121113,87.39],[20121114,87.23],[20121115,86.37],[20121116,86.49],[20121119,86.08],[20121120,86.33],[20121121,86.29],[20121123,85.73],[20121126,86.01],[20121127,86.2],[20121128,86.29],[20121129,86.47],[20121130,86.64],[20121203,86.2],[20121204,85.73],[20121205,86.16],[20121206,86.64],[20121207,86.95],[20121210,87.15],[20121211,87.05],[20121212,87.56],[20121213,87.22],[20121214,86.92],[20121217,86.76],[20121218,86.72],[20121219,86.95],[20121220,86.89],[20121221,86.8],[20121224,86.62],[20121227,86.93],[20121228,87.38],[20121231,87.73],[20130102,87.99],[20130103,89.13],[20130104,89.43],[20130107,88.96],[20130108,89.1],[20130109,89.31],[20130110,88.39],[20130111,87.52],[20130114,87.87],[20130115,87.93],[20130116,87.74],[20130117,87.6],[20130118,88.77],[20130122,88.15],[20130123,87.95],[20130124,87.29],[20130125,86.64],[20130128,86.35],[20130129,86.39],[20130130,85.84],[20130131,85.55],[20130201,84.86],[20130204,86.17],[20130205,85.97],[20130206,85.64],[20130207,86.45],[20130208,86.13],[20130211,86],[20130212,85.45],[20130213,86.06],[20130214,86.57],[20130215,86.48],[20130219,86.18],[20130220,86.49],[20130221,86.47],[20130222,87.19],[20130225,87.06],[20130226,87.3],[20130227,87.41],[20130228,88.26],[20130301,89.07],[20130304,88.22],[20130305,88.83],[20130306,89.59],[20130307,88.9],[20130308,90.03],[20130311,89.56],[20130312,89.28],[20130313,89.42],[20130314,88.93],[20130315,87.86],[20130318,88.05],[20130319,88.52],[20130320,87.89],[20130321,87.74],[20130322,86.95],[20130325,88.52],[20130326,89.11],[20130327,90.08],[20130328,89.68],[20130402,90.4],[20130403,90.02],[20130404,89.58],[20130405,87.91],[20130408,87.45],[20130409,87.51],[20130410,87.69],[20130411,88.36],[20130412,88.42],[20130415,88.08],[20130416,88.77],[20130417,89.51],[20130418,89.04],[20130419,89.63],[20130422,90.41],[20130423,90.19],[20130424,90.74],[20130425,91.41],[20130426,91.12],[20130429,91.37],[20130430,91.7],[20130502,92.28],[20130503,91.79],[20130506,93.08],[20130507,93.51],[20130508,93.65],[20130510,94.05],[20130513,93.8],[20130514,93.98],[20130515,95.17],[20130516,94.73],[20130517,95.41],[20130521,95],[20130522,94.49],[20130523,93.14],[20130524,92.93],[20130528,94.08],[20130529,92.72],[20130530,91.56],[20130531,91.04],[20130603,89.89],[20130604,90.11],[20130605,89.47],[20130606,88.39],[20130607,88.29],[20130610,88.11],[20130611,86.11],[20130612,85.72],[20130613,84.7],[20130614,85.72],[20130617,86.03],[20130618,85.18],[20130619,85],[20130620,84.24],[20130621,83.69],[20130624,82.48],[20130625,82.81],[20130626,84.22],[20130627,85.71],[20130628,88.07],[20130701,87.78],[20130702,87.63],[20130703,86.79],[20130705,88.68],[20130708,87.2],[20130709,88.59],[20130710,88.34],[20130711,88.91],[20130712,88.75],[20130715,88.91],[20130716,88.6],[20130717,89.23],[20130718,89.46],[20130719,88.97],[20130722,88.93],[20130723,89.89],[20130724,89.51],[20130725,88.86],[20130726,88.83],[20130729,87.95],[20130730,87.78],[20130731,87.1],[20130801,87.93],[20130802,87.21],[20130805,87.79],[20130806,86.82],[20130807,86.18],[20130808,86.11],[20130809,86.19],[20130812,86.98],[20130813,87.89],[20130814,87.5],[20130816,86.33],[20130819,84.81],[20130820,83.1],[20130821,82.58],[20130822,82.28],[20130823,82.2],[20130826,82.53],[20130827,80.97],[20130828,80.76],[20130829,83.2],[20130830,84.11],[20130903,84.53],[20130904,84.08],[20130905,85.3],[20130906,85.31],[20130909,86.02],[20130910,87.44],[20130911,87.66],[20130912,87.53],[20130913,87.61],[20130916,87.9],[20130917,88.21],[20130918,88.17],[20130919,88.93],[20130920,88.68],[20130923,88.48],[20130924,88.01],[20130925,87.84],[20130926,87.68],[20130927,87.29],[20130930,86.56],[20131001,87.05],[20131002,86.76],[20131003,87.55],[20131004,87.9],[20131007,87.69],[20131008,87.5],[20131009,88],[20131010,88.21],[20131011,88.37],[20131014,88.07],[20131015,88.99],[20131016,88.9],[20131017,88.08],[20131018,88.48],[20131021,88.41],[20131022,87.93],[20131023,87.75],[20131024,87.92],[20131025,87.6],[20131028,87.69],[20131029,88.07],[20131030,88.46],[20131031,89.32],[20131104,88.9],[20131105,88.87],[20131106,88.48],[20131107,89.07],[20131108,88.61],[20131111,87.67],[20131112,87.4],[20131113,87.17],[20131114,87.34],[20131115,87.68],[20131118,88.24],[20131119,88.57],[20131120,88.48],[20131121,87.63],[20131122,87.24],[20131125,87.48],[20131126,87.39],[20131127,87.58],[20131129,88.19],[20131202,89.02],[20131203,88.26],[20131204,88.11],[20131205,87.29],[20131206,87.24],[20131209,87.88],[20131210,87.56],[20131211,87.2],[20131212,86.45],[20131213,86.46],[20131216,86],[20131217,86.39],[20131218,86.42],[20131219,86.92],[20131220,86.62],[20131223,86.45],[20131224,87.06],[20131227,86.68],[20131230,86.86],[20131231,87.38],[20140102,87.43],[20140103,86.6],[20140106,86.23],[20140107,86.51],[20140108,86.96],[20140109,86.7],[20140110,86.32],[20140113,87.22],[20140114,86.81],[20140115,87.28],[20140116,87.23],[20140117,87.25],[20140121,87.11],[20140122,87.16],[20140123,85.74],[20140124,84.85],[20140127,83.27],[20140128,83.61],[20140129,84.43],[20140130,84.85],[20140131,85.34],[20140203,84.71],[20140204,84.09],[20140205,83.75],[20140206,84.04],[20140207,84.67],[20140210,84.4],[20140211,84.48],[20140212,85.66],[20140213,84.86],[20140214,85.22],[20140218,85.38],[20140219,85.52],[20140220,85.27],[20140221,85.53],[20140224,85.36],[20140225,85.36],[20140226,86.1],[20140227,86.61],[20140228,86.06],[20140303,85.7],[20140304,85.92],[20140305,86.23],[20140306,86.36],[20140307,86.16],[20140310,85.21],[20140311,85.8],[20140312,84.8],[20140313,85.1],[20140314,84.49],[20140317,84.92],[20140318,85.46],[20140319,85.21],[20140320,85.02],[20140321,84.88],[20140324,84.99],[20140325,85.77],[20140326,85.77],[20140327,86.34],[20140328,86.68],[20140331,87.14],[20140401,87.71],[20140402,87.9],[20140403,87.82],[20140404,87.96],[20140407,87.8],[20140408,87.84],[20140409,88.61],[20140410,88.69],[20140411,88.24],[20140414,88.42],[20140415,88.49],[20140416,88.57],[20140417,88.53],[20140422,88.95],[20140423,88.66],[20140424,88.64],[20140425,87.69],[20140428,87.61],[20140429,88.31],[20140430,88.17],[20140502,88.59],[20140505,88.39],[20140506,87.89],[20140507,87.88],[20140508,88.4],[20140509,89.04],[20140512,88.95],[20140513,89.21],[20140514,90.05],[20140515,89.89],[20140516,90.12],[20140519,90.43],[20140520,90.18],[20140521,90.4],[20140522,91.14],[20140523,91.32],[20140527,90.96],[20140528,91.48],[20140530,90.93],[20140602,91.09],[20140603,91.49],[20140604,91.16],[20140605,91.41],[20140606,91.45],[20140610,92.89],[20140611,92.74],[20140612,92.55],[20140613,92.34],[20140616,92.01],[20140617,92.2],[20140618,92.02],[20140619,92.23],[20140620,92.17],[20140624,92.28],[20140625,91.88],[20140626,92.77],[20140627,92.73],[20140630,92.76],[20140701,92.86],[20140702,93.46],[20140703,93.85],[20140707,94.05],[20140708,94.02],[20140709,93.74],[20140710,94.1],[20140711,93.75],[20140714,93.98],[20140715,94.25],[20140716,94.46],[20140717,94.75],[20140718,94.52],[20140721,95.49],[20140722,95.49],[20140723,95.92],[20140724,95.66],[20140725,95.98],[20140728,96.29],[20140729,96.52],[20140730,97.16],[20140731,96.28],[20140801,95.54],[20140804,96.33],[20140805,96.71],[20140806,96.53],[20140807,96.47],[20140808,96.19],[20140811,96.19],[20140812,96.4],[20140813,97.15],[20140814,97.46],[20140818,98.08],[20140819,99.16],[20140820,99.31],[20140821,98.84],[20140822,99.8],[20140825,100.23],[20140826,100.38],[20140827,100.99],[20140828,100.9],[20140829,100.68],[20140902,100.52],[20140903,101.19],[20140904,102.56],[20140905,102.47],[20140908,102.58],[20140909,102.61],[20140910,102.14],[20140911,101.2],[20140912,101.25],[20140915,100.75],[20140916,100.14],[20140917,100.7],[20140918,100.73],[20140919,100.95],[20140922,100.39],[20140923,99.88],[20140924,100.48],[20140925,100.33],[20140926,100.59],[20140929,99.69],[20140930,100.07],[20141001,100.06],[20141002,99.23],[20141003,100.61],[20141006,99.68],[20141007,99.24],[20141008,98.28],[20141009,98.6],[20141010,98.19],[20141013,96.49],[20141014,96.65],[20141015,95.47],[20141016,94.52],[20141017,94.52],[20141020,95.3],[20141021,96.3],[20141022,97.19],[20141023,97.34],[20141024,97],[20141027,96.8],[20141028,97.06],[20141029,97.91],[20141030,98.41],[20141031,99.43],[20141103,99.6],[20141104,98.56],[20141105,98.37],[20141106,98.48],[20141107,98.07],[20141110,98.74],[20141111,98.88],[20141112,98.09],[20141113,98.21],[20141114,97.9],[20141117,97.65],[20141118,97.66],[20141119,97.51],[20141120,97.34],[20141121,98.69],[20141124,99.07],[20141125,98.73],[20141126,98.38],[20141128,97.86],[20141201,95.93],[20141202,96.28],[20141203,96.63],[20141204,95.59],[20141205,96.65],[20141208,95.62],[20141209,93.72],[20141210,93.58],[20141211,92.19],[20141212,91.53],[20141215,90.67],[20141216,88.92],[20141217,89.9],[20141218,92.16],[20141219,92.73],[20141222,94.82],[20141223,94.68],[20141224,94.88],[20141229,94.79],[20141230,94.3],[20141231,94.73],[20150102,95.32],[20150105,94.63],[20150106,94.02],[20150107,95.13],[20150108,96.72],[20150109,96.77],[20150112,96.53],[20150113,97.29],[20150114,96.87],[20150115,98.82],[20150116,99.5],[20150120,98.96],[20150121,99.73],[20150122,101.64],[20150123,104.33],[20150126,103.11],[20150127,103.11],[20150128,103.13],[20150129,102.2],[20150130,102.15],[20150202,102.2],[20150203,102.36],[20150204,103.43],[20150205,103.19],[20150206,104.09],[20150209,103.16],[20150210,103.26],[20150211,103.25],[20150212,102.76],[20150213,103.78],[20150217,103.15],[20150218,103.49],[20150219,103.07],[20150220,103.31],[20150223,103.26],[20150224,103.8],[20150225,104.13],[20150226,105.57],[20150227,105.06],[20150302,104.9],[20150303,105],[20150304,105.72],[20150305,105.96],[20150306,107.74],[20150309,106.67],[20150310,106.79],[20150311,107.15],[20150312,106.99],[20150313,107.59],[20150316,106.15],[20150317,106.58],[20150318,106.42],[20150319,107.52],[20150320,105.68],[20150323,104.8],[20150324,105.75],[20150325,104.66],[20150326,105.05],[20150327,104.94],[20150330,106.3],[20150331,107.65],[20150401,107.5],[20150402,107.38],[20150407,108.87],[20150408,110.1],[20150409,111.71],[20150410,112.27],[20150413,112.7],[20150414,111.46],[20150415,112.03],[20150416,112.54],[20150417,111.74],[20150420,111.84],[20150421,112.27],[20150422,112.94],[20150423,112.88],[20150424,113.27],[20150427,113.62],[20150428,112.6],[20150429,110.39],[20150430,109.04],[20150504,109.42],[20150505,108.91],[20150506,106.95],[20150507,106.47],[20150508,107.31],[20150511,107.67],[20150512,106.28],[20150513,105.67],[20150515,105.69],[20150518,106.58],[20150519,108.66],[20150520,108.61],[20150521,108.06],[20150522,109.63],[20150526,109.76],[20150527,109.27],[20150528,108.22],[20150529,107.26],[20150601,107.74],[20150602,104.92],[20150603,103.83],[20150604,102.9],[20150605,104.71],[20150608,102.8],[20150609,101.85],[20150610,102.23],[20150611,102.67],[20150612,102.23],[20150615,101.87],[20150616,101.74],[20150617,102.19],[20150618,101.34],[20150619,101.53],[20150622,101.75],[20150624,104.09],[20150625,103.76],[20150626,103.77],[20150629,102.19],[20150630,103.75],[20150701,104.33],[20150702,104.1],[20150706,102.37],[20150707,103.35],[20150708,100.17],[20150709,101.41],[20150710,100.7],[20150713,102.62],[20150714,102.67],[20150715,103.16],[20150716,103.93],[20150717,104.08],[20150720,103.48],[20150721,102.97],[20150722,102.69],[20150723,101.4],[20150724,100.83],[20150727,98.29],[20150728,99.25],[20150729,99.76],[20150730,100.77],[20150731,100.16],[20150803,100.5],[20150804,100.59],[20150805,101.45],[20150806,100.1],[20150807,99.48],[20150810,99.11],[20150811,97.28],[20150812,94.8],[20150813,95.74],[20150814,95.43],[20150817,94.53],[20150818,94.33],[20150819,93.85],[20150820,91.45],[20150821,89.11],[20150824,83.09],[20150825,85.78],[20150826,86.44],[20150827,90.06],[20150828,90.78],[20150831,90.95],[20150901,89.71],[20150902,89.55],[20150903,90.55],[20150904,89.67],[20150908,89],[20150909,90.95],[20150910,90.88],[20150911,90.21],[20150914,90.13],[20150915,90.29],[20150916,91.06],[20150917,91.4],[20150918,90.43],[20150921,90.4],[20150922,90.5],[20150923,88.7],[20150924,87.02],[20150925,88.11],[20150928,87.23],[20150929,86.77],[20150930,88.55],[20151001,88.74],[20151002,88.06],[20151005,89.78],[20151006,89.84],[20151007,91.31],[20151008,90.93],[20151009,91.36],[20151012,91.8],[20151013,91.31],[20151014,90.45],[20151015,92.37],[20151016,92.23],[20151019,92.92],[20151020,92.3],[20151021,91.89],[20151022,93.37],[20151023,95.34],[20151026,95.43],[20151027,95.04],[20151028,94.54],[20151029,93.84],[20151030,93.06],[20151102,93.34],[20151103,94.79],[20151104,96.06],[20151105,95.67],[20151106,95.82],[20151109,94.76],[20151110,94.67],[20151111,94.1],[20151112,93.8],[20151113,93.11],[20151116,92.47],[20151117,93.89],[20151118,93.48],[20151119,94.09],[20151120,95.28],[20151123,95.49],[20151124,95.47],[20151125,95.63],[20151127,95.04],[20151130,94.45],[20151201,95.05],[20151202,94.63],[20151203,91.88],[20151204,91.39],[20151207,91.53],[20151208,90.06],[20151209,88.8],[20151210,88.63],[20151211,87.04],[20151214,86.51],[20151215,88.38],[20151216,89.05],[20151217,90.81],[20151218,89.89],[20151221,89.25],[20151222,89.13],[20151223,90.57],[20151224,90.09],[20151228,89.9],[20151229,90.12],[20151230,89.57],[20151231,90.19],[20160104,87.99],[20160105,88.61],[20160106,87.52],[20160107,85.21],[20160108,85.18],[20160111,84.49],[20160112,85.13],[20160113,85.63],[20160114,85.14],[20160115,83.1],[20160119,83.82],[20160120,82.25],[20160121,82.44],[20160122,84.16],[20160125,84.62],[20160126,84.04],[20160127,84.69],[20160128,84.59],[20160129,87.43],[20160201,86.96],[20160202,86.01],[20160203,84.21],[20160204,84.8],[20160205,85.07],[20160208,84.58],[20160209,83.09],[20160210,84.03],[20160211,81.9],[20160212,82.39],[20160216,84.46],[20160217,84.79],[20160218,85.86],[20160219,85.91],[20160222,87.05],[20160223,86.92],[20160224,86.43],[20160225,86.63],[20160226,87.69],[20160229,88.11],[20160301,89.01],[20160302,90.34],[20160303,90.35],[20160304,90.09],[20160307,90.75],[20160308,89.33],[20160309,89.88],[20160310,88.94],[20160311,89.76],[20160314,90.48],[20160315,89.41],[20160316,89.75],[20160317,89.7],[20160318,90.42],[20160321,90.9],[20160322,91.64],[20160323,91.7],[20160324,91.17],[20160329,90.71],[20160330,91.15],[20160331,91.13],[20160401,91.07],[20160404,90.79],[20160405,89.44],[20160406,89.1],[20160407,88.82],[20160408,88.96],[20160411,89.12],[20160412,89.92],[20160413,91.51],[20160414,91.84],[20160415,91.81],[20160418,91.75],[20160419,92.09],[20160420,92.17],[20160421,92.4],[20160422,92.22],[20160425,91.67],[20160426,91.58],[20160427,91.8],[20160428,91.32],[20160429,90.11],[20160502,89.44],[20160503,88.8],[20160504,88.11],[20160506,88.27]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20110509,480.18],[20110510,483.02],[20110511,483.29],[20110512,482.38],[20110513,478.43],[20110514,478.43],[20110515,478.43],[20110516,477.86],[20110517,476.26],[20110518,477.32],[20110519,476.6],[20110520,476.68],[20110521,476.68],[20110522,476.68],[20110523,473.84],[20110524,473.91],[20110525,473.59],[20110526,475.33],[20110527,477.48],[20110528,477.48],[20110529,477.48],[20110530,478.04],[20110531,480.74],[20110601,480.14],[20110602,477.73],[20110603,474.64],[20110604,474.64],[20110605,474.64],[20110606,469.08],[20110607,467.12],[20110608,465.95],[20110609,465.32],[20110610,465.77],[20110611,465.77],[20110612,465.77],[20110613,467.84],[20110614,466.98],[20110615,468.63],[20110616,468.04],[20110617,462.24],[20110618,462.24],[20110619,462.24],[20110620,460.28],[20110621,460.81],[20110622,461.09],[20110623,460.18],[20110624,465.33],[20110625,465.33],[20110626,465.33],[20110627,464.59],[20110628,465.3],[20110629,466.44],[20110630,470.23],[20110701,473],[20110702,473],[20110703,473],[20110704,476.77],[20110705,478.59],[20110706,480.81],[20110707,484.77],[20110708,484.51],[20110709,484.51],[20110710,484.51],[20110711,483.25],[20110712,478.41],[20110713,478.8],[20110714,476.05],[20110715,477.04],[20110716,477.04],[20110717,477.04],[20110718,476.05],[20110719,474.24],[20110720,475.5],[20110721,476.33],[20110722,475.71],[20110723,475.71],[20110724,475.71],[20110725,475.08],[20110726,474.71],[20110727,473.88],[20110728,476.71],[20110729,474.53],[20110730,474.53],[20110731,474.53],[20110801,473.99],[20110802,474.08],[20110803,462.79],[20110804,453.27],[20110805,441.11],[20110806,441.11],[20110807,441.11],[20110808,421.44],[20110809,411.37],[20110810,410.74],[20110811,417.36],[20110812,418.58],[20110813,418.58],[20110814,418.58],[20110815,420.15],[20110816,424.2],[20110817,424],[20110818,417.5],[20110819,407.7],[20110820,407.7],[20110821,407.7],[20110822,405.02],[20110823,408.69],[20110824,408.77],[20110825,407.76],[20110826,408.37],[20110827,408.37],[20110828,408.37],[20110829,412.82],[20110830,420.81],[20110831,427.59],[20110901,434.19],[20110902,430.89],[20110903,430.89],[20110904,430.89],[20110905,425.59],[20110906,423.1],[20110907,431.34],[20110908,433.55],[20110909,433.25],[20110910,433.25],[20110911,433.25],[20110912,429.25],[20110913,426.94],[20110914,421.43],[20110915,422.28],[20110916,426.45],[20110917,426.45],[20110918,426.45],[20110919,421.62],[20110920,419.28],[20110921,415.86],[20110922,399.87],[20110923,391.1],[20110924,391.1],[20110925,391.1],[20110926,386.69],[20110927,396.81],[20110928,396.64],[20110929,396.66],[20110930,393.91],[20111001,393.91],[20111002,393.91],[20111003,389.33],[20111004,383.68],[20111005,382.56],[20111006,393.06],[20111007,396.57],[20111008,396.57],[20111009,396.63],[20111010,398.08],[20111011,401.91],[20111012,404.05],[20111013,406.9],[20111014,407.55],[20111015,407.55],[20111016,407.55],[20111017,409.38],[20111018,406.76],[20111019,405.43],[20111020,399.22],[20111021,401.46],[20111022,401.46],[20111023,401.46],[20111024,409.29],[20111025,411.16],[20111026,413.12],[20111027,421.18],[20111028,423.91],[20111029,423.91],[20111030,423.91],[20111031,423.74],[20111101,427.29],[20111102,421.91],[20111103,423.37],[20111104,427.11],[20111105,427.11],[20111106,427.11],[20111107,428.15],[20111108,428.15],[20111109,426.9],[20111110,420.8],[20111111,423.46],[20111112,423.47],[20111113,423.47],[20111114,425.44],[20111115,426.36],[20111116,424.75],[20111117,421.5],[20111118,413.2],[20111119,413.2],[20111120,413.2],[20111121,406.08],[20111122,402.63],[20111123,398.98],[20111124,398.85],[20111125,399.29],[20111126,399.29],[20111127,399.29],[20111128,404.88],[20111129,409.26],[20111130,415.34],[20111201,422.78],[20111202,424.49],[20111203,424.49],[20111204,424.49],[20111205,427.85],[20111206,425.74],[20111207,426.73],[20111208,422.17],[20111209,418.26],[20111210,418.26],[20111211,418.26],[20111212,417.03],[20111213,416.06],[20111214,416.04],[20111215,413],[20111216,413.69],[20111217,413.69],[20111218,413.69],[20111219,409.51],[20111220,411.64],[20111221,417.32],[20111222,419.28],[20111223,421.94],[20111224,421.94],[20111225,421.94],[20111226,421.96],[20111227,421.4],[20111228,418.15],[20111229,421.8],[20111230,422.18],[20111231,422.18],[20120101,422.18],[20120102,422.56],[20120103,427.79],[20120104,430.46],[20120105,432.31],[20120106,432.28],[20120107,432.3],[20120108,432.3],[20120109,434.61],[20120110,439.28],[20120111,442.78],[20120112,444],[20120113,443.17],[20120114,443.17],[20120115,443.17],[20120116,445.47],[20120117,449.19],[20120118,451.51],[20120119,453.58],[20120120,454.89],[20120121,454.89],[20120122,454.89],[20120123,453.41],[20120124,453.05],[20120125,455.82],[20120126,456.08],[20120127,456.98],[20120128,456.98],[20120129,456.98],[20120130,454.24],[20120131,456.54],[20120201,460.84],[20120202,467.84],[20120203,470.81],[20120204,470.81],[20120205,470.81],[20120206,472.42],[20120207,470.36],[20120208,469.78],[20120209,469.21],[20120210,466.27],[20120211,466.27],[20120212,466.27],[20120213,467.73],[20120214,469.71],[20120215,475.36],[20120216,476.37],[20120217,476.01],[20120218,476.01],[20120219,476.01],[20120220,474.52],[20120221,474.56],[20120222,474.2],[20120223,470.95],[20120224,471.79],[20120225,471.79],[20120226,471.79],[20120227,467.07],[20120228,469.38],[20120229,474.24],[20120301,477.24],[20120302,481.3],[20120303,481.3],[20120304,481.3],[20120305,477.39],[20120306,470.3],[20120307,469.38],[20120308,471.42],[20120309,475.82],[20120310,475.82],[20120311,475.82],[20120312,475.81],[20120313,481.5],[20120314,483.81],[20120315,483.33],[20120316,480.98],[20120317,480.98],[20120318,480.98],[20120319,478.64],[20120320,472.9],[20120321,471.13],[20120322,469.95],[20120323,467.5],[20120324,467.5],[20120325,467.5],[20120326,468.22],[20120327,470.68],[20120328,467.52],[20120329,464.78],[20120330,464.96],[20120331,464.96],[20120401,464.96],[20120402,468.62],[20120403,471.74],[20120404,471.52],[20120405,472.8],[20120406,472.72],[20120407,472.72],[20120408,472.72],[20120409,472.45],[20120410,464.75],[20120411,462.89],[20120412,465.21],[20120413,467.2],[20120414,467.2],[20120415,467.2],[20120416,468.26],[20120417,465.62],[20120418,467.67],[20120419,468.02],[20120420,464.82],[20120421,464.82],[20120422,464.82],[20120423,461.65],[20120424,460.86],[20120425,461.16],[20120426,462.31],[20120427,463.13],[20120428,463.13],[20120429,463.13],[20120430,465.53],[20120501,465.62],[20120502,469.52],[20120503,468.56],[20120504,464],[20120505,464],[20120506,464],[20120507,463.2],[20120508,459.19],[20120509,454.88],[20120510,454.83],[20120511,452.49],[20120512,452.49],[20120513,452.49],[20120514,447.99],[20120515,445.16],[20120516,440.73],[20120517,440.78],[20120518,432.91],[20120519,432.91],[20120520,432.91],[20120521,433],[20120522,435.36],[20120523,431.99],[20120524,435],[20120525,435.68],[20120526,435.68],[20120527,435.68],[20120528,436.42],[20120529,443.6],[20120530,442.2],[20120531,441.53],[20120601,438.91],[20120602,438.91],[20120603,438.91],[20120604,432.41],[20120605,432.57],[20120606,436.74],[20120607,438.56],[20120608,440.36],[20120609,440.36],[20120610,440.36],[20120611,440.94],[20120612,442.07],[20120613,442.46],[20120614,440.04],[20120615,442.19],[20120616,442.19],[20120617,442.19],[20120618,446.11],[20120619,449.61],[20120620,451.36],[20120621,445.36],[20120622,442.9],[20120623,442.85],[20120624,442.85],[20120625,439.66],[20120626,440.36],[20120627,443.11],[20120628,443.37],[20120629,447.25],[20120630,447.25],[20120701,447.25],[20120702,451.48],[20120703,458.09],[20120704,460.1],[20120705,464.05],[20120706,463.07],[20120707,463.08],[20120708,463.08],[20120709,460.99],[20120710,461.34],[20120711,461.11],[20120712,457.48],[20120713,460.56],[20120714,460.56],[20120715,460.56],[20120716,461.9],[20120717,461.43],[20120718,462.57],[20120719,464.62],[20120720,465.65],[20120721,465.65],[20120722,465.65],[20120723,457.15],[20120724,457.89],[20120725,455.86],[20120726,455.78],[20120727,462.37],[20120728,462.37],[20120729,462.37],[20120730,469.27],[20120731,470],[20120801,469.51],[20120802,466.44],[20120803,471.46],[20120804,471.46],[20120805,471.46],[20120806,472.04],[20120807,472.23],[20120808,475.87],[20120809,480.3],[20120810,481.64],[20120811,481.64],[20120812,481.64],[20120813,478.23],[20120814,478.41],[20120815,479.97],[20120816,480.27],[20120817,477.81],[20120818,477.81],[20120819,477.81],[20120820,477.8],[20120821,475.78],[20120822,472.84],[20120823,470.46],[20120824,468.63],[20120825,468.63],[20120826,468.63],[20120827,467.1],[20120828,464.68],[20120829,463.3],[20120830,460.1],[20120831,459.1],[20120901,459.1],[20120902,459.1],[20120903,461.68],[20120904,460.58],[20120905,457.73],[20120906,460.13],[20120907,464.71],[20120908,464.71],[20120909,464.71],[20120910,463.67],[20120911,463.73],[20120912,462.71],[20120913,463.42],[20120914,472.61],[20120915,472.61],[20120916,472.61],[20120917,468.4],[20120918,467.46],[20120919,469.22],[20120920,467.57],[20120921,469.3],[20120922,469.3],[20120923,469.3],[20120924,470.57],[20120925,469.61],[20120926,467.8],[20120927,469.7],[20120928,470.4],[20120929,470.4],[20120930,470.37],[20121001,472.92],[20121002,472.4],[20121003,472.2],[20121004,471.02],[20121005,470.63],[20121006,470.63],[20121007,470.63],[20121008,468.19],[20121009,468.1],[20121010,468.52],[20121011,468.83],[20121012,468.12],[20121013,468.12],[20121014,468.12],[20121015,467.75],[20121016,468.62],[20121017,469.15],[20121018,470],[20121019,470.07],[20121020,470.07],[20121021,470.07],[20121022,470.19],[20121023,467.77],[20121024,468.28],[20121025,468.29],[20121026,467.99],[20121027,467.99],[20121028,467.99],[20121029,467.84],[20121030,466.95],[20121031,467.08],[20121101,468.38],[20121102,474.73],[20121103,474.73],[20121104,474.73],[20121105,476.85],[20121106,478.25],[20121107,479.58],[20121108,476.57],[20121109,475.56],[20121110,475.56],[20121111,475.56],[20121112,473.89],[20121113,471.95],[20121114,469.89],[20121115,465.92],[20121116,465.4],[20121117,465.4],[20121118,465.4],[20121119,467.33],[20121120,466.95],[20121121,467.6],[20121122,466.62],[20121123,468.76],[20121124,468.76],[20121125,468.76],[20121126,467.84],[20121127,468.41],[20121128,468.5],[20121129,469.96],[20121130,471.6],[20121201,471.6],[20121202,471.6],[20121203,469.74],[20121204,468.82],[20121205,472.62],[20121206,474.99],[20121207,481.12],[20121208,481.12],[20121209,481.12],[20121210,483.1],[20121211,482.53],[20121212,483.28],[20121213,482.37],[20121214,481.81],[20121215,481.81],[20121216,481.81],[20121217,479.09],[20121218,480.19],[20121219,479.23],[20121220,480.94],[20121221,479.24],[20121222,479.24],[20121223,479.24],[20121224,478.92],[20121225,478.92],[20121226,478.96],[20121227,480.18],[20121228,484.1],[20121229,484.1],[20121230,484.1],[20121231,485.22],[20130101,485.22],[20130102,491.4],[20130103,498.91],[20130104,501.5],[20130105,501.5],[20130106,501.5],[20130107,500.39],[20130108,497.36],[20130109,499.37],[20130110,498.57],[20130111,492.05],[20130112,492.05],[20130113,492.05],[20130114,491.41],[20130115,490.27],[20130116,490.74],[20130117,491.82],[20130118,493.21],[20130119,493.21],[20130120,493.21],[20130121,493.38],[20130122,493.57],[20130123,492.9],[20130124,490.81],[20130125,486.05],[20130126,486.05],[20130127,486.05],[20130128,484.04],[20130129,486.17],[20130130,483.18],[20130131,482.56],[20130201,481.5],[20130202,481.5],[20130203,481.5],[20130204,484.37],[20130205,484.1],[20130206,483.51],[20130207,482.01],[20130208,487.03],[20130209,487.03],[20130210,487.03],[20130211,486.27],[20130212,484.76],[20130213,485.67],[20130214,490.29],[20130215,491.01],[20130216,491.01],[20130217,491.01],[20130218,489.5],[20130219,489.42],[20130220,489.92],[20130221,489.83],[20130222,489.96],[20130223,489.96],[20130224,489.96],[20130225,487.31],[20130226,490.15],[20130227,491.52],[20130228,493.95],[20130301,497.53],[20130302,497.53],[20130303,497.53],[20130304,494.42],[20130305,496.7],[20130306,500.22],[20130307,500.69],[20130308,501.6],[20130309,501.6],[20130310,501.6],[20130311,503.96],[20130312,500.37],[20130313,499.52],[20130314,499.9],[20130315,494.18],[20130316,494.18],[20130317,494.18],[20130318,494.25],[20130319,491.86],[20130320,491.7],[20130321,490.93],[20130322,487.43],[20130323,487.43],[20130324,487.43],[20130325,489.94],[20130326,494.77],[20130327,499.27],[20130328,499.49],[20130329,499.58],[20130330,499.58],[20130331,499.58],[20130401,499.51],[20130402,498.1],[20130403,496.2],[20130404,493.63],[20130405,484.83],[20130406,484.83],[20130407,484.83],[20130408,482.52],[20130409,484.63],[20130410,487.36],[20130411,488.63],[20130412,487.75],[20130413,487.75],[20130414,487.75],[20130415,480.99],[20130416,479.9],[20130417,478.54],[20130418,479.34],[20130419,481.16],[20130420,481.16],[20130421,481.16],[20130422,485.1],[20130423,486.31],[20130424,489.32],[20130425,491.09],[20130426,492.39],[20130427,492.39],[20130428,492.39],[20130429,490.52],[20130430,494.72],[20130501,494.65],[20130502,493.64],[20130503,497.5],[20130504,497.5],[20130505,497.5],[20130506,499.21],[20130507,502.39],[20130508,505.07],[20130509,505.02],[20130510,507.19],[20130511,507.19],[20130512,507.19],[20130513,505.43],[20130514,506.55],[20130515,511.26],[20130516,510.92],[20130517,511.57],[20130518,511.57],[20130519,511.57],[20130520,511.9],[20130521,512.78],[20130522,511],[20130523,504],[20130524,501.29],[20130525,501.29],[20130526,501.29],[20130527,501.7],[20130528,503.8],[20130529,499.34],[20130530,496.52],[20130531,490.67],[20130601,490.67],[20130602,490.67],[20130603,486.61],[20130604,484.93],[20130605,480.93],[20130606,475.19],[20130607,469.89],[20130608,469.89],[20130609,469.89],[20130610,468],[20130611,458.71],[20130612,456.98],[20130613,452.56],[20130614,456.35],[20130615,456.35],[20130616,456.35],[20130617,457.02],[20130618,454.99],[20130619,451.2],[20130620,442.18],[20130621,438.19],[20130622,438.19],[20130623,438.19],[20130624,433.12],[20130625,432.79],[20130626,441.71],[20130627,449.17],[20130628,454.63],[20130629,454.63],[20130630,454.63],[20130701,457.99],[20130702,456.43],[20130703,450.64],[20130704,452.29],[20130705,455.44],[20130706,455.44],[20130707,455.44],[20130708,452.43],[20130709,454.57],[20130710,457.08],[20130711,459.1],[20130712,461.47],[20130713,461.47],[20130714,461.56],[20130715,464.66],[20130716,462.62],[20130717,463.91],[20130718,465.26],[20130719,462.53],[20130720,462.53],[20130721,462.53],[20130722,461.95],[20130723,466.18],[20130724,464.29],[20130725,463.29],[20130726,460.94],[20130727,460.94],[20130728,460.94],[20130729,457.89],[20130730,457.23],[20130731,455.5],[20130801,458.95],[20130802,460.44],[20130803,460.44],[20130804,460.44],[20130805,460.05],[20130806,456.04],[20130807,451.9],[20130808,452.36],[20130809,454.67],[20130810,454.67],[20130811,454.67],[20130812,459.72],[20130813,462.92],[20130814,465.11],[20130815,462.55],[20130816,457.58],[20130817,457.58],[20130818,457.58],[20130819,451.62],[20130820,444.75],[20130821,441.44],[20130822,441.63],[20130823,443.71],[20130824,443.71],[20130825,443.71],[20130826,444.06],[20130827,437.19],[20130828,432.87],[20130829,439.33],[20130830,443.6],[20130831,443.6],[20130901,443.6],[20130902,447.88],[20130903,448.75],[20130904,449.02],[20130905,451.86],[20130906,457.63],[20130907,457.63],[20130908,457.63],[20130909,461.78],[20130910,468.01],[20130911,469.09],[20130912,468.31],[20130913,467.4],[20130914,467.4],[20130915,467.4],[20130916,471.24],[20130917,471.69],[20130918,472.81],[20130919,475.55],[20130920,473.77],[20130921,473.77],[20130922,473.77],[20130923,472.55],[20130924,471.84],[20130925,470.18],[20130926,469.15],[20130927,466.25],[20130928,466.25],[20130929,466.25],[20130930,463.09],[20131001,464.17],[20131002,466.52],[20131003,466.81],[20131004,468.24],[20131005,468.24],[20131006,468.24],[20131007,468.25],[20131008,468.99],[20131009,469.71],[20131010,473.37],[20131011,476.04],[20131012,476.04],[20131013,476.04],[20131014,476.16],[20131015,480.43],[20131016,479.95],[20131017,477.87],[20131018,479.56],[20131019,479.56],[20131020,479.56],[20131021,480.96],[20131022,481.11],[20131023,475.63],[20131024,472.72],[20131025,472.12],[20131026,472.12],[20131027,472.12],[20131028,473.07],[20131029,474.66],[20131030,476.69],[20131031,477.99],[20131101,480.65],[20131102,480.65],[20131103,480.65],[20131104,480.05],[20131105,477.56],[20131106,476.01],[20131107,477.77],[20131108,472.14],[20131109,472.14],[20131110,472.14],[20131111,470.91],[20131112,468.02],[20131113,464.87],[20131114,468.36],[20131115,472.62],[20131116,472.62],[20131117,472.62],[20131118,477.69],[20131119,478.3],[20131120,475.56],[20131121,472.61],[20131122,471.72],[20131123,471.72],[20131124,471.72],[20131125,472.92],[20131126,470.29],[20131127,469.77],[20131128,470.87],[20131129,472.43],[20131130,472.43],[20131201,472.43],[20131202,474.01],[20131203,468.53],[20131204,465.24],[20131205,464.77],[20131206,464.37],[20131207,464.37],[20131208,464.37],[20131209,466.57],[20131210,465.66],[20131211,461.71],[20131212,457.4],[20131213,457.77],[20131214,457.77],[20131215,457.77],[20131216,457.11],[20131217,457.8],[20131218,458.84],[20131219,460.61],[20131220,460.41],[20131221,460.41],[20131222,460.41],[20131223,460.96],[20131224,462.18],[20131225,462.17],[20131226,462.11],[20131227,459.59],[20131228,459.59],[20131229,459.59],[20131230,461.95],[20131231,462.77],[20140101,462.77],[20140102,463.18],[20140103,460.29],[20140104,460.29],[20140105,460.29],[20140106,458.45],[20140107,457.31],[20140108,458.85],[20140109,455.87],[20140110,457.23],[20140111,457.23],[20140112,457.23],[20140113,458.3],[20140114,457.3],[20140115,460.12],[20140116,460.11],[20140117,459.6],[20140118,459.6],[20140119,459.6],[20140120,459.55],[20140121,460.82],[20140122,460.75],[20140123,454.72],[20140124,445.69],[20140125,445.69],[20140126,445.69],[20140127,438.92],[20140128,439.57],[20140129,440.54],[20140130,440.99],[20140131,442.3],[20140201,442.3],[20140202,442.3],[20140203,440.1],[20140204,436.1],[20140205,435.4],[20140206,440.59],[20140207,442.35],[20140208,442.35],[20140209,442.35],[20140210,440.89],[20140211,442.96],[20140212,449.05],[20140213,444.72],[20140214,447],[20140215,447],[20140216,447],[20140217,449.82],[20140218,447.82],[20140219,446.3],[20140220,444.78],[20140221,447.13],[20140222,447.13],[20140223,447.13],[20140224,446.87],[20140225,445.98],[20140226,447.04],[20140227,450.78],[20140228,448.53],[20140301,448.53],[20140302,448.53],[20140303,442.96],[20140304,445.21],[20140305,448.36],[20140306,451.18],[20140307,446.55],[20140308,449.68],[20140309,449.68],[20140310,442.26],[20140311,442.36],[20140312,437.35],[20140313,434.67],[20140314,433.48],[20140315,433.48],[20140316,433.48],[20140317,434.93],[20140318,438.65],[20140319,438.71],[20140320,439.1],[20140321,440.24],[20140322,440.24],[20140323,440.24],[20140324,442.7],[20140325,444.55],[20140326,448.56],[20140327,451.45],[20140328,455.9],[20140329,455.9],[20140330,455.9],[20140331,458.84],[20140401,462.73],[20140402,464.5],[20140403,464.81],[20140404,466.91],[20140405,466.91],[20140406,466.91],[20140407,465.89],[20140408,467.01],[20140409,468.1],[20140410,467.65],[20140411,464.8],[20140412,464.8],[20140413,464.8],[20140414,464.82],[20140415,462.6],[20140416,461.74],[20140417,463.91],[20140418,463.98],[20140419,463.98],[20140420,463.98],[20140421,464.07],[20140422,466.57],[20140423,464.61],[20140424,464.28],[20140425,460.11],[20140426,460.11],[20140427,460.11],[20140428,458.22],[20140429,461.2],[20140430,459.82],[20140501,459.94],[20140502,462.57],[20140503,462.57],[20140504,462.57],[20140505,462.29],[20140506,460.88],[20140507,461.48],[20140508,462.96],[20140509,467.66],[20140510,467.66],[20140511,467.66],[20140512,471.35],[20140513,475.87],[20140514,478.82],[20140515,479.54],[20140516,478.98],[20140517,478.98],[20140518,478.98],[20140519,479.85],[20140520,479.02],[20140521,480.59],[20140522,484.67],[20140523,487.39],[20140524,487.39],[20140525,487.39],[20140526,487.62],[20140527,485.64],[20140528,487.21],[20140529,487.43],[20140530,486.09],[20140531,486.09],[20140601,486.09],[20140602,486.15],[20140603,486.63],[20140604,486.36],[20140605,489.54],[20140606,490.65],[20140607,490.65],[20140608,490.65],[20140609,492.67],[20140610,499.05],[20140611,499.12],[20140612,499.36],[20140613,497.3],[20140614,497.3],[20140615,497.3],[20140616,495.71],[20140617,493.88],[20140618,494.04],[20140619,494.45],[20140620,493.96],[20140621,493.96],[20140622,493.96],[20140623,493.29],[20140624,493.87],[20140625,492.5],[20140626,493.89],[20140627,493.96],[20140628,493.96],[20140629,493.96],[20140630,494.16],[20140701,494.45],[20140702,498.9],[20140703,500.86],[20140704,503.48],[20140705,503.48],[20140706,503.48],[20140707,504.02],[20140708,503.69],[20140709,501.61],[20140710,501.45],[20140711,501.04],[20140712,501.04],[20140713,501.04],[20140714,501.84],[20140715,503.76],[20140716,507.15],[20140717,505.34],[20140718,505.02],[20140719,505.02],[20140720,505.02],[20140721,505.78],[20140722,511.01],[20140723,513.7],[20140724,514.25],[20140725,514.43],[20140726,514.43],[20140727,514.43],[20140728,514.3],[20140729,514.59],[20140730,515.42],[20140731,511.02],[20140801,507.18],[20140802,507.18],[20140803,507.18],[20140804,508.79],[20140805,509.34],[20140806,507.01],[20140807,504.09],[20140808,501.54],[20140809,501.54],[20140810,501.54],[20140811,506.13],[20140812,509.62],[20140813,511.74],[20140814,512.47],[20140815,512.49],[20140816,512.49],[20140817,512.49],[20140818,514.64],[20140819,519.09],[20140820,521.8],[20140821,522],[20140822,522.67],[20140823,522.67],[20140824,522.67],[20140825,525.38],[20140826,527.09],[20140827,529.66],[20140828,527.86],[20140829,527.58],[20140830,527.58],[20140831,527.58],[20140901,530.64],[20140902,530.43],[20140903,534.67],[20140904,540.32],[20140905,542.13],[20140906,542.13],[20140907,542.13],[20140908,541.78],[20140909,540],[20140910,534.28],[20140911,531.56],[20140912,528.58],[20140913,528.58],[20140914,528.58],[20140915,525.78],[20140916,523.88],[20140917,525.85],[20140918,526.83],[20140919,527.16],[20140920,527.16],[20140921,527.16],[20140922,522.71],[20140923,517.72],[20140924,519.84],[20140925,520.1],[20140926,517.88],[20140927,517.88],[20140928,517.88],[20140929,514.42],[20140930,515.56],[20141001,513.18],[20141002,509.53],[20141003,511.84],[20141004,511.84],[20141005,511.84],[20141006,518.16],[20141007,517.07],[20141008,512.06],[20141009,510.62],[20141010,507.64],[20141011,507.64],[20141012,507.64],[20141013,504.45],[20141014,504.94],[20141015,500.67],[20141016,492.61],[20141017,493.06],[20141018,493.06],[20141019,493.06],[20141020,497.42],[20141021,499.35],[20141022,503.65],[20141023,503.52],[20141024,503.7],[20141025,503.7],[20141026,503.7],[20141027,501.55],[20141028,504.02],[20141029,509.32],[20141030,515.14],[20141031,522.45],[20141101,522.45],[20141102,522.45],[20141103,523.17],[20141104,520.53],[20141105,518.08],[20141106,514.26],[20141107,515.94],[20141108,515.94],[20141109,515.94],[20141110,516.96],[20141111,518.4],[20141112,517.79],[20141113,517.19],[20141114,516.58],[20141115,516.58],[20141116,516.58],[20141117,513.1],[20141118,512.86],[20141119,512.13],[20141120,512.37],[20141121,522.17],[20141122,522.17],[20141123,522.17],[20141124,526.64],[20141125,525.06],[20141126,524.13],[20141127,524.56],[20141128,521.61],[20141129,521.61],[20141130,521.61],[20141201,514.34],[20141202,514.49],[20141203,518.41],[20141204,518.94],[20141205,516.65],[20141206,516.65],[20141207,516.65],[20141208,515.83],[20141209,506.39],[20141210,502.12],[20141211,495.77],[20141212,491.14],[20141213,491.14],[20141214,491.14],[20141215,484.71],[20141216,473],[20141217,476.68],[20141218,491.63],[20141219,496.74],[20141220,496.74],[20141221,496.74],[20141222,503.08],[20141223,504.01],[20141224,503.83],[20141225,503.83],[20141226,503.92],[20141227,503.92],[20141228,503.92],[20141229,507.42],[20141230,507.6],[20141231,509.6],[20150101,509.6],[20150102,512.82],[20150103,512.82],[20150104,512.82],[20150105,511.51],[20150106,507.83],[20150107,513.77],[20150108,524.25],[20150109,524.36],[20150110,524.36],[20150111,524.36],[20150112,522.19],[20150113,524.76],[20150114,523.45],[20150115,528.61],[20150116,533.32],[20150117,533.32],[20150118,533.32],[20150119,532.01],[20150120,533.7],[20150121,539.97],[20150122,545.35],[20150123,566.01],[20150124,566.01],[20150125,566.01],[20150126,564.66],[20150127,561.49],[20150128,558.43],[20150129,554.49],[20150130,549.58],[20150131,549.58],[20150201,549.58],[20150202,549.16],[20150203,551.24],[20150204,550.43],[20150205,552.04],[20150206,549.8],[20150207,549.8],[20150208,549.8],[20150209,552.35],[20150210,550.03],[20150211,547.71],[20150212,550.82],[20150213,555.08],[20150214,555.08],[20150215,555.08],[20150216,554.82],[20150217,554.07],[20150218,556.31],[20150219,555.98],[20150220,559.11],[20150221,559.11],[20150222,559.11],[20150223,558.85],[20150224,559.73],[20150225,561.2],[20150226,563.36],[20150227,565.37],[20150228,565.37],[20150301,565.37],[20150302,565.59],[20150303,566.71],[20150304,565.26],[20150305,566.76],[20150306,570.63],[20150307,570.63],[20150308,570.63],[20150309,569.19],[20150310,567.11],[20150311,572.9],[20150312,575.34],[20150313,573.49],[20150314,573.49],[20150315,573.49],[20150316,573.99],[20150317,573.57],[20150318,578.9],[20150319,579.74],[20150320,576.76],[20150321,576.76],[20150322,576.76],[20150323,573.22],[20150324,572.71],[20150325,569.26],[20150326,563.67],[20150327,566.36],[20150328,566.36],[20150329,566.36],[20150330,571.74],[20150331,579.02],[20150401,584.12],[20150402,586.13],[20150403,586.19],[20150404,586.19],[20150405,586.19],[20150406,586.48],[20150407,591.06],[20150408,598.76],[20150409,607.99],[20150410,619.67],[20150411,619.67],[20150412,619.67],[20150413,623.88],[20150414,620.65],[20150415,619.81],[20150416,620.15],[20150417,612.07],[20150418,612.07],[20150419,612.07],[20150420,610.71],[20150421,614.67],[20150422,616.12],[20150423,617.19],[20150424,617.83],[20150425,617.83],[20150426,617.83],[20150427,619.83],[20150428,615.17],[20150429,607.18],[20150430,593.13],[20150501,592.96],[20150502,592.96],[20150503,592.96],[20150504,594.17],[20150505,594.85],[20150506,585.17],[20150507,575.78],[20150508,583.58],[20150509,583.58],[20150510,583.58],[20150511,588.77],[20150512,581.45],[20150513,582.98],[20150514,576.6],[20150515,582.34],[20150516,582.34],[20150517,582.34],[20150518,581.19],[20150519,591.12],[20150520,593.58],[20150521,591.86],[20150522,592.94],[20150523,592.94],[20150524,592.94],[20150525,598.92],[20150526,598.61],[20150527,597.48],[20150528,591.89],[20150529,586.41],[20150530,586.41],[20150531,586.41],[20150601,586.12],[20150602,579.32],[20150603,571.95],[20150604,561.62],[20150605,562.89],[20150606,562.89],[20150607,562.89],[20150608,561.1],[20150609,554.37],[20150610,556.11],[20150611,558.73],[20150612,559.82],[20150613,559.82],[20150614,559.82],[20150615,555.8],[20150616,554.37],[20150617,554.04],[20150618,552.35],[20150619,555.3],[20150620,555.3],[20150621,555.3],[20150622,558.08],[20150623,565.09],[20150624,568.25],[20150625,567.17],[20150626,563.89],[20150627,563.89],[20150628,563.89],[20150629,557.52],[20150630,559.34],[20150701,564.4],[20150702,565.66],[20150703,562.45],[20150704,562.45],[20150705,562.45],[20150706,556.28],[20150707,552.95],[20150708,537.79],[20150709,541.74],[20150710,543.16],[20150711,543.16],[20150712,543.16],[20150713,554.09],[20150714,555.73],[20150715,556.36],[20150716,563.74],[20150717,564.76],[20150718,564.76],[20150719,564.76],[20150720,563.27],[20150721,562.86],[20150722,558.33],[20150723,550.68],[20150724,545.51],[20150725,545.51],[20150726,545.51],[20150727,530.72],[20150728,530.37],[20150729,533.52],[20150730,536.09],[20150731,537.47],[20150801,537.47],[20150802,537.47],[20150803,535.07],[20150804,534.9],[20150805,539.11],[20150806,536.23],[20150807,533.47],[20150808,533.47],[20150809,533.47],[20150810,533.64],[20150811,526.04],[20150812,512.53],[20150813,513.39],[20150814,511.41],[20150815,511.41],[20150816,511.41],[20150817,509.63],[20150818,507.73],[20150819,504.08],[20150820,491.84],[20150821,477.98],[20150822,477.98],[20150823,477.98],[20150824,447.94],[20150825,453.43],[20150826,457.82],[20150827,473.77],[20150828,479.54],[20150829,479.54],[20150830,479.54],[20150831,480.74],[20150901,471.8],[20150902,468.44],[20150903,471.94],[20150904,469.98],[20150905,469.98],[20150906,469.98],[20150907,464.7],[20150908,468.45],[20150909,477.3],[20150910,473.87],[20150911,470.37],[20150912,470.37],[20150913,470.37],[20150914,470.59],[20150915,471.09],[20150916,480.5],[20150917,480.76],[20150918,477.58],[20150919,477.58],[20150920,477.58],[20150921,478.36],[20150922,477.38],[20150923,470.85],[20150924,463.7],[20150925,467.76],[20150926,467.76],[20150927,467.76],[20150928,463.76],[20150929,459.5],[20150930,466.45],[20151001,470.89],[20151002,473.22],[20151003,473.22],[20151004,473.24],[20151005,480.37],[20151006,484.91],[20151007,492.09],[20151008,493.42],[20151009,494.5],[20151010,494.5],[20151011,494.5],[20151012,496.1],[20151013,491.21],[20151014,488.36],[20151015,494.25],[20151016,498.28],[20151017,498.28],[20151018,498.28],[20151019,499.8],[20151020,497.81],[20151021,495.55],[20151022,498.42],[20151023,511.89],[20151024,511.89],[20151025,511.92],[20151026,514.27],[20151027,510.49],[20151028,508.65],[20151029,508.53],[20151030,505.42],[20151031,505.42],[20151101,505.42],[20151102,506.9],[20151103,513.44],[20151104,520.42],[20151105,520.52],[20151106,517.15],[20151107,517.15],[20151108,517.15],[20151109,515.32],[20151110,512.66],[20151111,512.41],[20151112,511.42],[20151113,504.54],[20151114,504.54],[20151115,504.54],[20151116,502.93],[20151117,509.44],[20151118,510.56],[20151119,515.15],[20151120,519.07],[20151121,519.07],[20151122,519.07],[20151123,520.98],[20151124,518.35],[20151125,519.44],[20151126,518.44],[20151127,514.58],[20151128,514.58],[20151129,514.58],[20151130,509.96],[20151201,512.55],[20151202,511.61],[20151203,505.93],[20151204,493.91],[20151205,493.91],[20151206,493.91],[20151207,494.59],[20151208,485.78],[20151209,481.6],[20151210,477.92],[20151211,468.84],[20151212,468.84],[20151213,468.84],[20151214,465.55],[20151215,470.07],[20151216,477.45],[20151217,485.59],[20151218,482.72],[20151219,482.72],[20151220,482.72],[20151221,481.33],[20151222,479.45],[20151223,484.78],[20151224,484.18],[20151225,484.18],[20151226,484.18],[20151227,484.18],[20151228,483.1],[20151229,483.37],[20151230,481.36],[20151231,482.47],[20160101,482.47],[20160102,482.47],[20160103,482.47],[20160104,471.46],[20160105,475.13],[20160106,470.8],[20160107,455.88],[20160108,453.63],[20160109,453.63],[20160110,453.63],[20160111,445.57],[20160112,446.46],[20160113,449.17],[20160114,442.83],[20160115,434.61],[20160116,434.61],[20160117,434.61],[20160118,431.49],[20160119,436.1],[20160120,425.66],[20160121,423.63],[20160122,436.31],[20160123,436.31],[20160124,436.31],[20160125,439.45],[20160126,436.62],[20160127,438.09],[20160128,441.16],[20160129,450.21],[20160130,450.21],[20160131,450.21],[20160201,453.44],[20160202,446.29],[20160203,441.31],[20160204,439.44],[20160205,440.33],[20160206,440.33],[20160207,440.33],[20160208,439.85],[20160209,432.93],[20160210,432.19],[20160211,420.85],[20160212,421.76],[20160213,421.76],[20160214,421.76],[20160215,430.44],[20160216,434.77],[20160217,438.64],[20160218,445.2],[20160219,443.43],[20160220,443.43],[20160221,443.43],[20160222,449.53],[20160223,448.98],[20160224,445.15],[20160225,443.53],[20160226,446.84],[20160227,446.84],[20160228,446.84],[20160229,451.32],[20160301,459.07],[20160302,467.92],[20160303,471.3],[20160304,473.66],[20160305,473.66],[20160306,473.66],[20160307,476.28],[20160308,470.86],[20160309,472.85],[20160310,477.08],[20160311,474.29],[20160312,474.29],[20160313,474.29],[20160314,475.61],[20160315,470.23],[20160316,471.26],[20160317,473.1],[20160318,480.49],[20160319,480.49],[20160320,480.49],[20160321,482.54],[20160322,484.39],[20160323,482.55],[20160324,479.43],[20160325,479.44],[20160326,479.44],[20160327,479.44],[20160328,479.34],[20160329,478.01],[20160330,481.85],[20160331,481.45],[20160401,476.6],[20160402,476.6],[20160403,476.6],[20160404,477.86],[20160405,472.04],[20160406,470.85],[20160407,469.78],[20160408,472.52],[20160409,472.52],[20160410,472.52],[20160411,475.61],[20160412,478.97],[20160413,489.09],[20160414,493],[20160415,492.35],[20160416,492.35],[20160417,492.35],[20160418,490.52],[20160419,492.68],[20160420,491.48],[20160421,493.49],[20160422,493.57],[20160423,493.57],[20160424,493.57],[20160425,490.48],[20160426,490.32],[20160427,490.25],[20160428,488.72],[20160429,485.45],[20160430,485.45],[20160501,485.45],[20160502,480.85],[20160503,470.88],[20160504,468.01],[20160505,469.48],[20160506,467.57],[20160507,467.57],[20160508,467.57],[20160509,468.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.041,41€ |
| 2019 | 1.082,48€ |
| 2020 | 917,58€ |
| 2021 | 1.064,66€ |
| 2022 | 988,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,42% |
| 3 M | -8,21% |
| 6 M | -8,67% |
| lfd. Jahr | -10,40% |
| 1 Jahr | -7,11% |
| 3 Jahre | -8,64% |
| 5 Jahre | -1,58% |
| 10 Jahre | 28,12% |
| Entwicklung p.a. | 2,53% |
| Wertentwicklung seit Auflage | 29,65% |
Anlageziel des Fonds ist die Erwirtschaftung der Nettogesamtrendite einer Auswahl von in Schwellenländern notierten Aktien, wobei durchgehend ökologische, soziale und Unternehmensführungsangelegenheiten (ESG) berücksichtigt werden. Der Fonds wird zu mindestens 60% in Aktien oder Rechte von Unternehmen investiert, die in Schwellenländern (einschließlich China und Russland) notiert sind. Der Fonds wird außerdem in Hinterlegungsscheine investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Pidilite Industries Ltd | 3,42% |
| CHUNGHWA TELECOM CO LTD | 3,30% |
| Hellenic Telecommun Organiza | 3,23% |
| TATA CONSUMER PRODUCTS LTD | 3,06% |
| FAR EASTONE TELECOMM CO LTD | 2,93% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 4.1413 | 2.784900 |
| 06.2018 - 06.2019 | 3.9436 | 1.813200 |
| 06.2019 - 06.2020 | -15.2341 | -4.639500 |
| 06.2020 - 06.2021 | 16.0301 | 30.242500 |
| 06.2021 - 06.2022 | -7.113 | -16.723400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,00% | 13,66% | 11,63% | 10,79% |
| Sharpe Ratio | 0,10 | -0,01 | 0,13 | 0,30 |
| Tracking Error | 6,57% | 7,20% | 6,82% | 6,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,77 | 0,72 | 0,72 |
| Treynor Ratio | 1,17 | -0,09 | 2,11 | 4,46 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Pidilite Industries Ltd | 3,42% |
| CHUNGHWA TELECOM CO LTD | 3,30% |
| Hellenic Telecommun Organiza | 3,23% |
| TATA CONSUMER PRODUCTS LTD | 3,06% |
| FAR EASTONE TELECOMM CO LTD | 2,93% |
| Mega Financial Holding Co Lt | 2,87% |
| Infosys Ltd | 2,82% |
| SinoPac Financial Holdings | 2,29% |
| NAURA TECHNOLOGY GROUP CO-A | 2,17% |
| Taiwan Mobile Co Ltd | 2,12% |
Länderverteilung (24. 04. 2024)
| Emerging Markets | 100,00% |
Branchenverteilung (24. 04. 2024)
| Divers | 100,00% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1300KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 201KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1116KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 491KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,75% |
| TER (Gesamtkostenquote KIID) | 0,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Ossiam - Team |
| Fondsgesellschaft: | Ossiam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.02.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9,65 Mio. EUR |