Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A116QX
ISIN: LU1079842321
Aktienfonds All Cap, Europa
Aktueller Preis (20. 01. 2025)
507,32 €
-0,36 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1079842321","name":"Ossiam Sh. Barcl. CAPEu00ae Eur. Sector Val. TR UCITS ETF 1C EUR","currency":"EUR"},"ts":[[20200121,363.33],[20200122,362.49],[20200123,359.09],[20200124,361.15],[20200127,352.74],[20200128,355.79],[20200129,356.94],[20200130,353.95],[20200131,350.39],[20200203,351.18],[20200204,356.89],[20200205,360.73],[20200206,362.53],[20200207,360.12],[20200210,359.71],[20200211,362.23],[20200212,366.5],[20200213,365.34],[20200214,364.82],[20200217,365.9],[20200218,364.75],[20200219,368.39],[20200220,365.72],[20200221,363.91],[20200224,350.33],[20200225,345.56],[20200226,344.6],[20200227,330.97],[20200228,320.6],[20200302,320.47],[20200303,324.57],[20200304,330.21],[20200305,325.53],[20200306,315.26],[20200309,293.83],[20200310,289.69],[20200311,286.2],[20200312,255.11],[20200313,259.45],[20200316,246.71],[20200317,256.64],[20200318,249.79],[20200319,257.62],[20200320,261.13],[20200323,250.33],[20200324,268.55],[20200325,274.78],[20200326,280.46],[20200327,270.72],[20200330,274.56],[20200331,278.55],[20200401,271.71],[20200402,273.63],[20200403,271.72],[20200406,283.2],[20200407,290.55],[20200408,290.4],[20200414,297.52],[20200415,286.03],[20200416,286.68],[20200417,296.48],[20200420,297.47],[20200421,285.42],[20200422,290.18],[20200423,293.15],[20200424,288.74],[20200427,295.04],[20200428,300.52],[20200429,308.62],[20200430,300.93],[20200504,289.87],[20200505,296.34],[20200506,293.79],[20200507,298.38],[20200511,299.9],[20200512,301.01],[20200513,292.65],[20200514,287.29],[20200515,288.55],[20200518,302.37],[20200519,299.87],[20200520,302.14],[20200526,311.66],[20200527,316.24],[20200528,320.48],[20200529,314.01],[20200602,326.36],[20200603,336.57],[20200604,335.07],[20200608,344.75],[20200609,339.06],[20200610,337.62],[20200611,322.54],[20200612,323.78],[20200615,321.73],[20200616,331.26],[20200617,332.57],[20200618,330.4],[20200622,329.55],[20200624,324.66],[20200625,327.46],[20200626,325.53],[20200629,327.43],[20200630,328.18],[20200701,328.15],[20200702,335.31],[20200703,332.25],[20200706,337.26],[20200707,334.61],[20200708,332.12],[20200709,329.37],[20200710,332.75],[20200713,335.41],[20200714,333.65],[20200715,338.13],[20200716,336.71],[20200717,336.53],[20200720,337.8],[20200721,339.67],[20200722,336.37],[20200723,337.54],[20200724,332.27],[20200727,329.48],[20200728,330.74],[20200729,331.55],[20200730,323.51],[20200731,319.69],[20200803,325.05],[20200804,326.38],[20200805,326.88],[20200806,324.33],[20200807,324.99],[20200810,326.89],[20200811,333.11],[20200812,336.96],[20200813,335.48],[20200814,332.6],[20200817,331.94],[20200818,330.42],[20200819,333.01],[20200820,329.14],[20200821,328.57],[20200824,333.9],[20200825,332.99],[20200826,335.73],[20200827,335.04],[20200828,333.23],[20200901,327.95],[20200902,333.18],[20200903,331.36],[20200904,327.78],[20200907,331.71],[20200908,328.48],[20200909,333.67],[20200910,332.42],[20200911,332.46],[20200914,333.14],[20200915,334.6],[20200916,336.5],[20200917,334.09],[20200918,329.44],[20200921,318.25],[20200922,319.12],[20200923,321.17],[20200924,318.81],[20200925,318.29],[20200928,326.06],[20200929,323.22],[20200930,323.56],[20201001,324.58],[20201002,325.93],[20201005,329.72],[20201006,331.57],[20201007,330.13],[20201008,332.22],[20201009,333.52],[20201012,335.72],[20201013,333.99],[20201014,333.31],[20201015,327.06],[20201016,330.95],[20201019,330.49],[20201020,330.45],[20201021,326.3],[20201022,326.78],[20201023,329.5],[20201027,321.77],[20201028,312.75],[20201029,312.68],[20201030,313.3],[20201102,317.82],[20201103,324.28],[20201104,329.23],[20201105,332.47],[20201106,331.35],[20201109,348.4],[20201110,353.77],[20201111,356.79],[20201112,354.15],[20201113,354.37],[20201116,359.53],[20201117,359.44],[20201118,361.83],[20201119,358.55],[20201120,358.89],[20201123,357.48],[20201124,361.71],[20201125,362.74],[20201126,362.24],[20201127,362.82],[20201130,358.69],[20201201,361.95],[20201202,361.68],[20201203,362.25],[20201204,363.78],[20201207,362],[20201208,362.14],[20201209,365],[20201210,362.68],[20201211,359.22],[20201214,361.88],[20201215,362.65],[20201216,365.55],[20201217,365.97],[20201218,364.69],[20201221,355.56],[20201222,359.02],[20201223,363.86],[20201229,368.94],[20201230,367.75],[20210104,367.78],[20210105,366.43],[20210107,371.44],[20210108,372.72],[20210111,370.97],[20210112,369.87],[20210113,371.33],[20210114,373.36],[20210115,371.62],[20210118,372.35],[20210119,371.79],[20210120,374.44],[20210121,374.5],[20210122,373.78],[20210125,373.04],[20210126,374.56],[20210127,372.88],[20210128,371.36],[20210129,364.36],[20210201,368.41],[20210202,372.32],[20210203,374.27],[20210204,375.87],[20210205,376.31],[20210208,375.91],[20210209,376.37],[20210210,375.59],[20210211,376.13],[20210212,377.82],[20210215,384.82],[20210216,384.06],[20210217,381.81],[20210218,379.12],[20210219,380.84],[20210222,379.93],[20210223,379.54],[20210224,379.47],[20210225,378.83],[20210226,372.75],[20210301,378.99],[20210302,380.62],[20210303,382.25],[20210304,382.61],[20210305,380.47],[20210308,386.34],[20210309,390.02],[20210310,394.59],[20210311,395.4],[20210312,394.23],[20210315,396.37],[20210316,400.8],[20210317,401.11],[20210318,401.92],[20210319,398.98],[20210322,401.07],[20210323,401.56],[20210324,398.63],[20210325,399.65],[20210326,401.28],[20210329,403.43],[20210330,404.9],[20210331,404.12],[20210406,408.23],[20210407,406.84],[20210408,409.29],[20210409,408.5],[20210412,407.49],[20210413,407.66],[20210414,410.48],[20210415,411.75],[20210416,414.3],[20210419,414.77],[20210420,405.68],[20210421,409.04],[20210422,411.07],[20210423,409.62],[20210426,410.09],[20210427,409.65],[20210428,411.86],[20210429,411.34],[20210504,410.48],[20210505,417.58],[20210506,417.91],[20210507,420.27],[20210510,421.99],[20210511,412.75],[20210512,416.85],[20210518,421.22],[20210519,414.28],[20210520,418.97],[20210521,421.98],[20210525,421.5],[20210526,423],[20210527,422.07],[20210528,423.56],[20210601,426.39],[20210602,429.59],[20210603,429.98],[20210604,430.65],[20210607,432.51],[20210608,433.05],[20210609,433.63],[20210610,434.08],[20210611,436.55],[20210614,438.46],[20210615,439.76],[20210616,439.64],[20210617,439.64],[20210618,431.34],[20210621,434.97],[20210622,437.27],[20210624,437.56],[20210628,432.53],[20210629,433.35],[20210630,430.56],[20210701,434.37],[20210702,434.91],[20210705,436.1],[20210706,431.47],[20210707,432.28],[20210708,425.58],[20210709,430.37],[20210712,432.8],[20210713,431.93],[20210714,431.24],[20210715,426.91],[20210716,426.11],[20210719,413.31],[20210720,415.22],[20210721,423.31],[20210722,422.4],[20210723,425.9],[20210726,428.13],[20210727,426.5],[20210728,426.77],[20210729,430.05],[20210730,427.56],[20210802,428.68],[20210803,432.12],[20210804,432.3],[20210805,434.2],[20210806,435.42],[20210809,435.24],[20210810,437.29],[20210811,439.03],[20210812,440.13],[20210813,440.18],[20210816,435.83],[20210817,436.93],[20210818,435.91],[20210819,425.45],[20210820,426.89],[20210823,431.26],[20210824,431.72],[20210825,431.89],[20210826,430.7],[20210827,433.03],[20210831,430.19],[20210901,432.19],[20210902,434.03],[20210903,430.6],[20210906,433.83],[20210907,433.06],[20210908,429.69],[20210909,427.23],[20210910,425.36],[20210913,427.03],[20210914,426.7],[20210915,425.57],[20210916,426.01],[20210917,424.12],[20210920,419.62],[20210921,424.61],[20210922,429.08],[20210923,432.69],[20210924,430.04],[20210927,432.47],[20210928,427.31],[20210929,430.28],[20210930,431.3],[20211001,431.16],[20211004,432.7],[20211005,437.41],[20211006,430.93],[20211007,437.4],[20211008,436.98],[20211011,437.35],[20211012,436.5],[20211013,437.84],[20211014,441.7],[20211015,444.91],[20211018,441.96],[20211019,443.39],[20211020,445.51],[20211021,446.28],[20211022,447.23],[20211025,447.58],[20211027,448.31],[20211028,447.95],[20211029,448.69],[20211102,453.47],[20211103,454.8],[20211104,457.02],[20211105,457.41],[20211108,456.93],[20211109,457.09],[20211110,458.37],[20211111,458.14],[20211112,458.76],[20211115,461.47],[20211116,464],[20211117,464.16],[20211118,461.09],[20211119,458.06],[20211122,458.32],[20211123,455.14],[20211124,455.83],[20211125,456.63],[20211126,439.46],[20211129,443.14],[20211130,437.49],[20211201,444.14],[20211202,441.66],[20211203,441.29],[20211207,457.23],[20211208,455.16],[20211209,454.53],[20211210,454.44],[20211213,451.48],[20211214,448.8],[20211215,448.5],[20211216,455.6],[20211217,452.13],[20211220,445.71],[20211221,452.18],[20211222,455.71],[20211223,459.26],[20211229,461.49],[20211230,461.7],[20220104,469.02],[20220105,470.66],[20220107,463.11],[20220110,458.92],[20220111,463.72],[20220112,466.1],[20220113,464.36],[20220114,463.53],[20220117,467.23],[20220118,465.55],[20220119,467.61],[20220120,468],[20220121,460.55],[20220124,444.72],[20220125,449.63],[20220126,457.72],[20220127,461.79],[20220128,458.8],[20220131,459.36],[20220201,465.74],[20220202,465.61],[20220203,458.24],[20220204,454.64],[20220207,457.33],[20220208,457.34],[20220209,464.2],[20220210,462.53],[20220211,460.83],[20220214,454.26],[20220215,461.08],[20220216,460.3],[20220217,458.87],[20220218,456.65],[20220221,452.01],[20220222,452.01],[20220223,451.92],[20220224,437.46],[20220225,450.64],[20220228,451.28],[20220301,443.78],[20220302,445.31],[20220303,436.21],[20220304,423.57],[20220307,416.91],[20220308,414.51],[20220309,432.14],[20220310,427.2],[20220311,430.78],[20220314,436.77],[20220315,437.06],[20220316,447.09],[20220317,449.48],[20220318,453.08],[20220321,452.83],[20220322,456.66],[20220323,451.82],[20220324,452.23],[20220325,454.09],[20220328,455.6],[20220329,461.47],[20220330,460.71],[20220331,456.59],[20220401,460.39],[20220404,463.84],[20220405,467.3],[20220406,464.85],[20220407,466.07],[20220408,472.29],[20220411,473.15],[20220412,469.26],[20220413,469.7],[20220419,466.77],[20220420,468.68],[20220421,469.15],[20220422,463.77],[20220425,459.82],[20220426,456.64],[20220427,459.52],[20220428,460.12],[20220429,462.23],[20220503,460.02],[20220504,455.28],[20220505,452.79],[20220506,443.33],[20220510,436.56],[20220511,443.48],[20220512,442.9],[20220516,450.01],[20220518,449.1],[20220519,441.46],[20220520,445.05],[20220523,451.26],[20220524,447.48],[20220525,449.98],[20220530,460.64],[20220531,458.83],[20220601,454.38],[20220607,456.55],[20220608,451.39],[20220609,446.74],[20220610,436.61],[20220613,428.69],[20220614,423.62],[20220615,429.39],[20220616,421.6],[20220617,423.96],[20220620,428.7],[20220621,428.58],[20220622,427.53],[20220627,434.94],[20220628,436.79],[20220629,433.4],[20220630,428.24],[20220701,429.45],[20220704,431.45],[20220705,424.47],[20220706,431.03],[20220707,437.28],[20220708,440.16],[20220711,437.61],[20220712,442.19],[20220713,437.68],[20220714,431.56],[20220715,436.44],[20220718,439.64],[20220719,445.01],[20220720,442.92],[20220721,444.93],[20220722,445.2],[20220725,446.15],[20220726,445.12],[20220727,447.05],[20220728,449.76],[20220729,455.51],[20220802,454.44],[20220803,456.43],[20220804,456.82],[20220805,454.83],[20220808,457.73],[20220809,456.04],[20220810,459.05],[20220811,460.11],[20220812,460.79],[20220816,464.53],[20220817,460.66],[20220818,461.82],[20220819,458.61],[20220822,455.42],[20220823,453.2],[20220824,451.72],[20220825,453.37],[20220826,446.29],[20220830,442.03],[20220831,438.74],[20220901,431.39],[20220902,438.9],[20220905,435.04],[20220906,437.24],[20220907,434.31],[20220908,434.78],[20220909,441.42],[20220912,449.64],[20220913,443.92],[20220914,440.62],[20220915,439.13],[20220916,432.72],[20220920,428.43],[20220921,430.76],[20220922,425],[20220923,414.87],[20220926,412.91],[20220927,411.52],[20220928,410.34],[20220929,402.25],[20220930,405.9],[20221003,408.11],[20221004,420.73],[20221005,414.05],[20221006,410.26],[20221007,406.53],[20221010,407.65],[20221011,404.37],[20221012,402.2],[20221013,404.8],[20221014,407.1],[20221017,414.09],[20221018,415.13],[20221019,413.4],[20221020,413.48],[20221021,410.11],[20221024,415.24],[20221025,420.59],[20221027,421.83],[20221028,422.23],[20221031,424.44],[20221102,424.84],[20221103,421.51],[20221104,430.66],[20221107,431.69],[20221108,435.24],[20221109,433.59],[20221110,442.69],[20221111,443.91],[20221114,445],[20221115,444.06],[20221116,440.63],[20221117,438.49],[20221118,443.56],[20221121,444.31],[20221122,446.61],[20221123,449.68],[20221124,453.12],[20221125,452.27],[20221128,449.49],[20221129,448.67],[20221130,450.06],[20221201,453.88],[20221202,453.47],[20221205,450.8],[20221207,445.84],[20221208,444.42],[20221209,447.65],[20221212,444.7],[20221213,448.03],[20221214,448.64],[20221215,438.15],[20221216,432.87],[20221219,433.95],[20221220,432.04],[20221221,438.97],[20221222,435.57],[20221223,435.98],[20221228,436.09],[20221229,438.33],[20221230,432.91],[20230103,441.33],[20230104,446.22],[20230105,446.12],[20230109,453.48],[20230110,450.4],[20230111,452.86],[20230112,455.94],[20230113,456.06],[20230116,458.32],[20230117,460.44],[20230118,459.43],[20230119,456.06],[20230120,457.63],[20230123,458.15],[20230124,457.37],[20230125,457.21],[20230126,456.24],[20230127,455.86],[20230130,456.68],[20230131,455.53],[20230201,454.61],[20230202,460],[20230203,459.86],[20230206,458.18],[20230207,457.69],[20230208,459.11],[20230209,459.92],[20230210,456.36],[20230213,460.67],[20230214,460.95],[20230215,462.98],[20230216,461.61],[20230217,463.55],[20230220,463.94],[20230221,465.41],[20230222,465.04],[20230223,463.59],[20230224,458.63],[20230227,462.13],[20230228,458.01],[20230301,452.35],[20230302,456.84],[20230303,460.28],[20230307,457.35],[20230308,457.09],[20230309,456.9],[20230310,454.19],[20230313,448.03],[20230314,452.43],[20230315,447.58],[20230316,452.35],[20230317,447.47],[20230320,450.91],[20230321,453.87],[20230322,455.75],[20230323,456.57],[20230324,455.32],[20230327,459.64],[20230328,458.45],[20230329,462.92],[20230330,465.13],[20230331,469.37],[20230403,469.2],[20230404,469.32],[20230405,472.32],[20230411,475.69],[20230412,475.04],[20230413,477.95],[20230414,481.49],[20230417,480.68],[20230418,483.24],[20230419,484.84],[20230420,484.16],[20230421,485.02],[20230424,484.83],[20230425,483.68],[20230426,483.13],[20230427,483.84],[20230428,484.69],[20230502,479.36],[20230503,480.7],[20230504,477.96],[20230510,479.23],[20230511,480.82],[20230512,481.36],[20230515,483.34],[20230516,480.55],[20230522,482.6],[20230523,480],[20230524,471.32],[20230525,468.9],[20230526,472.39],[20230530,467.45],[20230531,461.96],[20230601,464.76],[20230602,468.75],[20230607,466.84],[20230608,466],[20230609,465.77],[20230612,466.19],[20230613,467.65],[20230614,470.13],[20230615,470.21],[20230616,473.42],[20230619,469.86],[20230620,467],[20230621,464.49],[20230622,462.51],[20230626,461.98],[20230627,464.36],[20230628,466.7],[20230629,468],[20230630,472.43],[20230703,472.91],[20230704,472.96],[20230705,470.35],[20230706,459.5],[20230707,459.36],[20230710,460.02],[20230711,463.64],[20230712,469.89],[20230713,472.9],[20230714,473.29],[20230717,468.53],[20230718,471.46],[20230719,472.59],[20230720,475.47],[20230721,477.11],[20230724,476.47],[20230725,479.99],[20230726,475.88],[20230727,483.21],[20230728,483.09],[20230731,483.59],[20230802,473.78],[20230803,470.29],[20230804,469.95],[20230807,469.7],[20230808,471.14],[20230809,471.46],[20230810,476.03],[20230811,470.2],[20230814,470.46],[20230816,466.32],[20230817,463.81],[20230818,460.2],[20230821,460.74],[20230822,463.54],[20230823,465.9],[20230824,464.18],[20230825,464.28],[20230829,471.93],[20230830,471],[20230831,469.75],[20230901,469.45],[20230904,469.43],[20230905,466.68],[20230906,462.95],[20230907,461.2],[20230908,462.62],[20230911,466.04],[20230912,464.19],[20230913,463.23],[20230914,470.24],[20230915,473.26],[20230918,467.75],[20230919,467.84],[20230920,472.23],[20230921,466.22],[20230922,465.01],[20230925,460.54],[20230926,457.38],[20230927,455.04],[20230928,457.72],[20230929,460.22],[20231002,455.71],[20231003,450.98],[20231004,450.9],[20231005,451.51],[20231006,456.07],[20231009,453.51],[20231010,463.88],[20231011,461.79],[20231012,463],[20231013,456.84],[20231016,458.12],[20231017,456.81],[20231018,451.16],[20231019,448.77],[20231020,440.47],[20231023,440.29],[20231024,444.3],[20231025,444.6],[20231027,442.56],[20231030,442.47],[20231031,446.47],[20231102,458.54],[20231103,461.89],[20231106,460.68],[20231107,460.14],[20231108,461.97],[20231109,464.56],[20231110,458.51],[20231113,461.68],[20231114,468.08],[20231115,468.99],[20231116,465.7],[20231117,470.18],[20231120,470.87],[20231121,470.22],[20231122,472.15],[20231123,473.2],[20231124,474.48],[20231127,472.62],[20231128,469.8],[20231129,472.03],[20231130,474.55],[20231201,479.92],[20231204,479.91],[20231205,481.44],[20231207,483.17],[20231208,485.35],[20231211,486.97],[20231212,485.65],[20231213,485.21],[20231214,489.57],[20231215,488.65],[20231218,488.1],[20231219,489.99],[20231220,491.35],[20231221,490.26],[20231222,489.59],[20231227,489.84],[20231228,489.69],[20231229,490.93],[20240103,487.65],[20240104,490.3],[20240105,489],[20240108,491.09],[20240109,490.07],[20240110,489.3],[20240111,485.73],[20240112,488.32],[20240115,486.51],[20240116,485.76],[20240117,479.75],[20240118,482.7],[20240119,481.46],[20240122,483.79],[20240123,483.49],[20240124,487.5],[20240125,489.05],[20240126,497.67],[20240129,498.49],[20240130,497.95],[20240131,498.21],[20240201,496.6],[20240202,495.42],[20240205,495.01],[20240206,496.61],[20240207,495.49],[20240208,493.96],[20240209,491.96],[20240212,494.3],[20240213,490.88],[20240214,492.15],[20240215,496.28],[20240216,497.09],[20240219,498.68],[20240220,499.47],[20240221,499.14],[20240222,500.18],[20240223,502.35],[20240226,498.59],[20240227,499.45],[20240228,496.29],[20240229,494.83],[20240301,496.89],[20240304,495.92],[20240305,496.78],[20240306,498.03],[20240307,505.13],[20240308,504.99],[20240311,504.45],[20240312,507.1],[20240313,509.1],[20240314,508.79],[20240315,507.14],[20240318,506.02],[20240319,506.37],[20240320,507.56],[20240321,509.19],[20240322,509.61],[20240325,510.34],[20240326,510.18],[20240327,513.27],[20240402,509.39],[20240403,510.46],[20240404,511.51],[20240405,505.54],[20240408,507.64],[20240409,506.41],[20240410,506.87],[20240411,506.04],[20240412,506.37],[20240415,506.76],[20240416,499.05],[20240417,501.18],[20240418,501.09],[20240419,502.19],[20240422,506.65],[20240423,511.35],[20240424,508.85],[20240425,506.35],[20240426,512.04],[20240429,513.22],[20240430,508.56],[20240502,507.83],[20240503,510.81],[20240507,516.11],[20240508,516.2],[20240513,521.55],[20240514,523.86],[20240515,526.22],[20240516,526.42],[20240521,526.8],[20240522,523.89],[20240523,523.04],[20240524,521.84],[20240528,519.36],[20240529,513.86],[20240530,518.91],[20240531,520.74],[20240603,522.6],[20240604,521.51],[20240607,526.58],[20240610,525.59],[20240611,521.1],[20240612,523.87],[20240613,519.47],[20240614,515.86],[20240617,514.33],[20240618,517.2],[20240619,517.48],[20240620,521.99],[20240624,523.5],[20240625,524.75],[20240626,521.29],[20240627,518.2],[20240628,516.41],[20240701,516.47],[20240702,513.61],[20240703,516.96],[20240704,519.84],[20240705,519.89],[20240708,517.77],[20240709,514.76],[20240710,518.95],[20240711,523.78],[20240712,527.25],[20240715,519.84],[20240716,517.25],[20240717,518.38],[20240718,520.91],[20240719,516.23],[20240722,519.03],[20240723,518.34],[20240724,517.36],[20240725,513.51],[20240726,516.81],[20240729,515.36],[20240730,516.12],[20240731,518.13],[20240802,506.58],[20240805,494.42],[20240806,493.85],[20240807,500.05],[20240808,500.98],[20240809,504.04],[20240812,502.88],[20240813,504.71],[20240814,505.58],[20240816,510.32],[20240819,512.96],[20240820,510.84],[20240821,512.39],[20240822,514.66],[20240823,516.91],[20240827,519.89],[20240828,522.37],[20240829,526.04],[20240830,526.74],[20240902,527.1],[20240903,524.83],[20240904,522.49],[20240905,521.48],[20240906,517.58],[20240909,520.95],[20240910,518.16],[20240911,518.91],[20240912,521.01],[20240913,525.91],[20240916,526],[20240917,528.81],[20240918,525.8],[20240919,528.22],[20240920,522.91],[20240923,527.76],[20240924,533.48],[20240925,534.02],[20240926,543.05],[20240927,547.91],[20240930,543.34],[20241001,541.47],[20241002,539.11],[20241003,533.02],[20241004,533.81],[20241007,535.3],[20241008,529.83],[20241009,532.68],[20241010,532.58],[20241011,534.53],[20241014,535.16],[20241015,531.99],[20241016,529.89],[20241017,533.8],[20241018,535.05],[20241021,531.56],[20241022,530.58],[20241023,528.81],[20241024,529.23],[20241025,529.62],[20241028,531.55],[20241029,527.83],[20241030,520.37],[20241031,513.93],[20241104,516.72],[20241105,514.16],[20241106,510.09],[20241107,514.29],[20241108,509.22],[20241111,513.06],[20241112,502.21],[20241113,501.92],[20241114,504.93],[20241115,500.56],[20241118,500.38],[20241119,499.18],[20241120,499.63],[20241121,499.5],[20241122,507.45],[20241125,508.46],[20241126,505.73],[20241127,505.44],[20241128,505.64],[20241129,508.28],[20241202,513.04],[20241203,514.3],[20241204,514.34],[20241205,515.43],[20241209,521.3],[20241210,518.96],[20241211,520.48],[20241212,519.67],[20241213,514.89],[20241216,513.68],[20241217,513.06],[20241218,511.28],[20241219,504.51],[20241220,498.55],[20241223,499.52],[20241227,503.39],[20241230,500.61],[20250103,500.24],[20250107,504.81],[20250108,504.21],[20250109,506.65],[20250110,501.26],[20250113,498.14],[20250114,495.28],[20250115,500.31],[20250116,507.09],[20250117,509.18]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200121,4181.93],[20200122,4183.21],[20200123,4158.45],[20200124,4185.19],[20200125,4185.19],[20200126,4185.19],[20200127,4108.76],[20200128,4120.47],[20200129,4140.84],[20200130,4108.35],[20200131,4072.24],[20200201,4072.24],[20200202,4072.24],[20200203,4070.08],[20200204,4122.57],[20200205,4173.98],[20200206,4194.53],[20200207,4184.34],[20200208,4184.34],[20200209,4184.34],[20200210,4184.99],[20200211,4219.65],[20200212,4247.25],[20200213,4249.01],[20200214,4253.75],[20200215,4253.75],[20200216,4253.75],[20200217,4263.27],[20200218,4252.62],[20200219,4278.84],[20200220,4260.83],[20200221,4237.52],[20200222,4237.52],[20200223,4237.52],[20200224,4094.69],[20200225,4024.72],[20200226,3998.68],[20200227,3886.71],[20200228,3755.92],[20200229,3755.91],[20200301,3755.91],[20200302,3743.41],[20200303,3799.95],[20200304,3839.08],[20200305,3793.54],[20200306,3671.78],[20200307,3671.78],[20200308,3671.78],[20200309,3433.11],[20200310,3387.61],[20200311,3341.32],[20200312,3028.92],[20200313,3020.84],[20200314,3020.84],[20200315,3020.84],[20200316,2852.5],[20200317,2880.09],[20200318,2803.86],[20200319,2837.44],[20200320,2915.71],[20200321,2915.71],[20200322,2915.71],[20200323,2820.96],[20200324,2989.27],[20200325,3092.13],[20200326,3160.77],[20200327,3103.26],[20200328,3103.26],[20200329,3103.26],[20200330,3118.17],[20200331,3173.61],[20200401,3108.77],[20200402,3109.7],[20200403,3091.94],[20200404,3091.94],[20200405,3091.94],[20200406,3182.49],[20200407,3254.45],[20200408,3256.27],[20200409,3304.77],[20200410,3305.32],[20200411,3305.32],[20200412,3305.32],[20200413,3305.08],[20200414,3333.36],[20200415,3250.7],[20200416,3250.68],[20200417,3324.03],[20200418,3324.03],[20200419,3324.03],[20200420,3342.25],[20200421,3269.37],[20200422,3295.79],[20200423,3327.67],[20200424,3310.53],[20200425,3310.53],[20200426,3310.53],[20200427,3354.19],[20200428,3404.38],[20200429,3456.9],[20200430,3423.19],[20200501,3418.2],[20200502,3418.2],[20200503,3418.2],[20200504,3322.13],[20200505,3361.77],[20200506,3365.7],[20200507,3392.96],[20200508,3418.12],[20200509,3418.12],[20200510,3418.12],[20200511,3416.57],[20200512,3422.12],[20200513,3371.97],[20200514,3301.93],[20200515,3313.26],[20200516,3313.26],[20200517,3313.26],[20200518,3413.64],[20200519,3416.23],[20200520,3442.29],[20200521,3437.61],[20200522,3431.87],[20200523,3431.87],[20200524,3431.87],[20200525,3467.43],[20200526,3512.75],[20200527,3523.43],[20200528,3567.92],[20200529,3541.33],[20200530,3541.33],[20200531,3541.33],[20200601,3548.56],[20200602,3612.2],[20200603,3685.68],[20200604,3682.51],[20200605,3739.77],[20200606,3739.77],[20200607,3739.77],[20200608,3741.82],[20200609,3702.48],[20200610,3689.12],[20200611,3592],[20200612,3565.31],[20200613,3565.31],[20200614,3565.31],[20200615,3551.05],[20200616,3637.62],[20200617,3669.96],[20200618,3654.45],[20200619,3668.25],[20200620,3668.25],[20200621,3668.25],[20200622,3652.75],[20200623,3672.16],[20200624,3615.47],[20200625,3620.03],[20200626,3623.13],[20200627,3623.13],[20200628,3623.13],[20200629,3625.13],[20200630,3634.67],[20200701,3644.56],[20200702,3700.31],[20200703,3691.41],[20200704,3691.41],[20200705,3691.41],[20200706,3731.73],[20200707,3720.05],[20200708,3704.08],[20200709,3686.84],[20200710,3701.35],[20200711,3701.35],[20200712,3701.35],[20200713,3733.88],[20200714,3715.6],[20200715,3762.76],[20200716,3758.2],[20200717,3761.92],[20200718,3761.92],[20200719,3761.92],[20200720,3787.56],[20200721,3808.55],[20200722,3782.8],[20200723,3783.23],[20200724,3727.04],[20200725,3727.04],[20200726,3727.04],[20200727,3713.38],[20200728,3719.73],[20200729,3723.07],[20200730,3657.14],[20200731,3632.87],[20200801,3632.87],[20200802,3632.87],[20200803,3677.36],[20200804,3685.33],[20200805,3705.04],[20200806,3687.84],[20200807,3695.24],[20200808,3695.24],[20200809,3695.24],[20200810,3706.51],[20200811,3757.07],[20200812,3792.2],[20200813,3785.79],[20200814,3746.83],[20200815,3746.83],[20200816,3746.83],[20200817,3755.01],[20200818,3744.61],[20200819,3755.72],[20200820,3729.16],[20200821,3723.69],[20200822,3723.69],[20200823,3723.69],[20200824,3771.09],[20200825,3773.86],[20200826,3796.52],[20200827,3785.02],[20200828,3766.69],[20200829,3766.69],[20200830,3766.69],[20200831,3753.04],[20200901,3736.74],[20200902,3787.84],[20200903,3760.01],[20200904,3713.7],[20200905,3713.7],[20200906,3713.7],[20200907,3747.48],[20200908,3719.39],[20200909,3764.48],[20200910,3757.77],[20200911,3756.74],[20200912,3756.74],[20200913,3756.74],[20200914,3764.4],[20200915,3785.43],[20200916,3804.82],[20200917,3791.88],[20200918,3777.17],[20200919,3777.17],[20200920,3777.17],[20200921,3673.95],[20200922,3667.22],[20200923,3685.43],[20200924,3655.06],[20200925,3644.32],[20200926,3644.32],[20200927,3644.32],[20200928,3710.14],[20200929,3707.8],[20200930,3705.01],[20201001,3716.28],[20201002,3718.88],[20201003,3718.88],[20201004,3718.88],[20201005,3749.06],[20201006,3753.31],[20201007,3751.86],[20201008,3776.29],[20201009,3797.75],[20201010,3797.75],[20201011,3797.75],[20201012,3824.39],[20201013,3814.53],[20201014,3813.07],[20201015,3746.39],[20201016,3773.4],[20201017,3773.4],[20201018,3773.4],[20201019,3770.69],[20201020,3759.28],[20201021,3718.85],[20201022,3705.73],[20201023,3721.99],[20201024,3721.99],[20201025,3721.99],[20201026,3668.77],[20201027,3626.4],[20201028,3531.54],[20201029,3516.98],[20201030,3518.16],[20201031,3518.16],[20201101,3518.16],[20201102,3565.66],[20201103,3635.51],[20201104,3701.97],[20201105,3753],[20201106,3751.47],[20201107,3751.47],[20201108,3751.47],[20201109,3863.24],[20201110,3896.06],[20201111,3929.9],[20201112,3917.66],[20201113,3918.62],[20201114,3918.62],[20201115,3918.62],[20201116,3955.69],[20201117,3951.23],[20201118,3966],[20201119,3948.41],[20201120,3963.02],[20201121,3963.02],[20201122,3963.02],[20201123,3962.25],[20201124,3984.92],[20201125,3986.75],[20201126,3986.87],[20201127,4002.75],[20201128,4002.75],[20201129,4002.75],[20201130,3984.56],[20201201,3999.33],[20201202,3991.51],[20201203,3988.13],[20201204,4008.33],[20201205,4008.33],[20201206,4008.33],[20201207,4001.55],[20201208,4008.39],[20201209,4022.93],[20201210,4008.12],[20201211,3978.73],[20201212,3978.73],[20201213,3978.73],[20201214,3996.44],[20201215,4007.37],[20201216,4038.49],[20201217,4057.02],[20201218,4053.69],[20201219,4053.69],[20201220,4053.69],[20201221,3973.67],[20201222,4006.18],[20201223,4043.75],[20201224,4046.52],[20201225,4046.63],[20201226,4046.63],[20201227,4046.63],[20201228,4072.64],[20201229,4104.11],[20201230,4100.29],[20201231,4091.78],[20210101,4091.75],[20210102,4091.75],[20210103,4091.75],[20210104,4117.91],[20210105,4110.11],[20210106,4146.3],[20210107,4175.5],[20210108,4203.61],[20210109,4203.61],[20210110,4203.61],[20210111,4183.27],[20210112,4182.61],[20210113,4187.93],[20210114,4211.01],[20210115,4178.04],[20210116,4178.04],[20210117,4178.04],[20210118,4179.28],[20210119,4180.13],[20210120,4204.67],[20210121,4213.55],[20210122,4188.17],[20210123,4188.17],[20210124,4188.17],[20210125,4160.68],[20210126,4174.64],[20210127,4129.65],[20210128,4125.66],[20210129,4076.38],[20210130,4076.38],[20210131,4076.38],[20210201,4112.14],[20210202,4160.59],[20210203,4182.15],[20210204,4198.85],[20210205,4207.75],[20210206,4207.75],[20210207,4207.75],[20210208,4221.43],[20210209,4216.12],[20210210,4210.96],[20210211,4224.01],[20210212,4248.16],[20210213,4248.16],[20210214,4248.16],[20210215,4293.95],[20210216,4299.23],[20210217,4272.68],[20210218,4240.44],[20210219,4252.81],[20210220,4252.81],[20210221,4252.81],[20210222,4234.71],[20210223,4207.12],[20210224,4222.17],[20210225,4220.1],[20210226,4166.69],[20210227,4166.69],[20210228,4166.69],[20210301,4218.78],[20210302,4237.86],[20210303,4235.2],[20210304,4215.26],[20210305,4191.88],[20210306,4191.88],[20210307,4191.88],[20210308,4244.49],[20210309,4290.8],[20210310,4311.62],[20210311,4336.02],[20210312,4328.01],[20210313,4328.01],[20210314,4328.01],[20210315,4331.04],[20210316,4358.37],[20210317,4346.54],[20210318,4357.56],[20210319,4336.06],[20210320,4336.06],[20210321,4336.06],[20210322,4339.6],[20210323,4332.13],[20210324,4330],[20210325,4327.66],[20210326,4367.22],[20210327,4367.22],[20210328,4367.22],[20210329,4379.49],[20210330,4403.63],[20210331,4405.34],[20210401,4430.4],[20210402,4430.79],[20210403,4430.79],[20210404,4430.79],[20210405,4432.24],[20210406,4462.84],[20210407,4455.35],[20210408,4475.11],[20210409,4484.32],[20210410,4484.32],[20210411,4484.32],[20210412,4468.53],[20210413,4475.48],[20210414,4480.11],[20210415,4498.4],[20210416,4532.05],[20210417,4532.05],[20210418,4532.05],[20210419,4537.46],[20210420,4473.01],[20210421,4482.34],[20210422,4511.69],[20210423,4512.87],[20210424,4512.87],[20210425,4512.87],[20210426,4525.33],[20210427,4524.57],[20210428,4524.65],[20210429,4517.25],[20210430,4501.74],[20210501,4501.74],[20210502,4501.74],[20210503,4515.69],[20210504,4476.38],[20210505,4529.97],[20210506,4532.65],[20210507,4568.59],[20210508,4568.59],[20210509,4568.59],[20210510,4575.48],[20210511,4498.5],[20210512,4497.86],[20210513,4496.28],[20210514,4535.45],[20210515,4535.45],[20210516,4535.45],[20210517,4546.55],[20210518,4555.71],[20210519,4499.53],[20210520,4540.79],[20210521,4572.03],[20210522,4572.03],[20210523,4572.03],[20210524,4573.8],[20210525,4587.3],[20210526,4586.96],[20210527,4595.57],[20210528,4620.89],[20210529,4620.89],[20210530,4620.89],[20210531,4610.56],[20210601,4635.62],[20210602,4642.91],[20210603,4639.45],[20210604,4657.14],[20210605,4657.14],[20210606,4657.14],[20210607,4671.22],[20210608,4675.36],[20210609,4673.27],[20210610,4674.9],[20210611,4702.19],[20210612,4702.19],[20210613,4702.19],[20210614,4714.66],[20210615,4720.38],[20210616,4724.11],[20210617,4718.77],[20210618,4665.12],[20210619,4665.12],[20210620,4665.12],[20210621,4676.88],[20210622,4691.97],[20210623,4678.98],[20210624,4701.9],[20210625,4713.28],[20210626,4713.28],[20210627,4713.28],[20210628,4697.54],[20210629,4708.9],[20210630,4680.43],[20210701,4698.87],[20210702,4715.03],[20210703,4715.03],[20210704,4715.03],[20210705,4727.79],[20210706,4716.03],[20210707,4740.07],[20210708,4674.28],[20210709,4715.73],[20210710,4715.73],[20210711,4715.73],[20210712,4746.42],[20210713,4754.53],[20210714,4752.09],[20210715,4717.21],[20210716,4697.91],[20210717,4697.91],[20210718,4697.91],[20210719,4606.41],[20210720,4615.76],[20210721,4679.72],[20210722,4715.9],[20210723,4758.93],[20210724,4758.93],[20210725,4758.93],[20210726,4762.27],[20210727,4740.67],[20210728,4761.79],[20210729,4787.39],[20210730,4774.11],[20210731,4774.11],[20210801,4774.11],[20210802,4791.85],[20210803,4805.73],[20210804,4830.61],[20210805,4852.42],[20210806,4853.44],[20210807,4853.44],[20210808,4853.44],[20210809,4859.97],[20210810,4877.02],[20210811,4893.73],[20210812,4905.69],[20210813,4915.25],[20210814,4915.25],[20210815,4915.25],[20210816,4895.37],[20210817,4893.97],[20210818,4902.45],[20210819,4843.08],[20210820,4849.84],[20210821,4849.84],[20210822,4849.84],[20210823,4881.29],[20210824,4885.84],[20210825,4887.29],[20210826,4874.11],[20210827,4888.49],[20210828,4888.49],[20210829,4888.49],[20210830,4896.89],[20210831,4883.57],[20210901,4900.18],[20210902,4917.3],[20210903,4898.94],[20210904,4898.94],[20210905,4898.94],[20210906,4921.2],[20210907,4909.85],[20210908,4867.38],[20210909,4856.53],[20210910,4849.14],[20210911,4849.14],[20210912,4849.14],[20210913,4855.27],[20210914,4854.28],[20210915,4828.82],[20210916,4842.76],[20210917,4813.64],[20210918,4813.64],[20210919,4813.64],[20210920,4732],[20210921,4769.37],[20210922,4808.81],[20210923,4854.76],[20210924,4822.18],[20210925,4822.18],[20210926,4822.18],[20210927,4805.45],[20210928,4715.5],[20210929,4722.58],[20210930,4722.81],[20211001,4702.71],[20211002,4702.71],[20211003,4702.71],[20211004,4685.77],[20211005,4718.79],[20211006,4678.63],[20211007,4735.35],[20211008,4733.69],[20211009,4733.69],[20211010,4733.69],[20211011,4726.73],[20211012,4727.45],[20211013,4759.7],[20211014,4810.46],[20211015,4844.76],[20211016,4844.76],[20211017,4844.76],[20211018,4831.01],[20211019,4843.21],[20211020,4856.79],[20211021,4858.1],[20211022,4880.76],[20211023,4880.76],[20211024,4880.76],[20211025,4885.15],[20211026,4912.02],[20211027,4902.52],[20211028,4912.5],[20211029,4911.86],[20211030,4911.86],[20211031,4911.86],[20211101,4928.73],[20211102,4959.18],[20211103,4978.24],[20211104,5001.56],[20211105,5002.28],[20211106,5002.28],[20211107,5002.28],[20211108,5003.09],[20211109,4999.42],[20211110,4999.77],[20211111,5014.85],[20211112,5030.74],[20211113,5030.74],[20211114,5030.74],[20211115,5046.6],[20211116,5055.28],[20211117,5060.54],[20211118,5045.79],[20211119,5029.22],[20211120,5029.22],[20211121,5029.22],[20211122,5022.98],[20211123,4962.67],[20211124,4948.96],[20211125,4967.43],[20211126,4830.8],[20211127,4830.8],[20211128,4830.8],[20211129,4839.33],[20211130,4800.25],[20211201,4856.61],[20211202,4819.33],[20211203,4798.05],[20211204,4798.05],[20211205,4798.05],[20211206,4833.65],[20211207,4943.45],[20211208,4934.52],[20211209,4928.76],[20211210,4916.24],[20211211,4916.24],[20211212,4916.24],[20211213,4902.48],[20211214,4860.56],[20211215,4864.66],[20211216,4911.53],[20211217,4885.73],[20211218,4885.73],[20211219,4885.73],[20211220,4826.99],[20211221,4878.83],[20211222,4922.14],[20211223,4968.95],[20211224,4968.27],[20211225,4968.27],[20211226,4968.27],[20211227,4991.07],[20211228,5016.35],[20211229,5026.49],[20211230,5034.09],[20211231,5028.97],[20220101,5028.97],[20220102,5028.97],[20220103,5042.62],[20220104,5078.83],[20220105,5079.08],[20220106,5022.92],[20220107,4999.14],[20220108,4999.14],[20220109,4999.14],[20220110,4930.39],[20220111,4954.27],[20220112,4985.12],[20220113,4983.49],[20220114,4938.11],[20220115,4938.11],[20220116,4938.11],[20220117,4958.02],[20220118,4915.93],[20220119,4920.95],[20220120,4933.15],[20220121,4857.64],[20220122,4857.64],[20220123,4857.64],[20220124,4698.71],[20220125,4692.39],[20220126,4761.92],[20220127,4783.5],[20220128,4749.24],[20220129,4749.24],[20220130,4749.24],[20220131,4785.38],[20220201,4839.87],[20220202,4868.96],[20220203,4799.35],[20220204,4730.78],[20220205,4730.78],[20220206,4730.78],[20220207,4741.8],[20220208,4744.28],[20220209,4817.8],[20220210,4816.06],[20220211,4782.31],[20220212,4782.31],[20220213,4782.31],[20220214,4697],[20220215,4755.42],[20220216,4761.7],[20220217,4736.09],[20220218,4703.2],[20220219,4703.2],[20220220,4703.2],[20220221,4638.58],[20220222,4626.47],[20220223,4620.85],[20220224,4486.58],[20220225,4594.05],[20220226,4594.05],[20220227,4594.05],[20220228,4603.65],[20220301,4527.04],[20220302,4533.19],[20220303,4476.65],[20220304,4327.78],[20220305,4327.78],[20220306,4327.78],[20220307,4258.05],[20220308,4240.03],[20220309,4395.87],[20220310,4368.13],[20220311,4398.61],[20220312,4398.61],[20220313,4398.61],[20220314,4451.37],[20220315,4442.82],[20220316,4566.12],[20220317,4594.31],[20220318,4626.19],[20220319,4626.19],[20220320,4626.19],[20220321,4641.83],[20220322,4673.66],[20220323,4638.24],[20220324,4619.83],[20220325,4622.61],[20220326,4622.61],[20220327,4622.61],[20220328,4634.87],[20220329,4704.54],[20220330,4690.75],[20220331,4656.17],[20220401,4666.78],[20220402,4666.78],[20220403,4666.78],[20220404,4696.67],[20220405,4705.58],[20220406,4639.24],[20220407,4634.04],[20220408,4674.57],[20220409,4674.57],[20220410,4674.57],[20220411,4656.96],[20220412,4639.82],[20220413,4639.24],[20220414,4663.23],[20220415,4663.53],[20220416,4663.53],[20220417,4663.53],[20220418,4663.25],[20220419,4640.96],[20220420,4679.32],[20220421,4700.71],[20220422,4631.56],[20220423,4631.56],[20220424,4631.56],[20220425,4556.01],[20220426,4524.69],[20220427,4532.77],[20220428,4567.66],[20220429,4595.46],[20220430,4595.46],[20220501,4595.46],[20220502,4553.52],[20220503,4553.96],[20220504,4525.98],[20220505,4500.2],[20220506,4412.44],[20220507,4412.44],[20220508,4412.44],[20220509,4346.05],[20220510,4309.86],[20220511,4359.09],[20220512,4336.27],[20220513,4419.59],[20220514,4419.59],[20220515,4419.59],[20220516,4430.72],[20220517,4479.94],[20220518,4439.52],[20220519,4380.67],[20220520,4416.99],[20220521,4416.99],[20220522,4416.99],[20220523,4457.47],[20220524,4424.17],[20220525,4437.21],[20220526,4447.02],[20220527,4525.66],[20220528,4525.66],[20220529,4525.66],[20220530,4566.03],[20220531,4541.28],[20220601,4505.13],[20220602,4520.21],[20220603,4516.27],[20220604,4516.27],[20220605,4516.27],[20220606,4526.29],[20220607,4535.57],[20220608,4513.44],[20220609,4462.69],[20220610,4359.06],[20220611,4359.06],[20220612,4359.06],[20220613,4248.11],[20220614,4191.6],[20220615,4232.7],[20220616,4162.84],[20220617,4152.28],[20220618,4152.28],[20220619,4152.28],[20220620,4171.58],[20220621,4193.43],[20220622,4160.63],[20220623,4145.95],[20220624,4215.85],[20220625,4215.85],[20220626,4215.85],[20220627,4249.65],[20220628,4261.97],[20220629,4228.47],[20220630,4170.69],[20220701,4170.47],[20220702,4170.47],[20220703,4170.47],[20220704,4186.03],[20220705,4123.19],[20220706,4168.78],[20220707,4239.05],[20220708,4267.68],[20220709,4267.68],[20220710,4267.68],[20220711,4254.1],[20220712,4257.93],[20220713,4229.5],[20220714,4177.77],[20220715,4224.8],[20220716,4224.8],[20220717,4224.8],[20220718,4270.24],[20220719,4313.01],[20220720,4323.3],[20220721,4341.87],[20220722,4357.55],[20220723,4357.55],[20220724,4357.55],[20220725,4357.95],[20220726,4351.22],[20220727,4372.26],[20220728,4413.86],[20220729,4473.84],[20220730,4473.84],[20220731,4473.84],[20220801,4476.21],[20220802,4456.27],[20220803,4476.18],[20220804,4496.23],[20220805,4465.92],[20220806,4465.92],[20220807,4465.92],[20220808,4486.15],[20220809,4459.46],[20220810,4489.76],[20220811,4503.93],[20220812,4508.9],[20220813,4508.9],[20220814,4508.9],[20220815,4515.03],[20220816,4528.47],[20220817,4492.26],[20220818,4497.83],[20220819,4472.81],[20220820,4472.81],[20220821,4472.81],[20220822,4420.43],[20220823,4399.35],[20220824,4403.98],[20220825,4418.16],[20220826,4361.56],[20220827,4361.56],[20220828,4361.56],[20220829,4316.16],[20220830,4294.98],[20220831,4253.17],[20220901,4181.83],[20220902,4234.1],[20220903,4234.1],[20220904,4234.1],[20220905,4216.76],[20220906,4226.44],[20220907,4211.85],[20220908,4225.01],[20220909,4289.91],[20220910,4289.91],[20220911,4289.91],[20220912,4354.32],[20220913,4309.99],[20220914,4264.75],[20220915,4236.82],[20220916,4173.58],[20220917,4173.58],[20220918,4173.58],[20220919,4159.39],[20220920,4117.84],[20220921,4135.95],[20220922,4080.54],[20220923,3989.94],[20220924,3989.94],[20220925,3989.94],[20220926,3968.44],[20220927,3965.07],[20220928,3963.4],[20220929,3909.56],[20220930,3944.32],[20221001,3944.32],[20221002,3944.32],[20221003,3969.24],[20221004,4090.4],[20221005,4069.55],[20221006,4047.92],[20221007,4002.33],[20221008,4002.33],[20221009,4002.33],[20221010,3981.52],[20221011,3955.2],[20221012,3938.48],[20221013,3955.16],[20221014,3990.83],[20221015,3990.83],[20221016,3990.83],[20221017,4047.74],[20221018,4078.85],[20221019,4057.29],[20221020,4058.41],[20221021,4038.84],[20221022,4038.84],[20221023,4038.84],[20221024,4090.61],[20221025,4145.91],[20221026,4174.39],[20221027,4171.56],[20221028,4173.7],[20221029,4173.7],[20221030,4173.7],[20221031,4185.33],[20221101,4195.86],[20221102,4193.63],[20221103,4154.48],[20221104,4216.98],[20221105,4216.98],[20221106,4216.98],[20221107,4239.6],[20221108,4273.34],[20221109,4268.61],[20221110,4363.68],[20221111,4394.32],[20221112,4394.32],[20221113,4394.32],[20221114,4402.8],[20221115,4411.25],[20221116,4373.08],[20221117,4351.28],[20221118,4390.56],[20221119,4390.56],[20221120,4390.56],[20221121,4393.38],[20221122,4416],[20221123,4438.87],[20221124,4462.95],[20221125,4465.43],[20221126,4465.43],[20221127,4465.43],[20221128,4434.49],[20221129,4426.42],[20221130,4448.81],[20221201,4489.62],[20221202,4490.24],[20221203,4490.24],[20221204,4490.24],[20221205,4470.25],[20221206,4443.11],[20221207,4415.08],[20221208,4405.9],[20221209,4433.68],[20221210,4433.68],[20221211,4433.68],[20221212,4420.12],[20221213,4469.25],[20221214,4468.83],[20221215,4372.09],[20221216,4309.7],[20221217,4309.7],[20221218,4309.7],[20221219,4310.88],[20221220,4294.68],[20221221,4349.21],[20221222,4330.01],[20221223,4324.02],[20221224,4324.02],[20221225,4324.02],[20221226,4324.02],[20221227,4327.61],[20221228,4322.9],[20221229,4344.38],[20221230,4309.79],[20221231,4309.78],[20230101,4309.78],[20230102,4326.58],[20230103,4386.6],[20230104,4442.4],[20230105,4444.22],[20230106,4479.3],[20230107,4479.3],[20230108,4479.3],[20230109,4523.97],[20230110,4508.2],[20230111,4523.9],[20230112,4547.16],[20230113,4570.03],[20230114,4570.03],[20230115,4570.03],[20230116,4591.24],[20230117,4606.7],[20230118,4624.1],[20230119,4563.25],[20230120,4568.73],[20230121,4568.73],[20230122,4568.73],[20230123,4590.82],[20230124,4587.18],[20230125,4572.99],[20230126,4594.38],[20230127,4606.59],[20230128,4606.59],[20230129,4606.59],[20230130,4596.98],[20230131,4587.77],[20230201,4596.94],[20230202,4650.12],[20230203,4671.24],[20230204,4671.24],[20230205,4671.24],[20230206,4647.28],[20230207,4648.4],[20230208,4661.18],[20230209,4683.66],[20230210,4639.56],[20230211,4639.56],[20230212,4639.56],[20230213,4668.57],[20230214,4680.21],[20230215,4696.73],[20230216,4710.38],[20230217,4701.66],[20230218,4701.66],[20230219,4701.66],[20230220,4705.67],[20230221,4694.13],[20230222,4674.68],[20230223,4683.59],[20230224,4646.77],[20230225,4646.77],[20230226,4646.77],[20230227,4680.44],[20230228,4670.72],[20230301,4649.63],[20230302,4659.42],[20230303,4702.19],[20230304,4702.19],[20230305,4702.19],[20230306,4706.87],[20230307,4681.09],[20230308,4673.85],[20230309,4666.21],[20230310,4610.02],[20230311,4610.02],[20230312,4610.02],[20230313,4509.67],[20230314,4551.69],[20230315,4457.36],[20230316,4488.93],[20230317,4458.08],[20230318,4458.08],[20230319,4458.08],[20230320,4479.4],[20230321,4537.81],[20230322,4546.33],[20230323,4540.51],[20230324,4490.2],[20230325,4490.2],[20230326,4490.2],[20230327,4525.89],[20230328,4521.93],[20230329,4569.19],[20230330,4621.19],[20230331,4651.27],[20230401,4651.27],[20230402,4651.27],[20230403,4651.55],[20230404,4651.49],[20230405,4632.89],[20230406,4649.8],[20230407,4649.89],[20230408,4649.89],[20230409,4649.89],[20230410,4649.82],[20230411,4676.25],[20230412,4686.01],[20230413,4703.07],[20230414,4727.68],[20230415,4727.68],[20230416,4727.68],[20230417,4731.75],[20230418,4747.74],[20230419,4741.42],[20230420,4730.19],[20230421,4741.52],[20230422,4741.52],[20230423,4741.52],[20230424,4750.48],[20230425,4729.9],[20230426,4694.87],[20230427,4704.35],[20230428,4727.93],[20230429,4727.93],[20230430,4728.04],[20230501,4728.2],[20230502,4699.3],[20230503,4700.43],[20230504,4678.97],[20230505,4720.29],[20230506,4720.29],[20230507,4720.29],[20230508,4740.45],[20230509,4737.28],[20230510,4721.66],[20230511,4724.29],[20230512,4742.79],[20230513,4742.79],[20230514,4742.79],[20230515,4753.74],[20230516,4738.29],[20230517,4728.87],[20230518,4735.3],[20230519,4777.38],[20230520,4777.38],[20230521,4777.38],[20230522,4785.37],[20230523,4762.59],[20230524,4684.13],[20230525,4669.44],[20230526,4705.96],[20230527,4705.96],[20230528,4705.96],[20230529,4705.54],[20230530,4687.24],[20230531,4644.56],[20230601,4665.84],[20230602,4723.84],[20230603,4723.84],[20230604,4723.84],[20230605,4719.5],[20230606,4726.61],[20230607,4722.75],[20230608,4721.68],[20230609,4712.76],[20230610,4712.76],[20230611,4712.76],[20230612,4725.3],[20230613,4748.04],[20230614,4768.73],[20230615,4759.73],[20230616,4779.86],[20230617,4779.86],[20230618,4779.86],[20230619,4741.81],[20230620,4709.44],[20230621,4683.71],[20230622,4657.64],[20230623,4651.03],[20230624,4651.03],[20230625,4651.03],[20230626,4637.09],[20230627,4635.78],[20230628,4668.31],[20230629,4679.45],[20230630,4727.9],[20230701,4727.9],[20230702,4727.9],[20230703,4725.52],[20230704,4727.94],[20230705,4698.78],[20230706,4609.21],[20230707,4599.51],[20230708,4599.51],[20230709,4599.51],[20230710,4607.18],[20230711,4635.26],[20230712,4695.57],[20230713,4731.12],[20230714,4732],[20230715,4732],[20230716,4732],[20230717,4705.22],[20230718,4721.67],[20230719,4736.87],[20230720,4748.94],[20230721,4758.74],[20230722,4758.74],[20230723,4758.74],[20230724,4761.57],[20230725,4780.94],[20230726,4760.18],[20230727,4815.53],[20230728,4815.97],[20230729,4815.97],[20230730,4815.97],[20230731,4817.66],[20230801,4788.1],[20230802,4728.48],[20230803,4695.68],[20230804,4700.64],[20230805,4700.64],[20230806,4700.64],[20230807,4705.55],[20230808,4698.54],[20230809,4716.3],[20230810,4746.68],[20230811,4708.83],[20230812,4708.83],[20230813,4708.83],[20230814,4710.38],[20230815,4693.21],[20230816,4670.47],[20230817,4635.99],[20230818,4602.46],[20230819,4602.46],[20230820,4602.46],[20230821,4608.52],[20230822,4631.67],[20230823,4647.82],[20230824,4636.36],[20230825,4631.5],[20230826,4631.5],[20230827,4631.5],[20230828,4658.77],[20230829,4705.26],[20230830,4706.83],[20230831,4701.94],[20230901,4699.32],[20230902,4699.32],[20230903,4699.32],[20230904,4700.34],[20230905,4685.43],[20230906,4660.71],[20230907,4650.33],[20230908,4653.31],[20230909,4653.31],[20230910,4653.31],[20230911,4670.84],[20230912,4663.2],[20230913,4645.15],[20230914,4696.05],[20230915,4719.66],[20230916,4719.66],[20230917,4719.66],[20230918,4670.44],[20230919,4660.61],[20230920,4695.38],[20230921,4649.54],[20230922,4628.74],[20230923,4628.74],[20230924,4628.74],[20230925,4599.54],[20230926,4571.93],[20230927,4561.24],[20230928,4570.12],[20230929,4598.01],[20230930,4598.01],[20231001,4598.01],[20231002,4557.96],[20231003,4520.17],[20231004,4500.6],[20231005,4508.78],[20231006,4535.69],[20231007,4535.69],[20231008,4535.69],[20231009,4529.23],[20231010,4596.65],[20231011,4610.45],[20231012,4615.01],[20231013,4572.38],[20231014,4572.38],[20231015,4572.38],[20231016,4569.28],[20231017,4561.19],[20231018,4522.95],[20231019,4474.29],[20231020,4416.47],[20231021,4416.47],[20231022,4416.47],[20231023,4400.73],[20231024,4417.67],[20231025,4415.95],[20231026,4400],[20231027,4374.73],[20231028,4374.73],[20231029,4374.73],[20231030,4383.29],[20231031,4409.44],[20231101,4422.08],[20231102,4503.57],[20231103,4519.99],[20231104,4519.99],[20231105,4519.99],[20231106,4512.38],[20231107,4506.44],[20231108,4519.35],[20231109,4556.01],[20231110,4525.97],[20231111,4525.97],[20231112,4525.97],[20231113,4547.26],[20231114,4602.26],[20231115,4632.53],[20231116,4611.99],[20231117,4645.66],[20231118,4645.66],[20231119,4645.66],[20231120,4654.84],[20231121,4650.63],[20231122,4665.69],[20231123,4676.96],[20231124,4691.62],[20231125,4691.62],[20231126,4691.62],[20231127,4683.63],[20231128,4668.36],[20231129,4691.68],[20231130,4714.03],[20231201,4751.18],[20231202,4751.18],[20231203,4751.18],[20231204,4753.1],[20231205,4766.63],[20231206,4791.22],[20231207,4785.23],[20231208,4812.8],[20231209,4812.8],[20231210,4812.8],[20231211,4827.85],[20231212,4824.24],[20231213,4824.62],[20231214,4864.49],[20231215,4868.89],[20231216,4868.89],[20231217,4868.89],[20231218,4857.81],[20231219,4872.39],[20231220,4882.96],[20231221,4877.71],[20231222,4883.98],[20231223,4883.98],[20231224,4883.98],[20231225,4884],[20231226,4884.18],[20231227,4893.93],[20231228,4890.46],[20231229,4897.89],[20231230,4897.89],[20231231,4898.01],[20240101,4898.03],[20240102,4891.61],[20240103,4847.66],[20240104,4863.16],[20240105,4853.34],[20240106,4853.34],[20240107,4853.34],[20240108,4871.5],[20240109,4867.79],[20240110,4862.91],[20240111,4840.76],[20240112,4866.28],[20240113,4866.28],[20240114,4866.28],[20240115,4849.26],[20240116,4833.26],[20240117,4787.93],[20240118,4809.76],[20240119,4807.8],[20240120,4807.8],[20240121,4807.8],[20240122,4837.48],[20240123,4832.3],[20240124,4875.63],[20240125,4889.69],[20240126,4933.84],[20240127,4933.84],[20240128,4933.84],[20240129,4942.83],[20240130,4952.7],[20240131,4953.89],[20240201,4936.04],[20240202,4932.16],[20240203,4932.16],[20240204,4932.16],[20240205,4928.25],[20240206,4948.46],[20240207,4943.4],[20240208,4946.08],[20240209,4946.69],[20240210,4946.69],[20240211,4946.69],[20240212,4968.81],[20240213,4931.06],[20240214,4948.84],[20240215,4980.62],[20240216,5009.83],[20240217,5009.83],[20240218,5009.83],[20240219,5014.9],[20240220,5009.24],[20240221,5004.29],[20240222,5045.13],[20240223,5063.68],[20240224,5063.68],[20240225,5063.68],[20240226,5050.68],[20240227,5055.47],[20240228,5041.24],[20240229,5039.61],[20240301,5059.88],[20240302,5059.88],[20240303,5059.88],[20240304,5064.49],[20240305,5052.89],[20240306,5065.79],[20240307,5114.24],[20240308,5119.85],[20240309,5119.85],[20240310,5119.85],[20240311,5097.28],[20240312,5135.15],[20240313,5149.54],[20240314,5145.7],[20240315,5133.02],[20240316,5133.02],[20240317,5133.02],[20240318,5121.8],[20240319,5126.82],[20240320,5134.36],[20240321,5169.16],[20240322,5176.73],[20240323,5176.73],[20240324,5176.73],[20240325,5177.09],[20240326,5189.04],[20240327,5200.81],[20240328,5210.73],[20240329,5210.86],[20240330,5210.86],[20240331,5210.98],[20240401,5210.87],[20240402,5176.08],[20240403,5178.03],[20240404,5184.74],[20240405,5147.91],[20240406,5147.91],[20240407,5147.91],[20240408,5167.46],[20240409,5147.9],[20240410,5146.52],[20240411,5135.78],[20240412,5140.05],[20240413,5140.05],[20240414,5140.05],[20240415,5141.94],[20240416,5075.6],[20240417,5072.95],[20240418,5077.14],[20240419,5070.23],[20240420,5070.23],[20240421,5070.23],[20240422,5101.29],[20240423,5153.21],[20240424,5148.58],[20240425,5112.79],[20240426,5160.52],[20240427,5160.52],[20240428,5160.52],[20240429,5175.79],[20240430,5149.41],[20240501,5147.62],[20240502,5132.25],[20240503,5155.08],[20240504,5155.08],[20240505,5155.08],[20240506,5177.36],[20240507,5233.45],[20240508,5257.31],[20240509,5261.77],[20240510,5310.56],[20240511,5310.56],[20240512,5310.56],[20240513,5317.69],[20240514,5327.83],[20240515,5357],[20240516,5358.24],[20240517,5350.34],[20240518,5350.34],[20240519,5350.34],[20240520,5354.37],[20240521,5356.88],[20240522,5346.38],[20240523,5351.73],[20240524,5345.17],[20240525,5345.17],[20240526,5345.17],[20240527,5357.81],[20240528,5340.02],[20240529,5287.22],[20240530,5304.47],[20240531,5319.47],[20240601,5319.47],[20240602,5319.47],[20240603,5335.52],[20240604,5314.94],[20240605,5351.17],[20240606,5385.96],[20240607,5377.74],[20240608,5377.74],[20240609,5377.74],[20240610,5363.12],[20240611,5324.86],[20240612,5368.21],[20240613,5317.38],[20240614,5256.39],[20240615,5256.39],[20240616,5256.39],[20240617,5252.18],[20240618,5284.05],[20240619,5277.34],[20240620,5315.29],[20240621,5287.98],[20240622,5287.98],[20240623,5287.98],[20240624,5312],[20240625,5304.6],[20240626,5285.14],[20240627,5264.61],[20240628,5250.74],[20240629,5250.74],[20240630,5250.68],[20240701,5260.76],[20240702,5239.07],[20240703,5274.47],[20240704,5301.61],[20240705,5303.85],[20240706,5303.85],[20240707,5303.85],[20240708,5303.19],[20240709,5261.88],[20240710,5290.63],[20240711,5323.86],[20240712,5364.78],[20240713,5364.78],[20240714,5364.78],[20240715,5333.52],[20240716,5314.77],[20240717,5289.47],[20240718,5283.38],[20240719,5244.07],[20240720,5244.07],[20240721,5244.07],[20240722,5280.84],[20240723,5291.83],[20240724,5263.66],[20240725,5219.09],[20240726,5257.86],[20240727,5257.86],[20240728,5257.86],[20240729,5258.34],[20240730,5274.69],[20240731,5309.42],[20240801,5263.02],[20240802,5129.9],[20240803,5129.9],[20240804,5129.9],[20240805,5011.21],[20240806,5011.78],[20240807,5076.83],[20240808,5081.27],[20240809,5112.3],[20240810,5112.3],[20240811,5112.3],[20240812,5112.13],[20240813,5132.84],[20240814,5158.61],[20240815,5184.54],[20240816,5236.31],[20240817,5236.31],[20240818,5236.31],[20240819,5263.12],[20240820,5253.86],[20240821,5265.26],[20240822,5282.71],[20240823,5303.95],[20240824,5303.95],[20240825,5303.95],[20240826,5304.87],[20240827,5311.46],[20240828,5328.48],[20240829,5363.54],[20240830,5378],[20240831,5378.05],[20240901,5378.05],[20240902,5374.19],[20240903,5335.26],[20240904,5281.35],[20240905,5255.39],[20240906,5208.66],[20240907,5208.66],[20240908,5208.66],[20240909,5232.24],[20240910,5216.82],[20240911,5216.75],[20240912,5252.22],[20240913,5288.37],[20240914,5288.37],[20240915,5288.37],[20240916,5288.48],[20240917,5305.91],[20240918,5285.74],[20240919,5347.05],[20240920,5293.73],[20240921,5293.73],[20240922,5293.73],[20240923,5298.47],[20240924,5325.87],[20240925,5325.85],[20240926,5387.22],[20240927,5413.3],[20240928,5413.3],[20240929,5413.3],[20240930,5370.65],[20241001,5348.92],[20241002,5337.62],[20241003,5303.04],[20241004,5311.77],[20241005,5311.77],[20241006,5311.77],[20241007,5317.64],[20241008,5300.01],[20241009,5327.15],[20241010,5323.61],[20241011,5344.81],[20241012,5344.81],[20241013,5344.81],[20241014,5372.16],[20241015,5351.16],[20241016,5332.39],[20241017,5367.52],[20241018,5381.51],[20241019,5381.51],[20241020,5381.51],[20241021,5351.94],[20241022,5330.9],[20241023,5316.77],[20241024,5317.77],[20241025,5311.85],[20241026,5311.85],[20241027,5311.85],[20241028,5330.4],[20241029,5314.89],[20241030,5254.12],[20241031,5191.81],[20241101,5210.95],[20241102,5210.95],[20241103,5210.95],[20241104,5218.95],[20241105,5220.66],[20241106,5209.09],[20241107,5226.86],[20241108,5206.68],[20241109,5206.68],[20241110,5206.68],[20241111,5251.82],[20241112,5180.64],[20241113,5154.85],[20241114,5201.67],[20241115,5173.14],[20241116,5173.14],[20241117,5173.14],[20241118,5162.09],[20241119,5138.89],[20241120,5142.37],[20241121,5154.11],[20241122,5212.87],[20241123,5212.87],[20241124,5212.87],[20241125,5226.71],[20241126,5204.12],[20241127,5188.53],[20241128,5207.06],[20241129,5227.98],[20241130,5228.14],[20241201,5228.14],[20241202,5259.48],[20241203,5281.61],[20241204,5305.21],[20241205,5326.37],[20241206,5338.88],[20241207,5338.88],[20241208,5338.88],[20241209,5342.83],[20241210,5324.81],[20241211,5333.04],[20241212,5327.07],[20241213,5304.64],[20241214,5304.64],[20241215,5304.64],[20241216,5292.68],[20241217,5273.63],[20241218,5272.28],[20241219,5206.46],[20241220,5157.83],[20241221,5157.83],[20241222,5157.83],[20241223,5170.02],[20241224,5174.21],[20241225,5174.2],[20241226,5174.32],[20241227,5203.3],[20241228,5203.3],[20241229,5203.3],[20241230,5186.52],[20241231,5201.86],[20250101,5201.87],[20250102,5229.58],[20250103,5216.51],[20250104,5216.51],[20250105,5216.51],[20250106,5253.19],[20250107,5274.68],[20250108,5266.19],[20250109,5279.69],[20250110,5248.78],[20250111,5248.78],[20250112,5248.78],[20250113,5211.68],[20250114,5210.96],[20250115,5266.17],[20250116,5315.15],[20250117,5353.23],[20250118,5353.23],[20250119,5353.23],[20250120,5369.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.029,59€ |
| 2022 | 1.286,85€ |
| 2023 | 1.258,36€ |
| 2024 | 1.328,47€ |
| 2025 | 1.399,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,76% |
| 3 M | -5,18% |
| 6 M | -1,73% |
| lfd. Jahr | 1,34% |
| 1 Jahr | 5,37% |
| 3 Jahre | 8,40% |
| 5 Jahre | 39,50% |
| 10 Jahre | 85,07% |
| Entwicklung p.a. | 6,64% |
| Wertentwicklung seit Auflage | 90,96% |
Ziel des Fonds ist die Nachbildung der Wertentwicklung des Shiller Barclays CAPE (R) Europe Sector Value Net TR Index auf Basis des Indexschlusskurses. Der Index spiegelt die Performance einer dynamischen Long-Position in vier europäischen Aktiensektoren wider, die monatlich auf der Grundlage ihrer relativen CAPE (R)-Ratio (konjunkturbereinigtes KGV) und Kursschwankungen über die vorhergegangenen 12 Monate ausgewählt werden. Um sein Ziel zu erreichen, verwendet der Fonds in erster Linie Swaps, die ihm durch synthetische Replikation die Nachbildung der Indexperformance ermöglichen sollen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk A/S | 5,23% |
| Nestle SA | 5,13% |
| LVMH Moet Hennessy Louis Vuitt | 4,36% |
| AIR LIQUIDE SA | 3,69% |
| Unilever PLC | 3,35% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 2.9592 | 0.344900 |
| 01.2021 - 01.2022 | 24.9866 | 17.325500 |
| 01.2022 - 01.2023 | -2.2139 | -7.387100 |
| 01.2023 - 01.2024 | 5.571 | 5.359200 |
| 01.2024 - 01.2025 | 5.3703 | 11.500800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,67% | 12,41% | 15,51% | k.A. |
| Sharpe Ratio | -0,18 | 0,04 | 0,38 | k.A. |
| Tracking Error | 5,33% | 5,54% | 5,44% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,85 | 0,92 | k.A. |
| Treynor Ratio | -1,56 | 0,53 | 6,33 | k.A. |
Die 10 größten Wertpapierbestände (20. 01. 2025)
| Novo Nordisk A/S | 5,23% |
| Nestle SA | 5,13% |
| LVMH Moet Hennessy Louis Vuitt | 4,36% |
| AIR LIQUIDE SA | 3,69% |
| Unilever PLC | 3,35% |
| ROCHE HOLDING AG | 3,24% |
| Astrazeneca Plc | 3,17% |
| Novartis AG | 3,16% |
| Rio Tinto Plc | 2,71% |
| Holcim AG | 2,04% |
Länderverteilung (20. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (20. 01. 2025)
| Divers | 100,00% |
Assetverteilung (20. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (20. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5503KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 219KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3723KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Ossiam - Team |
| Fondsgesellschaft: | Ossiam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.12.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 161,88 Mio. EUR |