Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A116QX
ISIN: LU1079842321
Aktienfonds All Cap, Europa
Aktueller Preis (22. 04. 2024)
506,65 €
0,89 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1079842321","name":"Ossiam Sh. Barcl. CAPEu00ae Eur. Sector Val. TR UCITS ETF 1C EUR","currency":"EUR"},"ts":[[20190424,324.56],[20190425,324.67],[20190426,327.04],[20190429,327.88],[20190430,327.77],[20190502,326.13],[20190503,326.94],[20190507,322.46],[20190508,323.03],[20190510,319.89],[20190513,317.77],[20190514,320.03],[20190515,321.9],[20190516,324.35],[20190520,321.59],[20190521,322.95],[20190522,323.37],[20190523,321.18],[20190524,323.36],[20190528,323.73],[20190529,319.38],[20190604,320.68],[20190607,327.22],[20190611,329.31],[20190612,329.86],[20190613,330.61],[20190614,329],[20190617,328.01],[20190618,333.65],[20190619,332.98],[20190624,331.32],[20190625,331.42],[20190626,329.37],[20190627,329.32],[20190628,331.53],[20190701,333.4],[20190702,334.51],[20190703,337.49],[20190704,337.36],[20190705,334.72],[20190708,334.65],[20190709,333.05],[20190710,332.02],[20190711,331.14],[20190712,330.97],[20190715,331.91],[20190716,333.89],[20190717,333.84],[20190718,333.98],[20190719,334.66],[20190722,335.63],[20190723,338.73],[20190724,338.69],[20190725,337.02],[20190726,338.97],[20190729,339.1],[20190730,334.29],[20190731,335.22],[20190802,330.2],[20190805,321.97],[20190806,321.11],[20190807,322.93],[20190808,328.4],[20190809,326.86],[20190812,326.32],[20190813,327.24],[20190814,323.34],[20190816,326.79],[20190819,330.19],[20190820,328.2],[20190821,332.32],[20190822,331.01],[20190823,329.11],[20190827,331.83],[20190828,331.99],[20190829,334.86],[20190830,336.63],[20190902,338.21],[20190903,338.05],[20190904,340.14],[20190905,340.4],[20190906,341.84],[20190909,338.84],[20190910,337.33],[20190911,340.08],[20190912,340.99],[20190913,340.1],[20190916,338.03],[20190917,338.5],[20190918,338.31],[20190919,340.35],[20190920,342.05],[20190923,340.67],[20190924,341.63],[20190925,339.47],[20190926,341.35],[20190927,342.29],[20190930,343.19],[20191001,338.74],[20191002,330.28],[20191004,333.65],[20191007,336.01],[20191008,332.92],[20191009,334.48],[20191010,335.92],[20191011,340.26],[20191014,339.78],[20191015,342.81],[20191016,342.3],[20191017,342.34],[20191018,340.71],[20191021,340.88],[20191022,341.46],[20191023,341.51],[20191024,342.85],[20191025,343.38],[20191028,343.76],[20191029,342.93],[20191030,344.9],[20191031,343.97],[20191104,346.94],[20191105,346.77],[20191106,347.27],[20191107,347.87],[20191108,347.29],[20191111,347.47],[20191112,348.21],[20191113,348.17],[20191114,346.23],[20191115,347.01],[20191118,347.55],[20191119,346.56],[20191120,345.29],[20191121,344.54],[20191122,346],[20191125,349.69],[20191126,350.19],[20191127,352.19],[20191128,351.74],[20191129,350.69],[20191202,344.57],[20191203,342.83],[20191204,345.57],[20191205,345.09],[20191209,348.09],[20191210,347.39],[20191211,348.51],[20191212,348.76],[20191213,352.28],[20191216,357.04],[20191217,353.7],[20191218,353.63],[20191219,354.68],[20191220,358.26],[20191223,358.57],[20191227,360.04],[20191230,356.92],[20200103,358.07],[20200107,357.38],[20200108,358.05],[20200109,358.71],[20200110,358.81],[20200113,358.34],[20200114,359.37],[20200115,360.26],[20200116,360.38],[20200117,364.59],[20200120,363.67],[20200121,363.33],[20200122,362.49],[20200123,359.09],[20200124,361.15],[20200127,352.74],[20200128,355.79],[20200129,356.94],[20200130,353.95],[20200131,350.39],[20200203,351.18],[20200204,356.89],[20200205,360.73],[20200206,362.53],[20200207,360.12],[20200210,359.71],[20200211,362.23],[20200212,366.5],[20200213,365.34],[20200214,364.82],[20200217,365.9],[20200218,364.75],[20200219,368.39],[20200220,365.72],[20200221,363.91],[20200224,350.33],[20200225,345.56],[20200226,344.6],[20200227,330.97],[20200228,320.6],[20200302,320.47],[20200303,324.57],[20200304,330.21],[20200305,325.53],[20200306,315.26],[20200309,293.83],[20200310,289.69],[20200311,286.2],[20200312,255.11],[20200313,259.45],[20200316,246.71],[20200317,256.64],[20200318,249.79],[20200319,257.62],[20200320,261.13],[20200323,250.33],[20200324,268.55],[20200325,274.78],[20200326,280.46],[20200327,270.72],[20200330,274.56],[20200331,278.55],[20200401,271.71],[20200402,273.63],[20200403,271.72],[20200406,283.2],[20200407,290.55],[20200408,290.4],[20200414,297.52],[20200415,286.03],[20200416,286.68],[20200417,296.48],[20200420,297.47],[20200421,285.42],[20200422,290.18],[20200423,293.15],[20200424,288.74],[20200427,295.04],[20200428,300.52],[20200429,308.62],[20200430,300.93],[20200504,289.87],[20200505,296.34],[20200506,293.79],[20200507,298.38],[20200511,299.9],[20200512,301.01],[20200513,292.65],[20200514,287.29],[20200515,288.55],[20200518,302.37],[20200519,299.87],[20200520,302.14],[20200526,311.66],[20200527,316.24],[20200528,320.48],[20200529,314.01],[20200602,326.36],[20200603,336.57],[20200604,335.07],[20200608,344.75],[20200609,339.06],[20200610,337.62],[20200611,322.54],[20200612,323.78],[20200615,321.73],[20200616,331.26],[20200617,332.57],[20200618,330.4],[20200622,329.55],[20200624,324.66],[20200625,327.46],[20200626,325.53],[20200629,327.43],[20200630,328.18],[20200701,328.15],[20200702,335.31],[20200703,332.25],[20200706,337.26],[20200707,334.61],[20200708,332.12],[20200709,329.37],[20200710,332.75],[20200713,335.41],[20200714,333.65],[20200715,338.13],[20200716,336.71],[20200717,336.53],[20200720,337.8],[20200721,339.67],[20200722,336.37],[20200723,337.54],[20200724,332.27],[20200727,329.48],[20200728,330.74],[20200729,331.55],[20200730,323.51],[20200731,319.69],[20200803,325.05],[20200804,326.38],[20200805,326.88],[20200806,324.33],[20200807,324.99],[20200810,326.89],[20200811,333.11],[20200812,336.96],[20200813,335.48],[20200814,332.6],[20200817,331.94],[20200818,330.42],[20200819,333.01],[20200820,329.14],[20200821,328.57],[20200824,333.9],[20200825,332.99],[20200826,335.73],[20200827,335.04],[20200828,333.23],[20200901,327.95],[20200902,333.18],[20200903,331.36],[20200904,327.78],[20200907,331.71],[20200908,328.48],[20200909,333.67],[20200910,332.42],[20200911,332.46],[20200914,333.14],[20200915,334.6],[20200916,336.5],[20200917,334.09],[20200918,329.44],[20200921,318.25],[20200922,319.12],[20200923,321.17],[20200924,318.81],[20200925,318.29],[20200928,326.06],[20200929,323.22],[20200930,323.56],[20201001,324.58],[20201002,325.93],[20201005,329.72],[20201006,331.57],[20201007,330.13],[20201008,332.22],[20201009,333.52],[20201012,335.72],[20201013,333.99],[20201014,333.31],[20201015,327.06],[20201016,330.95],[20201019,330.49],[20201020,330.45],[20201021,326.3],[20201022,326.78],[20201023,329.5],[20201027,321.77],[20201028,312.75],[20201029,312.68],[20201030,313.3],[20201102,317.82],[20201103,324.28],[20201104,329.23],[20201105,332.47],[20201106,331.35],[20201109,348.4],[20201110,353.77],[20201111,356.79],[20201112,354.15],[20201113,354.37],[20201116,359.53],[20201117,359.44],[20201118,361.83],[20201119,358.55],[20201120,358.89],[20201123,357.48],[20201124,361.71],[20201125,362.74],[20201126,362.24],[20201127,362.82],[20201130,358.69],[20201201,361.95],[20201202,361.68],[20201203,362.25],[20201204,363.78],[20201207,362],[20201208,362.14],[20201209,365],[20201210,362.68],[20201211,359.22],[20201214,361.88],[20201215,362.65],[20201216,365.55],[20201217,365.97],[20201218,364.69],[20201221,355.56],[20201222,359.02],[20201223,363.86],[20201229,368.94],[20201230,367.75],[20210104,367.78],[20210105,366.43],[20210107,371.44],[20210108,372.72],[20210111,370.97],[20210112,369.87],[20210113,371.33],[20210114,373.36],[20210115,371.62],[20210118,372.35],[20210119,371.79],[20210120,374.44],[20210121,374.5],[20210122,373.78],[20210125,373.04],[20210126,374.56],[20210127,372.88],[20210128,371.36],[20210129,364.36],[20210201,368.41],[20210202,372.32],[20210203,374.27],[20210204,375.87],[20210205,376.31],[20210208,375.91],[20210209,376.37],[20210210,375.59],[20210211,376.13],[20210212,377.82],[20210215,384.82],[20210216,384.06],[20210217,381.81],[20210218,379.12],[20210219,380.84],[20210222,379.93],[20210223,379.54],[20210224,379.47],[20210225,378.83],[20210226,372.75],[20210301,378.99],[20210302,380.62],[20210303,382.25],[20210304,382.61],[20210305,380.47],[20210308,386.34],[20210309,390.02],[20210310,394.59],[20210311,395.4],[20210312,394.23],[20210315,396.37],[20210316,400.8],[20210317,401.11],[20210318,401.92],[20210319,398.98],[20210322,401.07],[20210323,401.56],[20210324,398.63],[20210325,399.65],[20210326,401.28],[20210329,403.43],[20210330,404.9],[20210331,404.12],[20210406,408.23],[20210407,406.84],[20210408,409.29],[20210409,408.5],[20210412,407.49],[20210413,407.66],[20210414,410.48],[20210415,411.75],[20210416,414.3],[20210419,414.77],[20210420,405.68],[20210421,409.04],[20210422,411.07],[20210423,409.62],[20210426,410.09],[20210427,409.65],[20210428,411.86],[20210429,411.34],[20210504,410.48],[20210505,417.58],[20210506,417.91],[20210507,420.27],[20210510,421.99],[20210511,412.75],[20210512,416.85],[20210518,421.22],[20210519,414.28],[20210520,418.97],[20210521,421.98],[20210525,421.5],[20210526,423],[20210527,422.07],[20210528,423.56],[20210601,426.39],[20210602,429.59],[20210603,429.98],[20210604,430.65],[20210607,432.51],[20210608,433.05],[20210609,433.63],[20210610,434.08],[20210611,436.55],[20210614,438.46],[20210615,439.76],[20210616,439.64],[20210617,439.64],[20210618,431.34],[20210621,434.97],[20210622,437.27],[20210624,437.56],[20210628,432.53],[20210629,433.35],[20210630,430.56],[20210701,434.37],[20210702,434.91],[20210705,436.1],[20210706,431.47],[20210707,432.28],[20210708,425.58],[20210709,430.37],[20210712,432.8],[20210713,431.93],[20210714,431.24],[20210715,426.91],[20210716,426.11],[20210719,413.31],[20210720,415.22],[20210721,423.31],[20210722,422.4],[20210723,425.9],[20210726,428.13],[20210727,426.5],[20210728,426.77],[20210729,430.05],[20210730,427.56],[20210802,428.68],[20210803,432.12],[20210804,432.3],[20210805,434.2],[20210806,435.42],[20210809,435.24],[20210810,437.29],[20210811,439.03],[20210812,440.13],[20210813,440.18],[20210816,435.83],[20210817,436.93],[20210818,435.91],[20210819,425.45],[20210820,426.89],[20210823,431.26],[20210824,431.72],[20210825,431.89],[20210826,430.7],[20210827,433.03],[20210831,430.19],[20210901,432.19],[20210902,434.03],[20210903,430.6],[20210906,433.83],[20210907,433.06],[20210908,429.69],[20210909,427.23],[20210910,425.36],[20210913,427.03],[20210914,426.7],[20210915,425.57],[20210916,426.01],[20210917,424.12],[20210920,419.62],[20210921,424.61],[20210922,429.08],[20210923,432.69],[20210924,430.04],[20210927,432.47],[20210928,427.31],[20210929,430.28],[20210930,431.3],[20211001,431.16],[20211004,432.7],[20211005,437.41],[20211006,430.93],[20211007,437.4],[20211008,436.98],[20211011,437.35],[20211012,436.5],[20211013,437.84],[20211014,441.7],[20211015,444.91],[20211018,441.96],[20211019,443.39],[20211020,445.51],[20211021,446.28],[20211022,447.23],[20211025,447.58],[20211027,448.31],[20211028,447.95],[20211029,448.69],[20211102,453.47],[20211103,454.8],[20211104,457.02],[20211105,457.41],[20211108,456.93],[20211109,457.09],[20211110,458.37],[20211111,458.14],[20211112,458.76],[20211115,461.47],[20211116,464],[20211117,464.16],[20211118,461.09],[20211119,458.06],[20211122,458.32],[20211123,455.14],[20211124,455.83],[20211125,456.63],[20211126,439.46],[20211129,443.14],[20211130,437.49],[20211201,444.14],[20211202,441.66],[20211203,441.29],[20211207,457.23],[20211208,455.16],[20211209,454.53],[20211210,454.44],[20211213,451.48],[20211214,448.8],[20211215,448.5],[20211216,455.6],[20211217,452.13],[20211220,445.71],[20211221,452.18],[20211222,455.71],[20211223,459.26],[20211229,461.49],[20211230,461.7],[20220104,469.02],[20220105,470.66],[20220107,463.11],[20220110,458.92],[20220111,463.72],[20220112,466.1],[20220113,464.36],[20220114,463.53],[20220117,467.23],[20220118,465.55],[20220119,467.61],[20220120,468],[20220121,460.55],[20220124,444.72],[20220125,449.63],[20220126,457.72],[20220127,461.79],[20220128,458.8],[20220131,459.36],[20220201,465.74],[20220202,465.61],[20220203,458.24],[20220204,454.64],[20220207,457.33],[20220208,457.34],[20220209,464.2],[20220210,462.53],[20220211,460.83],[20220214,454.26],[20220215,461.08],[20220216,460.3],[20220217,458.87],[20220218,456.65],[20220221,452.01],[20220222,452.01],[20220223,451.92],[20220224,437.46],[20220225,450.64],[20220228,451.28],[20220301,443.78],[20220302,445.31],[20220303,436.21],[20220304,423.57],[20220307,416.91],[20220308,414.51],[20220309,432.14],[20220310,427.2],[20220311,430.78],[20220314,436.77],[20220315,437.06],[20220316,447.09],[20220317,449.48],[20220318,453.08],[20220321,452.83],[20220322,456.66],[20220323,451.82],[20220324,452.23],[20220325,454.09],[20220328,455.6],[20220329,461.47],[20220330,460.71],[20220331,456.59],[20220401,460.39],[20220404,463.84],[20220405,467.3],[20220406,464.85],[20220407,466.07],[20220408,472.29],[20220411,473.15],[20220412,469.26],[20220413,469.7],[20220419,466.77],[20220420,468.68],[20220421,469.15],[20220422,463.77],[20220425,459.82],[20220426,456.64],[20220427,459.52],[20220428,460.12],[20220429,462.23],[20220503,460.02],[20220504,455.28],[20220505,452.79],[20220506,443.33],[20220510,436.56],[20220511,443.48],[20220512,442.9],[20220516,450.01],[20220518,449.1],[20220519,441.46],[20220520,445.05],[20220523,451.26],[20220524,447.48],[20220525,449.98],[20220530,460.64],[20220531,458.83],[20220601,454.38],[20220607,456.55],[20220608,451.39],[20220609,446.74],[20220610,436.61],[20220613,428.69],[20220614,423.62],[20220615,429.39],[20220616,421.6],[20220617,423.96],[20220620,428.7],[20220621,428.58],[20220622,427.53],[20220627,434.94],[20220628,436.79],[20220629,433.4],[20220630,428.24],[20220701,429.45],[20220704,431.45],[20220705,424.47],[20220706,431.03],[20220707,437.28],[20220708,440.16],[20220711,437.61],[20220712,442.19],[20220713,437.68],[20220714,431.56],[20220715,436.44],[20220718,439.64],[20220719,445.01],[20220720,442.92],[20220721,444.93],[20220722,445.2],[20220725,446.15],[20220726,445.12],[20220727,447.05],[20220728,449.76],[20220729,455.51],[20220802,454.44],[20220803,456.43],[20220804,456.82],[20220805,454.83],[20220808,457.73],[20220809,456.04],[20220810,459.05],[20220811,460.11],[20220812,460.79],[20220816,464.53],[20220817,460.66],[20220818,461.82],[20220819,458.61],[20220822,455.42],[20220823,453.2],[20220824,451.72],[20220825,453.37],[20220826,446.29],[20220830,442.03],[20220831,438.74],[20220901,431.39],[20220902,438.9],[20220905,435.04],[20220906,437.24],[20220907,434.31],[20220908,434.78],[20220909,441.42],[20220912,449.64],[20220913,443.92],[20220914,440.62],[20220915,439.13],[20220916,432.72],[20220920,428.43],[20220921,430.76],[20220922,425],[20220923,414.87],[20220926,412.91],[20220927,411.52],[20220928,410.34],[20220929,402.25],[20220930,405.9],[20221003,408.11],[20221004,420.73],[20221005,414.05],[20221006,410.26],[20221007,406.53],[20221010,407.65],[20221011,404.37],[20221012,402.2],[20221013,404.8],[20221014,407.1],[20221017,414.09],[20221018,415.13],[20221019,413.4],[20221020,413.48],[20221021,410.11],[20221024,415.24],[20221025,420.59],[20221027,421.83],[20221028,422.23],[20221031,424.44],[20221102,424.84],[20221103,421.51],[20221104,430.66],[20221107,431.69],[20221108,435.24],[20221109,433.59],[20221110,442.69],[20221111,443.91],[20221114,445],[20221115,444.06],[20221116,440.63],[20221117,438.49],[20221118,443.56],[20221121,444.31],[20221122,446.61],[20221123,449.68],[20221124,453.12],[20221125,452.27],[20221128,449.49],[20221129,448.67],[20221130,450.06],[20221201,453.88],[20221202,453.47],[20221205,450.8],[20221207,445.84],[20221208,444.42],[20221209,447.65],[20221212,444.7],[20221213,448.03],[20221214,448.64],[20221215,438.15],[20221216,432.87],[20221219,433.95],[20221220,432.04],[20221221,438.97],[20221222,435.57],[20221223,435.98],[20221228,436.09],[20221229,438.33],[20221230,432.91],[20230103,441.33],[20230104,446.22],[20230105,446.12],[20230109,453.48],[20230110,450.4],[20230111,452.86],[20230112,455.94],[20230113,456.06],[20230116,458.32],[20230117,460.44],[20230118,459.43],[20230119,456.06],[20230120,457.63],[20230123,458.15],[20230124,457.37],[20230125,457.21],[20230126,456.24],[20230127,455.86],[20230130,456.68],[20230131,455.53],[20230201,454.61],[20230202,460],[20230203,459.86],[20230206,458.18],[20230207,457.69],[20230208,459.11],[20230209,459.92],[20230210,456.36],[20230213,460.67],[20230214,460.95],[20230215,462.98],[20230216,461.61],[20230217,463.55],[20230220,463.94],[20230221,465.41],[20230222,465.04],[20230223,463.59],[20230224,458.63],[20230227,462.13],[20230228,458.01],[20230301,452.35],[20230302,456.84],[20230303,460.28],[20230307,457.35],[20230308,457.09],[20230309,456.9],[20230310,454.19],[20230313,448.03],[20230314,452.43],[20230315,447.58],[20230316,452.35],[20230317,447.47],[20230320,450.91],[20230321,453.87],[20230322,455.75],[20230323,456.57],[20230324,455.32],[20230327,459.64],[20230328,458.45],[20230329,462.92],[20230330,465.13],[20230331,469.37],[20230403,469.2],[20230404,469.32],[20230405,472.32],[20230411,475.69],[20230412,475.04],[20230413,477.95],[20230414,481.49],[20230417,480.68],[20230418,483.24],[20230419,484.84],[20230420,484.16],[20230421,485.02],[20230424,484.83],[20230425,483.68],[20230426,483.13],[20230427,483.84],[20230428,484.69],[20230502,479.36],[20230503,480.7],[20230504,477.96],[20230510,479.23],[20230511,480.82],[20230512,481.36],[20230515,483.34],[20230516,480.55],[20230522,482.6],[20230523,480],[20230524,471.32],[20230525,468.9],[20230526,472.39],[20230530,467.45],[20230531,461.96],[20230601,464.76],[20230602,468.75],[20230607,466.84],[20230608,466],[20230609,465.77],[20230612,466.19],[20230613,467.65],[20230614,470.13],[20230615,470.21],[20230616,473.42],[20230619,469.86],[20230620,467],[20230621,464.49],[20230622,462.51],[20230626,461.98],[20230627,464.36],[20230628,466.7],[20230629,468],[20230630,472.43],[20230703,472.91],[20230704,472.96],[20230705,470.35],[20230706,459.5],[20230707,459.36],[20230710,460.02],[20230711,463.64],[20230712,469.89],[20230713,472.9],[20230714,473.29],[20230717,468.53],[20230718,471.46],[20230719,472.59],[20230720,475.47],[20230721,477.11],[20230724,476.47],[20230725,479.99],[20230726,475.88],[20230727,483.21],[20230728,483.09],[20230731,483.59],[20230802,473.78],[20230803,470.29],[20230804,469.95],[20230807,469.7],[20230808,471.14],[20230809,471.46],[20230810,476.03],[20230811,470.2],[20230814,470.46],[20230816,466.32],[20230817,463.81],[20230818,460.2],[20230821,460.74],[20230822,463.54],[20230823,465.9],[20230824,464.18],[20230825,464.28],[20230829,471.93],[20230830,471],[20230831,469.75],[20230901,469.45],[20230904,469.43],[20230905,466.68],[20230906,462.95],[20230907,461.2],[20230908,462.62],[20230911,466.04],[20230912,464.19],[20230913,463.23],[20230914,470.24],[20230915,473.26],[20230918,467.75],[20230919,467.84],[20230920,472.23],[20230921,466.22],[20230922,465.01],[20230925,460.54],[20230926,457.38],[20230927,455.04],[20230928,457.72],[20230929,460.22],[20231002,455.71],[20231003,450.98],[20231004,450.9],[20231005,451.51],[20231006,456.07],[20231009,453.51],[20231010,463.88],[20231011,461.79],[20231012,463],[20231013,456.84],[20231016,458.12],[20231017,456.81],[20231018,451.16],[20231019,448.77],[20231020,440.47],[20231023,440.29],[20231024,444.3],[20231025,444.6],[20231027,442.56],[20231030,442.47],[20231031,446.47],[20231102,458.54],[20231103,461.89],[20231106,460.68],[20231107,460.14],[20231108,461.97],[20231109,464.56],[20231110,458.51],[20231113,461.68],[20231114,468.08],[20231115,468.99],[20231116,465.7],[20231117,470.18],[20231120,470.87],[20231121,470.22],[20231122,472.15],[20231123,473.2],[20231124,474.48],[20231127,472.62],[20231128,469.8],[20231129,472.03],[20231130,474.55],[20231201,479.92],[20231204,479.91],[20231205,481.44],[20231207,483.17],[20231208,485.35],[20231211,486.97],[20231212,485.65],[20231213,485.21],[20231214,489.57],[20231215,488.65],[20231218,488.1],[20231219,489.99],[20231220,491.35],[20231221,490.26],[20231222,489.59],[20231227,489.84],[20231228,489.69],[20231229,490.93],[20240103,487.65],[20240104,490.3],[20240105,489],[20240108,491.09],[20240109,490.07],[20240110,489.3],[20240111,485.73],[20240112,488.32],[20240115,486.51],[20240116,485.76],[20240117,479.75],[20240118,482.7],[20240119,481.46],[20240122,483.79],[20240123,483.49],[20240124,487.5],[20240125,489.05],[20240126,497.67],[20240129,498.49],[20240130,497.95],[20240131,498.21],[20240201,496.6],[20240202,495.42],[20240205,495.01],[20240206,496.61],[20240207,495.49],[20240208,493.96],[20240209,491.96],[20240212,494.3],[20240213,490.88],[20240214,492.15],[20240215,496.28],[20240216,497.09],[20240219,498.68],[20240220,499.47],[20240221,499.14],[20240222,500.18],[20240223,502.35],[20240226,498.59],[20240227,499.45],[20240228,496.29],[20240229,494.83],[20240301,496.89],[20240304,495.92],[20240305,496.78],[20240306,498.03],[20240307,505.13],[20240308,504.99],[20240311,504.45],[20240312,507.1],[20240313,509.1],[20240314,508.79],[20240315,507.14],[20240318,506.02],[20240319,506.37],[20240320,507.56],[20240321,509.19],[20240322,509.61],[20240325,510.34],[20240326,510.18],[20240327,513.27],[20240402,509.39],[20240403,510.46],[20240404,511.51],[20240405,505.54],[20240408,507.64],[20240409,506.41],[20240410,506.87],[20240411,506.04],[20240412,506.37],[20240415,506.76],[20240416,499.05],[20240417,501.18],[20240418,501.09],[20240419,502.19],[20240422,506.65]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190424,3820.13],[20190425,3814.5],[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.42],[20230322,4503.89],[20230323,4498.33],[20230324,4448.62],[20230325,4448.62],[20230326,4448.62],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.26],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.85],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.26],[20230519,4731.49],[20230520,4731.49],[20230521,4731.49],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.18],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.21],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.52],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.4],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.65],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.46],[20230722,4713.46],[20230723,4713.46],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.83],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.63],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.2],[20230815,4648.31],[20230816,4625.44],[20230817,4591.13],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.58],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.64],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.39],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.39],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.32],[20230927,4516.61],[20230928,4525.27],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.38],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.72],[20231010,4551.59],[20231011,4564.98],[20231012,4569.6],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4479.02],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.27],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.09],[20231102,4458.61],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.58],[20231116,4567.16],[20231117,4600.44],[20231118,4600.44],[20231119,4600.44],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.75],[20231125,4645.75],[20231126,4645.75],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.18],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.56],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.42],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.18],[20240103,4800.77],[20240104,4816.37],[20240105,4806.6],[20240106,4806.6],[20240107,4806.6],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.86],[20240116,4786.02],[20240117,4741.25],[20240118,4762.53],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.28],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.26],[20240127,4884.26],[20240128,4884.26],[20240129,4893.01],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.52],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.89],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.7],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.57],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.76],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.51],[20240418,5025.8],[20240419,5018.9],[20240420,5018.9],[20240421,5018.9],[20240422,5049.51],[20240423,5091.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 899,11€ |
| 2021 | 1.273,71€ |
| 2022 | 1.436,98€ |
| 2023 | 1.485,58€ |
| 2024 | 1.551,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,58% |
| 3 M | 4,72% |
| 6 M | 15,02% |
| lfd. Jahr | 3,20% |
| 1 Jahr | 4,46% |
| 3 Jahre | 23,25% |
| 5 Jahre | 56,98% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,17% |
| Wertentwicklung seit Auflage | 90,71% |
Ziel des Fonds ist die Nachbildung der Wertentwicklung des Shiller Barclays CAPE (R) Europe Sector Value Net TR Index auf Basis des Indexschlusskurses. Der Index spiegelt die Performance einer dynamischen Long-Position in vier europäischen Aktiensektoren wider, die monatlich auf der Grundlage ihrer relativen CAPE (R)-Ratio (konjunkturbereinigtes KGV) und Kursschwankungen über die vorhergegangenen 12 Monate ausgewählt werden. Um sein Ziel zu erreichen, verwendet der Fonds in erster Linie Swaps, die ihm durch synthetische Replikation die Nachbildung der Indexperformance ermöglichen sollen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Telekom AG | 6,01% |
| Novo Nordisk A/S | 5,50% |
| LVMH Moet Hennessy Louis Vuitt | 5,30% |
| AIR LIQUIDE SA | 3,32% |
| Novartis AG | 3,19% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.0893 | -13.303900 |
| 04.2020 - 04.2021 | 41.6637 | 36.692500 |
| 04.2021 - 04.2022 | 12.8184 | 2.162700 |
| 04.2022 - 04.2023 | 3.3825 | 2.040100 |
| 04.2023 - 04.2024 | 4.4592 | 6.853000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,68% | 12,41% | 15,27% | k.A. |
| Sharpe Ratio | 0,50 | 0,59 | 0,62 | k.A. |
| Tracking Error | 4,57% | 5,61% | 5,38% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,82 | 0,90 | k.A. |
| Treynor Ratio | 5,88 | 8,98 | 10,58 | k.A. |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Deutsche Telekom AG | 6,01% |
| Novo Nordisk A/S | 5,50% |
| LVMH Moet Hennessy Louis Vuitt | 5,30% |
| AIR LIQUIDE SA | 3,32% |
| Novartis AG | 3,19% |
| ROCHE HOLDING AG | 3,17% |
| Astrazeneca Plc | 3,10% |
| Rio Tinto Plc | 2,65% |
| Glencore PLC | 1,88% |
| UNIVERSAL MUSIC GROUP NV | 1,83% |
Länderverteilung (22. 04. 2024)
| Europa | 100,00% |
Branchenverteilung (22. 04. 2024)
| Divers | 100,00% |
Assetverteilung (22. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5503KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 219KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1591KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1076KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Ossiam - Team |
| Fondsgesellschaft: | Ossiam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.12.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 195,01 Mio. EUR |