Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A116QV
ISIN: LU1079841273
Aktienfonds All Cap, USA
Aktueller Preis (24. 07. 2024)
1.268,96 €
-2,36 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1079841273","name":"Ossiam Sh. Bar. CAPEu00ae US Sec. Val. TR UCITS ETF 1C EUR","currency":"EUR"},"ts":[[20190726,668.61],[20190729,667.14],[20190730,665.98],[20190731,656.78],[20190801,658.01],[20190802,649.14],[20190805,625.6],[20190806,632.26],[20190807,633.71],[20190808,646.71],[20190809,642.08],[20190812,633.09],[20190813,645.02],[20190814,626.87],[20190816,639.5],[20190819,647.8],[20190820,642.95],[20190821,647.32],[20190822,645.25],[20190823,626.21],[20190826,632.64],[20190827,632.67],[20190828,637.18],[20190829,645.99],[20190830,650.55],[20190903,647.34],[20190904,651.01],[20190905,658.39],[20190906,658.82],[20190909,655.12],[20190910,657.57],[20190911,666.09],[20190912,666.32],[20190913,663.71],[20190916,664.47],[20190917,663.54],[20190918,663.06],[20190919,664.62],[20190920,665.13],[20190923,664.32],[20190924,656.91],[20190925,663.33],[20190926,661.45],[20190927,656.09],[20190930,664],[20191001,654.52],[20191002,641.56],[20191003,645.09],[20191004,653.76],[20191007,650.75],[20191008,641.7],[20191009,646.26],[20191010,648.52],[20191011,656.2],[20191014,654.93],[20191015,662.69],[20191016,661.35],[20191017,659.5],[20191018,654.03],[20191021,655.74],[20191022,652.35],[20191023,656.81],[20191024,657.53],[20191025,663.62],[20191028,669.27],[20191029,667.81],[20191030,670.19],[20191031,666.3],[20191104,675.39],[20191105,679.94],[20191106,679.49],[20191107,685.19],[20191108,689.12],[20191111,687.56],[20191112,690.29],[20191113,689.48],[20191114,691.87],[20191115,692.65],[20191118,690.88],[20191119,690.68],[20191120,686.09],[20191121,684.52],[20191122,688.24],[20191125,694.87],[20191126,696.78],[20191127,700.18],[20191129,695.73],[20191202,684.5],[20191203,679.47],[20191204,681.44],[20191205,683.6],[20191206,691.53],[20191209,688.77],[20191210,685.35],[20191211,688.96],[20191212,691.38],[20191213,690.1],[20191216,694.56],[20191217,693.42],[20191218,695.21],[20191219,700.31],[20191220,705.89],[20191223,705.89],[20191224,705.77],[20191227,704.82],[20191230,697.8],[20191231,699.13],[20200102,701.95],[20200103,698.84],[20200106,700.02],[20200107,701.44],[20200108,706.98],[20200109,712.9],[20200110,709.85],[20200113,715.34],[20200114,714.65],[20200115,714.84],[20200116,721.76],[20200117,728.06],[20200121,726.01],[20200122,727.18],[20200123,731.03],[20200124,727.35],[20200127,717.03],[20200128,724.57],[20200129,724.76],[20200130,724.46],[20200131,707.54],[20200203,713.4],[20200204,725.81],[20200205,734.96],[20200206,741.26],[20200207,736.32],[20200210,743.62],[20200211,744.96],[20200212,753.34],[20200213,754.26],[20200214,755.78],[20200218,756.37],[20200219,761.73],[20200220,757.17],[20200221,745.02],[20200224,719.7],[20200225,693.87],[20200226,692.09],[20200227,654.61],[20200228,652.79],[20200302,669.74],[20200303,649.9],[20200304,678.23],[20200305,650.02],[20200306,631.37],[20200309,574.58],[20200310,608.18],[20200311,581.69],[20200312,534.49],[20200313,582.82],[20200316,509.62],[20200317,545.16],[20200318,522.8],[20200319,537.11],[20200320,514.38],[20200323,499.11],[20200324,546.92],[20200325,552.01],[20200326,574.39],[20200327,548.47],[20200330,567.62],[20200331,563.68],[20200401,540.85],[20200402,553.04],[20200403,546.37],[20200406,587.98],[20200407,582.94],[20200408,603.77],[20200409,610.78],[20200414,614],[20200415,601.73],[20200416,603.85],[20200417,620.14],[20200420,608.63],[20200421,590.66],[20200422,605.8],[20200423,606.02],[20200424,614.98],[20200427,625.15],[20200428,624.32],[20200429,644.2],[20200430,630.07],[20200504,615.54],[20200505,623.69],[20200506,621.35],[20200507,632.68],[20200508,639.41],[20200511,638.59],[20200512,619.98],[20200513,608.54],[20200514,618.32],[20200515,619.41],[20200518,642.52],[20200519,630.71],[20200520,641.72],[20200522,646.08],[20200526,654.52],[20200527,669],[20200528,659.05],[20200529,655.08],[20200602,661.49],[20200603,673.54],[20200604,667.26],[20200605,689.11],[20200608,700.39],[20200609,689.55],[20200610,682.06],[20200611,637.41],[20200612,656.73],[20200615,662.67],[20200616,675.51],[20200617,673.4],[20200618,673.87],[20200619,670.9],[20200622,670.35],[20200624,652.33],[20200625,664.48],[20200626,645.22],[20200629,654.3],[20200630,664],[20200701,665.18],[20200702,669.37],[20200706,675.23],[20200707,669.54],[20200708,667.32],[20200709,661.52],[20200710,672.42],[20200713,666.36],[20200714,675.43],[20200715,685],[20200716,684.71],[20200717,686.55],[20200720,683.21],[20200721,685.78],[20200722,683.25],[20200723,679.33],[20200724,674.93],[20200727,669.6],[20200728,666.2],[20200729,672.25],[20200730,663.99],[20200731,663.99],[20200803,668.55],[20200804,671.07],[20200805,671.15],[20200806,677.39],[20200807,687.32],[20200810,694.67],[20200811,693.97],[20200812,695.44],[20200813,692.07],[20200814,693.91],[20200817,689.82],[20200818,685.83],[20200819,684.63],[20200820,687.8],[20200821,690.09],[20200824,699.41],[20200825,700.27],[20200826,707.47],[20200827,709.93],[20200828,708.68],[20200831,697.65],[20200901,705.37],[20200902,726.55],[20200903,707.64],[20200904,708.24],[20200908,692.66],[20200909,702.82],[20200910,690.19],[20200911,697.55],[20200914,703.25],[20200915,707.16],[20200916,710.18],[20200917,707.94],[20200918,697.16],[20200921,685.3],[20200922,692.29],[20200923,677.7],[20200924,681.77],[20200925,691.47],[20200928,701.63],[20200929,692.24],[20200930,695.75],[20201001,695.56],[20201002,697.67],[20201005,703.56],[20201006,694.64],[20201007,706.05],[20201008,714.19],[20201009,713.3],[20201012,722.89],[20201013,721.91],[20201014,716.88],[20201015,721.21],[20201016,721.24],[20201019,706.64],[20201020,707.45],[20201021,705.53],[20201022,712.7],[20201023,715.86],[20201026,702.56],[20201027,695.46],[20201028,677.94],[20201029,691.92],[20201030,688.42],[20201102,700.32],[20201103,708.69],[20201104,714.29],[20201105,719.64],[20201106,715.95],[20201109,735.42],[20201110,743.29],[20201111,748.25],[20201112,738.53],[20201113,750.3],[20201116,760.29],[20201117,755.14],[20201118,747.89],[20201119,752.82],[20201120,746.94],[20201123,755.27],[20201124,765.65],[20201125,761.53],[20201127,758.56],[20201130,751.58],[20201201,754.77],[20201202,753.65],[20201203,748.42],[20201204,755.34],[20201207,755.48],[20201208,757.74],[20201209,752.58],[20201210,749.02],[20201211,750.18],[20201214,746.41],[20201215,752.69],[20201216,752.3],[20201217,751.89],[20201218,750.67],[20201221,750.11],[20201222,750.09],[20201223,751.06],[20201224,754.27],[20201228,760.21],[20201229,756.1],[20201230,751.7],[20201231,761.91],[20210104,747.8],[20210105,750.38],[20210106,750.42],[20210107,761.08],[20210108,765.15],[20210111,765.91],[20210112,758.98],[20210113,761.37],[20210114,758.46],[20210115,759.76],[20210119,764.12],[20210120,776.87],[20210121,775.53],[20210122,772.55],[20210125,780.98],[20210126,782.23],[20210127,767.49],[20210128,771.08],[20210129,755.68],[20210201,768.83],[20210202,780.81],[20210203,784.31],[20210204,794.42],[20210205,796.99],[20210208,801],[20210209,798.88],[20210210,798.23],[20210211,796.84],[20210212,801.85],[20210216,804.61],[20210217,811.68],[20210218,806.02],[20210219,803.26],[20210222,804.29],[20210223,806.14],[20210224,816.53],[20210225,795.68],[20210226,793.07],[20210301,816.11],[20210302,811.45],[20210303,804.36],[20210304,797.46],[20210305,822.71],[20210308,820.34],[20210309,827.8],[20210310,831.06],[20210311,836.23],[20210312,838.68],[20210315,844.75],[20210316,847.98],[20210317,847.38],[20210318,836.69],[20210319,837.37],[20210322,841.47],[20210323,838.25],[20210324,833.73],[20210325,840.07],[20210326,849.64],[20210329,852.16],[20210330,851.84],[20210331,852.55],[20210401,862.5],[20210406,867.46],[20210407,865.96],[20210408,869.29],[20210409,876.17],[20210412,873.9],[20210413,874.47],[20210414,867.38],[20210415,878.24],[20210416,880.2],[20210419,873.68],[20210420,866.78],[20210421,875.87],[20210422,869.16],[20210423,877.57],[20210426,876.76],[20210427,875.83],[20210428,874.5],[20210429,881.56],[20210430,878.6],[20210503,877.76],[20210504,875.66],[20210505,878.58],[20210506,882.59],[20210507,883.04],[20210510,872],[20210511,865.21],[20210512,855.4],[20210514,874.28],[20210517,870.12],[20210518,858.67],[20210519,858.43],[20210520,868.97],[20210521,870.49],[20210525,873.42],[20210526,876.19],[20210527,878.79],[20210528,881],[20210601,874.02],[20210602,878.1],[20210603,881.16],[20210604,887.54],[20210607,885.74],[20210608,883.28],[20210609,880.31],[20210610,883.95],[20210611,890.91],[20210614,891.98],[20210615,888.33],[20210616,882.31],[20210617,894.63],[20210618,887.53],[20210621,895.2],[20210622,900.36],[20210624,903.26],[20210625,905.61],[20210628,911.34],[20210629,911.99],[20210630,916.95],[20210701,919.03],[20210702,926.77],[20210706,925.02],[20210707,929.82],[20210708,915.99],[20210709,926.11],[20210712,930.12],[20210713,931.12],[20210714,932.16],[20210715,928.79],[20210716,923.96],[20210719,909.06],[20210720,926.15],[20210721,931.81],[20210722,933.26],[20210723,947.2],[20210726,944.19],[20210727,939.03],[20210728,942.87],[20210729,937.22],[20210730,937.37],[20210802,934.29],[20210803,942.22],[20210804,941.83],[20210805,947.68],[20210806,957.27],[20210809,958.64],[20210810,960.22],[20210811,959.43],[20210812,964.36],[20210813,960.82],[20210816,965.05],[20210817,967.86],[20210818,956.9],[20210819,961.71],[20210820,969.82],[20210823,972.14],[20210824,971.05],[20210825,973.73],[20210826,967.95],[20210827,974.03],[20210830,976.25],[20210831,975.15],[20210901,971.98],[20210902,973.26],[20210903,971.01],[20210907,968.22],[20210908,969.46],[20210909,963.38],[20210910,955.28],[20210913,959.39],[20210914,950.36],[20210915,958.01],[20210916,959.82],[20210917,955.58],[20210920,942.06],[20210921,939.54],[20210922,944.5],[20210923,955.64],[20210924,960.35],[20210927,960.08],[20210928,946.22],[20210929,953.28],[20210930,942.81],[20211001,953.03],[20211004,939.12],[20211005,952.99],[20211006,959.3],[20211007,965.37],[20211008,961.23],[20211011,954.52],[20211012,953.38],[20211013,954.41],[20211014,971.85],[20211015,975.45],[20211018,979.72],[20211019,984.13],[20211020,987.9],[20211021,988.68],[20211022,985.22],[20211025,991.81],[20211026,993.73],[20211027,984.86],[20211028,987.26],[20211029,995.37],[20211102,1000.9],[20211103,1006.2],[20211104,1009.85],[20211105,1009.94],[20211108,1009.65],[20211109,1006.35],[20211110,1005.03],[20211111,1010.06],[20211112,1020.66],[20211115,1021.88],[20211116,1029.29],[20211117,1029.61],[20211118,1026.06],[20211119,1025.78],[20211122,1027.71],[20211123,1028.79],[20211124,1037.28],[20211126,1005.94],[20211129,1020.96],[20211130,1000.99],[20211201,981.86],[20211202,998.48],[20211203,996.45],[20211206,1009.7],[20211207,1024.73],[20211208,1020.77],[20211209,1021.48],[20211210,1022.44],[20211213,1021.68],[20211214,1018.26],[20211215,1032.22],[20211216,1031.06],[20211217,1022.28],[20211220,1008.94],[20211221,1026.47],[20211222,1027.04],[20211223,1035.62],[20211227,1045.6],[20211228,1048.22],[20211229,1044.31],[20211230,1046.24],[20211231,1038.88],[20220103,1045.39],[20220104,1050.47],[20220105,1036],[20220106,1040.89],[20220107,1037.36],[20220110,1036.6],[20220111,1039.56],[20220112,1032.72],[20220113,1025.04],[20220114,1023.33],[20220118,1015.86],[20220119,1009.42],[20220120,1001.21],[20220121,992.27],[20220124,995.71],[20220125,992.7],[20220126,986.88],[20220127,995.72],[20220128,1008.08],[20220131,1011.96],[20220201,1014.99],[20220202,1020.78],[20220203,1001.75],[20220204,995.53],[20220207,996.24],[20220208,1006.25],[20220209,1013.37],[20220210,996.09],[20220211,990.12],[20220214,991.31],[20220215,996.98],[20220216,998.47],[20220217,986.15],[20220218,984.42],[20220222,979.25],[20220223,968.15],[20220224,984.93],[20220225,1001.93],[20220228,996.09],[20220301,989.56],[20220302,1014.05],[20220303,1016.18],[20220304,1023.86],[20220307,1001.08],[20220308,985.99],[20220309,994.51],[20220310,988.64],[20220311,982.26],[20220314,981.84],[20220315,1003.57],[20220316,1019.67],[20220317,1019.75],[20220318,1033.66],[20220321,1032.57],[20220322,1044.15],[20220323,1030.87],[20220324,1043.63],[20220325,1052.49],[20220328,1060.04],[20220329,1058.54],[20220330,1048.05],[20220331,1037.74],[20220401,1051.93],[20220404,1056.68],[20220405,1055.76],[20220406,1057.89],[20220407,1066.83],[20220408,1071.95],[20220411,1054.84],[20220412,1051.29],[20220413,1060.67],[20220414,1057.67],[20220419,1068.35],[20220420,1070.58],[20220421,1061.56],[20220422,1039.92],[20220425,1053.07],[20220426,1034.01],[20220427,1050.76],[20220428,1072],[20220429,1034.15],[20220502,1033.73],[20220503,1036.17],[20220504,1064.18],[20220505,1026.51],[20220506,1012.46],[20220510,980.87],[20220511,959.83],[20220512,970.73],[20220513,997.01],[20220516,986.18],[20220517,998.33],[20220518,956.28],[20220519,943.45],[20220520,940.5],[20220523,948.45],[20220524,933.87],[20220525,950.22],[20220527,999.72],[20220531,995.34],[20220601,990.75],[20220602,1007.43],[20220603,988.24],[20220607,998.71],[20220608,984.47],[20220609,970.78],[20220610,953.15],[20220613,928.06],[20220614,925.23],[20220615,940.18],[20220616,903.79],[20220617,911.88],[20220621,925.31],[20220622,921.32],[20220624,967.01],[20220627,956.78],[20220628,941.89],[20220629,945.35],[20220630,939.49],[20220701,957.14],[20220705,975.74],[20220706,982.36],[20220707,1000.67],[20220708,997.38],[20220711,993.35],[20220712,989.6],[20220713,981.84],[20220714,986.1],[20220715,997.86],[20220718,983.5],[20220719,1008.49],[20220720,1020.79],[20220721,1037.8],[20220722,1026.08],[20220725,1025.98],[20220726,1017.38],[20220727,1045.95],[20220728,1058.53],[20220729,1075.15],[20220801,1063.62],[20220802,1061.88],[20220803,1084.21],[20220804,1075.23],[20220805,1081.89],[20220808,1075.13],[20220809,1071.83],[20220810,1080.7],[20220811,1082.19],[20220812,1110.79],[20220816,1127.54],[20220817,1121.38],[20220818,1127.94],[20220819,1121.43],[20220822,1108.35],[20220823,1105.26],[20220824,1107.66],[20220825,1125.24],[20220826,1085.51],[20220829,1081.17],[20220830,1068.78],[20220831,1052.38],[20220901,1063.13],[20220902,1043.88],[20220906,1052.9],[20220907,1072.35],[20220908,1081.48],[20220909,1088.81],[20220912,1091.66],[20220913,1055.24],[20220914,1057.25],[20220915,1045.65],[20220916,1032.7],[20220919,1046.48],[20220920,1032.96],[20220921,1023.83],[20220922,1014.76],[20220923,1007.75],[20220926,1002.28],[20220927,1005.87],[20220928,1025.6],[20220929,987.98],[20220930,973.13],[20221003,993.34],[20221004,1013.21],[20221005,1017.6],[20221006,1007.79],[20221007,981.88],[20221010,983.76],[20221011,973.52],[20221012,970.99],[20221013,995.55],[20221014,962.11],[20221017,985.79],[20221018,996.32],[20221019,991.51],[20221020,976.66],[20221021,1009.47],[20221024,1005.98],[20221025,1020.09],[20221026,1005.52],[20221027,1007.44],[20221028,1032.76],[20221031,1030.45],[20221102,999.41],[20221103,1001.87],[20221104,1007.42],[20221107,1003.09],[20221108,1003.82],[20221109,985.66],[20221110,1035.69],[20221111,1036.11],[20221114,1024.06],[20221115,1027.96],[20221116,1012.61],[20221117,1013.66],[20221118,1014.89],[20221121,1022.47],[20221122,1034.16],[20221123,1032.9],[20221125,1029.29],[20221128,1012.19],[20221129,1016.18],[20221130,1054.55],[20221201,1033.94],[20221202,1035.34],[20221205,1007.11],[20221206,995.9],[20221207,991.9],[20221208,996.55],[20221209,991.23],[20221212,1004.22],[20221213,1001.03],[20221214,990.47],[20221215,964.65],[20221216,956.6],[20221219,948.33],[20221220,942.71],[20221221,958.25],[20221222,942.96],[20221223,946.98],[20221227,937.84],[20221228,929.71],[20221229,943.58],[20221230,939.42],[20230103,946.78],[20230104,954.7],[20230105,948.52],[20230106,967.39],[20230109,959.39],[20230110,968.96],[20230111,984.58],[20230112,983.7],[20230113,987.55],[20230117,987.35],[20230118,970.48],[20230119,962.8],[20230120,980.21],[20230123,989.69],[20230124,988.67],[20230125,988.85],[20230126,1005.09],[20230127,1013.01],[20230130,997.41],[20230131,1016.75],[20230201,1024.03],[20230202,1037.95],[20230203,1031.26],[20230206,1038.61],[20230207,1050.64],[20230208,1038.48],[20230209,1029.06],[20230210,1036.21],[20230213,1045.99],[20230214,1046.31],[20230215,1055.5],[20230216,1040.67],[20230217,1041.6],[20230221,1018.54],[20230222,1023.38],[20230223,1030.78],[20230224,1025.31],[20230227,1023.32],[20230228,1020.68],[20230301,1005.69],[20230302,1016.8],[20230303,1033.13],[20230307,1018.56],[20230308,1023.58],[20230309,1000.41],[20230310,976.34],[20230313,968.86],[20230314,985.6],[20230315,998.99],[20230316,1006.52],[20230317,991.81],[20230320,992.43],[20230321,1001.04],[20230322,982.58],[20230323,975.39],[20230324,991.68],[20230327,991.95],[20230328,986.12],[20230329,1001.47],[20230330,999.83],[20230331,1020.08],[20230403,1016.38],[20230404,1003.94],[20230405,1003.19],[20230406,1006.51],[20230411,1009.33],[20230412,998.95],[20230413,1006.6],[20230414,1008.6],[20230417,1021.26],[20230418,1017.97],[20230419,1015.74],[20230420,1008.28],[20230421,1005.33],[20230424,999.95],[20230425,985.98],[20230426,975.97],[20230427,1005.48],[20230428,1013.58],[20230502,1003.09],[20230503,987.76],[20230504,983.43],[20230505,1001.74],[20230508,1002.84],[20230510,1004.42],[20230511,1007.51],[20230512,1012.2],[20230515,1018.88],[20230516,1011.54],[20230517,1028.95],[20230519,1042.75],[20230522,1043.81],[20230523,1031.56],[20230524,1023.57],[20230525,1036.2],[20230526,1054.8],[20230530,1053.27],[20230531,1052.42],[20230601,1057.76],[20230602,1074.11],[20230605,1074.8],[20230606,1081.93],[20230607,1075.66],[20230608,1075.97],[20230609,1079.24],[20230612,1088.92],[20230613,1090.3],[20230614,1081.83],[20230615,1089.39],[20230616,1084.83],[20230620,1085.41],[20230621,1073.83],[20230622,1078.36],[20230626,1069.7],[20230627,1077.56],[20230628,1083.37],[20230629,1089.43],[20230630,1098.91],[20230703,1103.02],[20230705,1106.28],[20230706,1097.42],[20230707,1086.75],[20230710,1084.4],[20230711,1093.88],[20230712,1090.03],[20230713,1091.46],[20230714,1082],[20230717,1083.11],[20230718,1088.53],[20230719,1096.48],[20230720,1099.69],[20230721,1100.56],[20230724,1109.01],[20230725,1116.1],[20230726,1119.73],[20230727,1121.16],[20230728,1127.2],[20230731,1129.52],[20230801,1131.15],[20230802,1126.08],[20230803,1122.19],[20230804,1107.34],[20230807,1121.35],[20230808,1119.15],[20230809,1109.69],[20230810,1107.07],[20230811,1110.56],[20230814,1118.02],[20230816,1096.15],[20230817,1090.14],[20230818,1090.57],[20230821,1088.64],[20230822,1088.76],[20230823,1098.42],[20230824,1089.96],[20230825,1100.34],[20230828,1104.97],[20230829,1116.88],[20230830,1108.35],[20230831,1113.38],[20230901,1117.99],[20230905,1118.67],[20230906,1114.81],[20230907,1114.37],[20230908,1114.76],[20230911,1125.07],[20230912,1124.62],[20230913,1122.45],[20230914,1143.68],[20230915,1130.31],[20230918,1125.68],[20230919,1122.1],[20230920,1108.04],[20230921,1092.31],[20230922,1087.14],[20230925,1099.74],[20230926,1083.38],[20230927,1089.71],[20230928,1095.17],[20230929,1090.29],[20231002,1095.82],[20231003,1082.13],[20231004,1093.85],[20231005,1085.92],[20231006,1096.21],[20231009,1099.85],[20231010,1103.93],[20231011,1106.32],[20231012,1101.07],[20231013,1098.74],[20231016,1107.74],[20231017,1110.4],[20231018,1091.04],[20231019,1074.15],[20231020,1058.05],[20231023,1050.95],[20231024,1064.64],[20231025,1044.24],[20231026,1040.96],[20231027,1034.19],[20231030,1044.09],[20231031,1056.81],[20231102,1082.93],[20231103,1087.55],[20231106,1083],[20231107,1087.71],[20231108,1084.83],[20231109,1074.95],[20231110,1094.28],[20231113,1091.72],[20231114,1104.96],[20231115,1106.3],[20231116,1104.89],[20231117,1107.12],[20231120,1107.75],[20231121,1107.61],[20231122,1118.97],[20231124,1112.74],[20231127,1111.39],[20231128,1109.4],[20231129,1110.53],[20231130,1120.46],[20231201,1138.79],[20231204,1133.87],[20231205,1128.73],[20231206,1128.2],[20231207,1140.08],[20231208,1146.39],[20231211,1151.21],[20231212,1152.56],[20231213,1166.68],[20231214,1158.75],[20231215,1165.33],[20231218,1170.67],[20231219,1173.33],[20231220,1157.96],[20231221,1168.73],[20231222,1166.74],[20231227,1164.39],[20231228,1163.61],[20231229,1164.13],[20240102,1171.55],[20240103,1162.47],[20240104,1153.61],[20240105,1154.9],[20240108,1168.03],[20240109,1166.85],[20240110,1166.69],[20240111,1165.05],[20240112,1161.22],[20240116,1163.35],[20240117,1157.79],[20240118,1164.17],[20240119,1172.45],[20240122,1173.33],[20240123,1182.48],[20240124,1172.47],[20240125,1186.41],[20240126,1186.1],[20240129,1202.22],[20240130,1199.75],[20240131,1176.71],[20240201,1194.73],[20240202,1214.67],[20240205,1207.52],[20240206,1209.35],[20240207,1214.17],[20240208,1215.07],[20240209,1213.28],[20240212,1218.64],[20240213,1207.02],[20240214,1216.38],[20240215,1224.65],[20240216,1216.58],[20240220,1209.15],[20240221,1215.11],[20240222,1229.87],[20240223,1227.88],[20240226,1217.99],[20240227,1222.52],[20240228,1225.05],[20240229,1232.03],[20240301,1233.38],[20240304,1222.76],[20240305,1216.68],[20240306,1215.63],[20240307,1221.84],[20240308,1215.18],[20240311,1219.31],[20240312,1228.56],[20240313,1227.03],[20240314,1225.7],[20240315,1219.26],[20240318,1231.42],[20240319,1239.3],[20240320,1252.45],[20240321,1256.07],[20240322,1253.86],[20240325,1247.21],[20240326,1248.26],[20240327,1262.09],[20240328,1265.79],[20240402,1256.15],[20240403,1248.7],[20240404,1230.86],[20240405,1245.04],[20240408,1244.19],[20240409,1246.43],[20240410,1244.28],[20240411,1252.64],[20240412,1243.64],[20240415,1231.19],[20240416,1225.57],[20240417,1224.65],[20240418,1224.54],[20240419,1223.23],[20240422,1234.34],[20240423,1239.51],[20240424,1245.86],[20240425,1230.26],[20240426,1243.78],[20240429,1244.37],[20240430,1229.01],[20240502,1239.12],[20240503,1237.71],[20240506,1246.6],[20240507,1249.92],[20240508,1251.26],[20240510,1260.47],[20240513,1252.66],[20240514,1254.06],[20240515,1255.33],[20240516,1256.03],[20240517,1258.01],[20240521,1257.77],[20240522,1255.09],[20240523,1238.75],[20240524,1246.06],[20240528,1236.75],[20240529,1234.94],[20240530,1235.85],[20240531,1248.09],[20240603,1246.08],[20240604,1246.78],[20240605,1255.35],[20240606,1256.93],[20240607,1258.59],[20240610,1268.13],[20240611,1265.45],[20240612,1255],[20240613,1261.03],[20240614,1265.71],[20240617,1273.17],[20240618,1269.02],[20240620,1274.62],[20240621,1283.86],[20240624,1282.2],[20240625,1280.82],[20240626,1286.63],[20240627,1285.47],[20240628,1279.47],[20240701,1273.72],[20240702,1284.69],[20240703,1282.06],[20240705,1288.1],[20240708,1284.67],[20240709,1287.16],[20240710,1296.37],[20240711,1289.38],[20240712,1292.73],[20240715,1295.48],[20240716,1317.19],[20240717,1303.01],[20240718,1293.72],[20240719,1286.67],[20240722,1295.46],[20240723,1299.65],[20240724,1268.96]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190726,1187.22],[20190727,1187.22],[20190728,1187.22],[20190729,1185.69],[20190730,1183.65],[20190731,1174.18],[20190801,1165.57],[20190802,1153.03],[20190803,1153.03],[20190804,1153.03],[20190805,1122.39],[20190806,1124.59],[20190807,1123.56],[20190808,1144.01],[20190809,1140.12],[20190810,1140.12],[20190811,1140.12],[20190812,1127.52],[20190813,1138.01],[20190814,1114.97],[20190815,1116.62],[20190816,1136.45],[20190817,1136.45],[20190818,1136.45],[20190819,1147.74],[20190820,1144.36],[20190821,1149.77],[20190822,1151.94],[20190823,1129.7],[20190824,1129.7],[20190825,1129.7],[20190826,1129.79],[20190827,1129.74],[20190828,1135.96],[20190829,1151.55],[20190830,1157.65],[20190831,1157.65],[20190901,1157.65],[20190902,1159.7],[20190903,1159.58],[20190904,1161.42],[20190905,1172.57],[20190906,1177.64],[20190907,1177.64],[20190908,1177.64],[20190909,1176.66],[20190910,1174.82],[20190911,1186.36],[20190912,1193.97],[20190913,1181.81],[20190914,1181.81],[20190915,1181.81],[20190916,1185.34],[20190917,1187.27],[20190918,1184.43],[20190919,1184.08],[20190920,1183.94],[20190921,1183.94],[20190922,1183.94],[20190923,1186.63],[20190924,1177.73],[20190925,1181.94],[20190926,1185.45],[20190927,1180.19],[20190928,1180.19],[20190929,1180.19],[20190930,1187.89],[20191001,1176.21],[20191002,1152.06],[20191003,1154.1],[20191004,1165.81],[20191005,1165.81],[20191006,1165.81],[20191007,1162.67],[20191008,1146.8],[20191009,1153.65],[20191010,1156.48],[20191011,1168.35],[20191012,1168.35],[20191013,1168.35],[20191014,1168.43],[20191015,1179.95],[20191016,1176.72],[20191017,1171.86],[20191018,1165.44],[20191019,1165.44],[20191020,1165.44],[20191021,1167.82],[20191022,1169.53],[20191023,1171.01],[20191024,1173.84],[20191025,1180.67],[20191026,1180.67],[20191027,1180.67],[20191028,1188.21],[20191029,1189.17],[20191030,1190.04],[20191031,1181.72],[20191101,1188.24],[20191102,1188.24],[20191103,1188.24],[20191104,1195.78],[20191105,1200.64],[20191106,1202.53],[20191107,1207.69],[20191108,1214.68],[20191109,1214.68],[20191110,1214.68],[20191111,1213.06],[20191112,1217.67],[20191113,1218.82],[20191114,1221.17],[20191115,1225.11],[20191116,1225.11],[20191117,1225.11],[20191118,1223.63],[20191119,1222.52],[20191120,1221.21],[20191121,1215.58],[20191122,1221.34],[20191123,1221.34],[20191124,1221.34],[20191125,1235.05],[20191126,1238.48],[20191127,1244.57],[20191128,1245.27],[20191129,1243.24],[20191130,1243.24],[20191201,1243.24],[20191202,1228.63],[20191203,1214.9],[20191204,1220.37],[20191205,1221],[20191206,1230.69],[20191207,1230.69],[20191208,1230.69],[20191209,1230.85],[20191210,1228.37],[20191211,1231],[20191212,1234.63],[20191213,1232.4],[20191214,1232.4],[20191215,1232.4],[20191216,1242.61],[20191217,1242.04],[20191218,1246.73],[20191219,1250.73],[20191220,1259.8],[20191221,1259.8],[20191222,1259.8],[20191223,1263.1],[20191224,1262.96],[20191225,1262.96],[20191226,1263.28],[20191227,1260],[20191228,1260],[20191229,1260],[20191230,1249.67],[20191231,1247.82],[20200101,1247.82],[20200102,1258.95],[20200103,1258.03],[20200104,1258.03],[20200105,1258.03],[20200106,1255.27],[20200107,1256.94],[20200108,1267.74],[20200109,1276.28],[20200110,1276.72],[20200111,1276.72],[20200112,1276.72],[20200113,1279.61],[20200114,1281.16],[20200115,1280.78],[20200116,1287.54],[20200117,1299.11],[20200118,1299.11],[20200119,1299.11],[20200120,1300.4],[20200121,1295.93],[20200122,1299.96],[20200123,1299.91],[20200124,1297.04],[20200125,1297.04],[20200126,1297.04],[20200127,1277.84],[20200128,1288.37],[20200129,1289.23],[20200130,1288.12],[20200131,1267.96],[20200201,1267.96],[20200202,1267.96],[20200203,1272.26],[20200204,1292.61],[20200205,1309.14],[20200206,1315.84],[20200207,1313.45],[20200208,1313.45],[20200209,1313.45],[20200210,1322.15],[20200211,1333],[20200212,1339.32],[20200213,1344.62],[20200214,1349.67],[20200215,1349.67],[20200216,1349.67],[20200217,1350.44],[20200218,1350.05],[20200219,1357.63],[20200220,1356.73],[20200221,1341.74],[20200222,1341.74],[20200223,1341.74],[20200224,1299.67],[20200225,1262.19],[20200226,1245.76],[20200227,1190.04],[20200228,1166.73],[20200229,1166.73],[20200301,1166.73],[20200302,1193.71],[20200303,1177.68],[20200304,1210.23],[20200305,1176.88],[20200306,1138.12],[20200307,1138.12],[20200308,1138.12],[20200309,1049.48],[20200310,1085.91],[20200311,1051.32],[20200312,966.8],[20200313,1032.02],[20200314,1032.02],[20200315,1032.02],[20200316,932.97],[20200317,966.92],[20200318,936.82],[20200319,951.98],[20200320,932.99],[20200321,932.99],[20200322,932.99],[20200323,892.9],[20200324,958.88],[20200325,982.23],[20200326,1019.97],[20200327,997.04],[20200328,997.04],[20200329,997.04],[20200330,1015.46],[20200331,1014.24],[20200401,973.28],[20200402,987.46],[20200403,987.84],[20200404,987.84],[20200405,987.84],[20200406,1045.25],[20200407,1049.54],[20200408,1077.05],[20200409,1099.58],[20200410,1099.6],[20200411,1099.6],[20200412,1099.6],[20200413,1098.52],[20200414,1107.96],[20200415,1092.03],[20200416,1096.97],[20200417,1128.68],[20200418,1128.68],[20200419,1128.68],[20200420,1115.46],[20200421,1086.92],[20200422,1100.49],[20200423,1112.27],[20200424,1121.89],[20200425,1121.89],[20200426,1121.89],[20200427,1138.43],[20200428,1137.12],[20200429,1164.92],[20200430,1151.13],[20200501,1137.24],[20200502,1137.24],[20200503,1137.24],[20200504,1115.09],[20200505,1136.47],[20200506,1134.75],[20200507,1150.34],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.44],[20200512,1144.51],[20200513,1120.86],[20200514,1133.01],[20200515,1140.77],[20200516,1140.77],[20200517,1140.77],[20200518,1172.38],[20200519,1154.55],[20200520,1168.49],[20200521,1163.18],[20200522,1169.62],[20200523,1169.62],[20200524,1169.62],[20200525,1170.48],[20200526,1179.68],[20200527,1192.44],[20200528,1190.08],[20200529,1182.33],[20200530,1182.33],[20200531,1182.33],[20200601,1185.29],[20200602,1193.04],[20200603,1207],[20200604,1199.6],[20200605,1216.98],[20200606,1216.98],[20200607,1216.98],[20200608,1236.07],[20200609,1226.02],[20200610,1211.96],[20200611,1155.73],[20200612,1163.88],[20200613,1163.88],[20200614,1163.88],[20200615,1174.16],[20200616,1194.58],[20200617,1199.65],[20200618,1200.06],[20200619,1199.14],[20200620,1199.14],[20200621,1199.14],[20200622,1200.8],[20200623,1197.72],[20200624,1173.51],[20200625,1187.06],[20200626,1168],[20200627,1168],[20200628,1168],[20200629,1170.16],[20200630,1194.94],[20200701,1200.69],[20200702,1202.21],[20200703,1204.16],[20200704,1204.16],[20200705,1204.16],[20200706,1213.3],[20200707,1207.03],[20200708,1212.37],[20200709,1202.57],[20200710,1216.83],[20200711,1216.83],[20200712,1216.83],[20200713,1205.82],[20200714,1209.83],[20200715,1219.61],[20200716,1219.03],[20200717,1222.39],[20200718,1222.39],[20200719,1222.39],[20200720,1227.54],[20200721,1233.23],[20200722,1225.35],[20200723,1217.47],[20200724,1202.38],[20200725,1202.38],[20200726,1202.38],[20200727,1195.32],[20200728,1192.82],[20200729,1203.65],[20200730,1198.38],[20200731,1194.11],[20200801,1194.11],[20200802,1194.11],[20200803,1212.76],[20200804,1215.22],[20200805,1213.97],[20200806,1219.34],[20200807,1225.41],[20200808,1225.41],[20200809,1225.41],[20200810,1232.53],[20200811,1225.92],[20200812,1237.74],[20200813,1232.01],[20200814,1233],[20200815,1233],[20200816,1233],[20200817,1233.42],[20200818,1229.91],[20200819,1224.38],[20200820,1232.21],[20200821,1242.55],[20200822,1242.55],[20200823,1242.55],[20200824,1246.38],[20200825,1253.48],[20200826,1265.24],[20200827,1269.03],[20200828,1265.24],[20200829,1265.24],[20200830,1265.24],[20200831,1260.47],[20200901,1262.66],[20200902,1292.5],[20200903,1264.91],[20200904,1245.94],[20200905,1245.94],[20200906,1245.94],[20200907,1245.55],[20200908,1221.2],[20200909,1238.1],[20200910,1219.3],[20200911,1216.38],[20200912,1216.38],[20200913,1216.38],[20200914,1229.87],[20200915,1236.16],[20200916,1237.26],[20200917,1232.79],[20200918,1220.37],[20200919,1220.37],[20200920,1220.37],[20200921,1208.31],[20200922,1221.67],[20200923,1207.12],[20200924,1207.95],[20200925,1224.18],[20200926,1224.18],[20200927,1224.18],[20200928,1242.39],[20200929,1236.2],[20200930,1242.93],[20201001,1247.1],[20201002,1241.51],[20201003,1241.51],[20201004,1241.51],[20201005,1255.47],[20201006,1244.49],[20201007,1262.68],[20201008,1275.19],[20201009,1281.97],[20201010,1281.97],[20201011,1281.97],[20201012,1296.07],[20201013,1296.61],[20201014,1293.44],[20201015,1294.67],[20201016,1292.91],[20201017,1292.91],[20201018,1292.91],[20201019,1272.98],[20201020,1270.51],[20201021,1263.88],[20201022,1271.21],[20201023,1273.47],[20201024,1273.47],[20201025,1273.47],[20201026,1256.86],[20201027,1247.66],[20201028,1219.71],[20201029,1229.34],[20201030,1218.34],[20201031,1218.34],[20201101,1218.34],[20201102,1237.89],[20201103,1253.42],[20201104,1275.29],[20201105,1288.37],[20201106,1287.33],[20201107,1287.33],[20201108,1287.33],[20201109,1302.99],[20201110,1306.41],[20201111,1317.2],[20201112,1306.26],[20201113,1318.13],[20201114,1318.13],[20201115,1318.13],[20201116,1331.71],[20201117,1323.71],[20201118,1314.74],[20201119,1320.87],[20201120,1313.8],[20201121,1313.8],[20201122,1313.8],[20201123,1319.35],[20201124,1339.76],[20201125,1337.57],[20201126,1337.4],[20201127,1338.33],[20201128,1338.33],[20201129,1338.33],[20201130,1326.95],[20201201,1337.92],[20201202,1328.95],[20201203,1322.36],[20201204,1332.87],[20201205,1332.87],[20201206,1332.87],[20201207,1335.94],[20201208,1340.77],[20201209,1334.96],[20201210,1331.38],[20201211,1328.48],[20201212,1328.48],[20201213,1328.48],[20201214,1323.13],[20201215,1336.4],[20201216,1335.55],[20201217,1338.7],[20201218,1336.33],[20201219,1336.33],[20201220,1336.33],[20201221,1337.99],[20201222,1333.49],[20201223,1340.95],[20201224,1341.51],[20201225,1341.51],[20201226,1341.51],[20201227,1341.51],[20201228,1343.48],[20201229,1338.03],[20201230,1337.86],[20201231,1345.29],[20210101,1345.29],[20210102,1345.29],[20210103,1345.29],[20210104,1329.18],[20210105,1336.53],[20210106,1342.62],[20210107,1368.24],[20210108,1378.84],[20210109,1378.84],[20210110,1378.84],[20210111,1383.8],[20210112,1385.98],[20210113,1385.65],[20210114,1388.92],[20210115,1380.67],[20210116,1380.67],[20210117,1380.67],[20210118,1381.98],[20210119,1387.43],[20210120,1405.28],[20210121,1400.27],[20210122,1395.69],[20210123,1395.69],[20210124,1395.69],[20210125,1399.11],[20210126,1396.03],[20210127,1367.11],[20210128,1377.53],[20210129,1354.52],[20210130,1354.52],[20210131,1354.52],[20210201,1374.8],[20210202,1400.27],[20210203,1406.73],[20210204,1423.11],[20210205,1432.38],[20210206,1432.38],[20210207,1432.38],[20210208,1439.5],[20210209,1432.82],[20210210,1430.93],[20210211,1432.04],[20210212,1441.67],[20210213,1441.67],[20210214,1441.67],[20210215,1442],[20210216,1439.26],[20210217,1446.07],[20210218,1437.43],[20210219,1432.55],[20210220,1432.55],[20210221,1432.55],[20210222,1422],[20210223,1416.59],[20210224,1430.36],[20210225,1397.06],[20210226,1396.82],[20210227,1396.82],[20210228,1396.82],[20210301,1432.31],[20210302,1429.43],[20210303,1409.22],[20210304,1389.09],[20210305,1417.94],[20210306,1417.94],[20210307,1417.94],[20210308,1427.44],[20210309,1439.97],[20210310,1450.46],[20210311,1457.08],[20210312,1464.29],[20210313,1464.29],[20210314,1464.29],[20210315,1475.13],[20210316,1474],[20210317,1476.44],[20210318,1459.88],[20210319,1458.58],[20210320,1458.58],[20210321,1458.58],[20210322,1462.44],[20210323,1456.62],[20210324,1454.06],[20210325,1461.01],[20210326,1486.4],[20210327,1486.4],[20210328,1486.4],[20210329,1485.87],[20210330,1488.95],[20210331,1495.7],[20210401,1509.57],[20210402,1509.77],[20210403,1509.77],[20210404,1509.77],[20210405,1511.11],[20210406,1521.97],[20210407,1512.86],[20210408,1519.92],[20210409,1527.68],[20210410,1527.68],[20210411,1527.68],[20210412,1527.93],[20210413,1531.13],[20210414,1521.63],[20210415,1533.09],[20210416,1537.87],[20210417,1537.87],[20210418,1537.87],[20210419,1525.29],[20210420,1512.12],[20210421,1527.66],[20210422,1517.23],[20210423,1526.69],[20210424,1526.69],[20210425,1526.69],[20210426,1529.78],[20210427,1530.29],[20210428,1531.11],[20210429,1531.82],[20210430,1527.49],[20210501,1527.49],[20210502,1527.49],[20210503,1531.09],[20210504,1526.62],[20210505,1529.76],[20210506,1529.66],[20210507,1541.39],[20210508,1541.39],[20210509,1541.39],[20210510,1518.98],[20210511,1504.58],[20210512,1482.44],[20210513,1491.46],[20210514,1511.15],[20210515,1511.15],[20210516,1511.15],[20210517,1508.91],[20210518,1491.31],[20210519,1483.99],[20210520,1499.53],[20210521,1504.76],[20210522,1504.76],[20210523,1504.76],[20210524,1508.99],[20210525,1505.25],[20210526,1511.95],[20210527,1518.68],[20210528,1527.05],[20210529,1527.05],[20210530,1527.05],[20210531,1524.6],[20210601,1517.73],[20210602,1523.04],[20210603,1519.11],[20210604,1536.6],[20210605,1536.6],[20210606,1536.6],[20210607,1533.54],[20210608,1531.63],[20210609,1527.64],[20210610,1534.89],[20210611,1545.08],[20210612,1545.08],[20210613,1545.08],[20210614,1547.12],[20210615,1545.07],[20210616,1536.31],[20210617,1553.97],[20210618,1542.13],[20210619,1542.13],[20210620,1542.13],[20210621,1558.3],[20210622,1566.78],[20210623,1562.14],[20210624,1570.98],[20210625,1575.97],[20210626,1575.97],[20210627,1575.97],[20210628,1582.57],[20210629,1586.76],[20210630,1588.7],[20210701,1595.51],[20210702,1611.16],[20210703,1611.16],[20210704,1611.16],[20210705,1610.15],[20210706,1606.33],[20210707,1611.4],[20210708,1595.28],[20210709,1609.27],[20210710,1609.27],[20210711,1609.27],[20210712,1615.6],[20210713,1611.96],[20210714,1614.21],[20210715,1609.4],[20210716,1600.84],[20210717,1600.84],[20210718,1600.84],[20210719,1580.15],[20210720,1599.91],[20210721,1615.01],[20210722,1617.8],[20210723,1633.67],[20210724,1633.67],[20210725,1633.67],[20210726,1634.38],[20210727,1625.59],[20210728,1626.34],[20210729,1625.76],[20210730,1618.1],[20210731,1618.1],[20210801,1618.1],[20210802,1616.11],[20210803,1624.22],[20210804,1622.64],[20210805,1631.04],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.21],[20210810,1652.3],[20210811,1656.69],[20210812,1657.28],[20210813,1655.88],[20210814,1655.88],[20210815,1655.88],[20210816,1655.91],[20210817,1648.33],[20210818,1640.06],[20210819,1640.13],[20210820,1654.76],[20210821,1654.76],[20210822,1654.76],[20210823,1662.38],[20210824,1665.59],[20210825,1670.95],[20210826,1659.52],[20210827,1670.56],[20210828,1670.56],[20210829,1670.56],[20210830,1671.79],[20210831,1666.16],[20210901,1667.66],[20210902,1668.89],[20210903,1664.96],[20210904,1664.96],[20210905,1664.96],[20210906,1665.5],[20210907,1658.85],[20210908,1659.82],[20210909,1653.44],[20210910,1643.03],[20210911,1643.03],[20210912,1643.03],[20210913,1650.23],[20210914,1638.25],[20210915,1646.99],[20210916,1655.36],[20210917,1643.16],[20210918,1643.16],[20210919,1643.16],[20210920,1623.95],[20210921,1618.94],[20210922,1632.09],[20210923,1652.85],[20210924,1655.65],[20210925,1655.65],[20210926,1655.65],[20210927,1655.46],[20210928,1628.51],[20210929,1630.37],[20210930,1623.77],[20211001,1631.72],[20211002,1631.72],[20211003,1631.72],[20211004,1613.34],[20211005,1628.46],[20211006,1640.69],[20211007,1656.96],[20211008,1652.94],[20211009,1652.94],[20211010,1652.94],[20211011,1644.45],[20211012,1641.84],[20211013,1645.63],[20211014,1666.51],[20211015,1678.17],[20211016,1678.17],[20211017,1678.17],[20211018,1682.93],[20211019,1687.28],[20211020,1698.98],[20211021,1702.58],[20211022,1703.13],[20211023,1703.13],[20211024,1703.13],[20211025,1710.69],[20211026,1711.9],[20211027,1700.57],[20211028,1714.25],[20211029,1714.09],[20211030,1714.09],[20211031,1714.09],[20211101,1722.83],[20211102,1731.66],[20211103,1743.48],[20211104,1752.92],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.69],[20211109,1758.04],[20211110,1750.02],[20211111,1762.05],[20211112,1776.27],[20211113,1776.27],[20211114,1776.27],[20211115,1779.96],[20211116,1797.08],[20211117,1798.73],[20211118,1793.97],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.98],[20211123,1794.44],[20211124,1805.06],[20211125,1805.22],[20211126,1760.03],[20211127,1760.03],[20211128,1760.03],[20211129,1774.08],[20211130,1733.05],[20211201,1717.67],[20211202,1731.28],[20211203,1727.22],[20211204,1727.22],[20211205,1727.22],[20211206,1741.38],[20211207,1781.65],[20211208,1781.25],[20211209,1770.41],[20211210,1783.43],[20211211,1783.43],[20211212,1783.43],[20211213,1772.13],[20211214,1753.84],[20211215,1778.54],[20211216,1763.26],[20211217,1747.54],[20211218,1747.54],[20211219,1747.54],[20211220,1733.71],[20211221,1757.18],[20211222,1773.62],[20211223,1785.36],[20211224,1785.28],[20211225,1785.28],[20211226,1785.28],[20211227,1797.76],[20211228,1798.46],[20211229,1808.96],[20211230,1804.21],[20211231,1801.01],[20220101,1801.01],[20220102,1801.01],[20220103,1799.84],[20220104,1810.53],[20220105,1775.24],[20220106,1769.45],[20220107,1762.79],[20220108,1762.79],[20220109,1762.79],[20220110,1752.57],[20220111,1765.16],[20220112,1766.61],[20220113,1735.32],[20220114,1731.25],[20220115,1731.25],[20220116,1731.25],[20220117,1733.52],[20220118,1713.68],[20220119,1701.76],[20220120,1685.16],[20220121,1652.48],[20220122,1652.48],[20220123,1652.48],[20220124,1655.45],[20220125,1642.78],[20220126,1640.19],[20220127,1646.55],[20220128,1673.79],[20220129,1673.79],[20220130,1673.79],[20220131,1706.18],[20220201,1707.63],[20220202,1712.32],[20220203,1681.97],[20220204,1661.93],[20220205,1661.93],[20220206,1661.93],[20220207,1662.79],[20220208,1677.92],[20220209,1701.37],[20220210,1679.58],[20220211,1653.32],[20220212,1653.32],[20220213,1653.32],[20220214,1654.43],[20220215,1674.45],[20220216,1672.35],[20220217,1643.33],[20220218,1631.53],[20220219,1631.53],[20220220,1631.53],[20220221,1629.96],[20220222,1616.06],[20220223,1590.23],[20220224,1624.69],[20220225,1655.26],[20220226,1655.26],[20220227,1655.26],[20220228,1658.5],[20220301,1643.1],[20220302,1674.77],[20220303,1674.46],[20220304,1676.57],[20220305,1676.57],[20220306,1676.57],[20220307,1636.97],[20220308,1619.61],[20220309,1641.75],[20220310,1626.97],[20220311,1622.91],[20220312,1622.91],[20220313,1622.91],[20220314,1612.92],[20220315,1633.69],[20220316,1672.45],[20220317,1683.11],[20220318,1707.98],[20220319,1707.98],[20220320,1707.98],[20220321,1707.76],[20220322,1727.18],[20220323,1713.83],[20220324,1730.87],[20220325,1736.76],[20220326,1736.76],[20220327,1736.76],[20220328,1752.28],[20220329,1758.33],[20220330,1741.99],[20220331,1722.22],[20220401,1731.05],[20220402,1731.05],[20220403,1731.05],[20220404,1749.26],[20220405,1739.3],[20220406,1725.21],[20220407,1730.48],[20220408,1735.12],[20220409,1735.12],[20220410,1735.12],[20220411,1708.36],[20220412,1706.62],[20220413,1724.86],[20220414,1706.42],[20220415,1706.3],[20220416,1706.3],[20220417,1706.3],[20220418,1705.85],[20220419,1734.12],[20220420,1734.35],[20220421,1706.42],[20220422,1669.88],[20220423,1669.88],[20220424,1669.88],[20220425,1679.7],[20220426,1654.9],[20220427,1667.37],[20220428,1710.37],[20220429,1660.74],[20220430,1660.74],[20220501,1660.74],[20220502,1660.18],[20220503,1664.37],[20220504,1704.28],[20220505,1656.46],[20220506,1632.02],[20220507,1632.02],[20220508,1632.02],[20220509,1604.09],[20220510,1586.15],[20220511,1565.07],[20220512,1579.76],[20220513,1621.2],[20220514,1621.2],[20220515,1621.2],[20220516,1612.79],[20220517,1624.22],[20220518,1575.04],[20220519,1559.29],[20220520,1556.02],[20220521,1556.02],[20220522,1556.02],[20220523,1563.74],[20220524,1542.73],[20220525,1565.51],[20220526,1578.16],[20220527,1622.75],[20220528,1622.75],[20220529,1622.75],[20220530,1624.47],[20220531,1619.24],[20220601,1609.77],[20220602,1630.41],[20220603,1613.04],[20220604,1613.04],[20220605,1613.04],[20220606,1615.84],[20220607,1635.2],[20220608,1614.69],[20220609,1582.8],[20220610,1557.89],[20220611,1557.89],[20220612,1557.89],[20220613,1514.65],[20220614,1505.82],[20220615,1525.2],[20220616,1484.31],[20220617,1475.95],[20220618,1475.95],[20220619,1475.95],[20220620,1474.71],[20220621,1496.38],[20220622,1499.87],[20220623,1512.48],[20220624,1556.99],[20220625,1556.99],[20220626,1556.99],[20220627,1553.09],[20220628,1531.93],[20220629,1529.41],[20220630,1530.53],[20220701,1540.86],[20220702,1540.86],[20220703,1540.86],[20220704,1540.62],[20220705,1562.85],[20220706,1585.98],[20220707,1608.08],[20220708,1611.04],[20220709,1611.04],[20220710,1611.04],[20220711,1605.38],[20220712,1600.27],[20220713,1586.71],[20220714,1587.3],[20220715,1606.75],[20220716,1606.75],[20220717,1606.75],[20220718,1591.16],[20220719,1608.29],[20220720,1629.39],[20220721,1644.21],[20220722,1634.9],[20220723,1634.9],[20220724,1634.9],[20220725,1627.65],[20220726,1627.9],[20220727,1656.43],[20220728,1681.5],[20220729,1691.87],[20220730,1691.87],[20220731,1691.87],[20220801,1685.96],[20220802,1678.63],[20220803,1704.39],[20220804,1707.77],[20220805,1701.27],[20220806,1701.27],[20220807,1701.27],[20220808,1707.66],[20220809,1690.74],[20220810,1717.29],[20220811,1710.8],[20220812,1742.78],[20220813,1742.78],[20220814,1742.78],[20220815,1755.87],[20220816,1779.01],[20220817,1761.69],[20220818,1763.25],[20220819,1762.6],[20220820,1762.6],[20220821,1762.6],[20220822,1737.33],[20220823,1740.41],[20220824,1743],[20220825,1760.19],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.69],[20220830,1669.85],[20220831,1660.67],[20220901,1658.25],[20220902,1648.07],[20220903,1648.07],[20220904,1648.07],[20220905,1650.29],[20220906,1649.97],[20220907,1679.41],[20220908,1678.13],[20220909,1696.13],[20220910,1696.13],[20220911,1696.13],[20220912,1697.64],[20220913,1638.26],[20220914,1657.25],[20220915,1643.73],[20220916,1630.12],[20220917,1630.12],[20220918,1630.12],[20220919,1632.99],[20220920,1617.34],[20220921,1608.37],[20220922,1591.77],[20220923,1585.63],[20220924,1585.63],[20220925,1585.63],[20220926,1585.28],[20220927,1583.69],[20220928,1618.8],[20220929,1574.38],[20220930,1549.06],[20221001,1549.06],[20221002,1549.06],[20221003,1575.89],[20221004,1607.42],[20221005,1606.03],[20221006,1603.03],[20221007,1570.84],[20221008,1570.84],[20221009,1570.84],[20221010,1570.56],[20221011,1555.01],[20221012,1553.26],[20221013,1574.82],[20221014,1556.17],[20221015,1556.17],[20221016,1556.17],[20221017,1580.82],[20221018,1588.5],[20221019,1584.48],[20221020,1568.77],[20221021,1605.78],[20221022,1605.78],[20221023,1605.78],[20221024,1609.87],[20221025,1632.68],[20221026,1605.16],[20221027,1599.04],[20221028,1640.18],[20221029,1640.18],[20221030,1640.18],[20221031,1643.04],[20221101,1638.56],[20221102,1607.11],[20221103,1609.88],[20221104,1608.08],[20221105,1608.08],[20221106,1608.08],[20221107,1602.66],[20221108,1611.48],[20221109,1580.77],[20221110,1659.75],[20221111,1631.42],[20221112,1631.42],[20221113,1631.42],[20221114,1619.82],[20221115,1620.99],[20221116,1605.87],[20221117,1609.59],[20221118,1612.35],[20221119,1612.35],[20221120,1612.35],[20221121,1625.64],[20221122,1638.72],[20221123,1641.75],[20221124,1638.37],[20221125,1636.49],[20221126,1636.49],[20221127,1636.49],[20221128,1605.1],[20221129,1613.29],[20221130,1650.82],[20221201,1647.87],[20221202,1633.85],[20221203,1633.85],[20221204,1633.85],[20221205,1601.86],[20221206,1588.85],[20221207,1582.03],[20221208,1593.35],[20221209,1579.5],[20221210,1579.5],[20221211,1579.5],[20221212,1595.62],[20221213,1612.22],[20221214,1590.76],[20221215,1557],[20221216,1539.49],[20221217,1539.49],[20221218,1539.49],[20221219,1528.32],[20221220,1526.63],[20221221,1542.13],[20221222,1527.26],[20221223,1531.72],[20221224,1531.72],[20221225,1531.72],[20221226,1531.75],[20221227,1529.23],[20221228,1513.02],[20221229,1529.91],[20221230,1525.53],[20221231,1525.57],[20230101,1525.57],[20230102,1525.64],[20230103,1539.54],[20230104,1543.14],[20230105,1529.66],[20230106,1565.92],[20230107,1565.92],[20230108,1565.92],[20230109,1547.6],[20230110,1551.91],[20230111,1566.45],[20230112,1569.01],[20230113,1570.09],[20230114,1570.09],[20230115,1570.09],[20230116,1571.13],[20230117,1566.83],[20230118,1548.82],[20230119,1535.08],[20230120,1554.93],[20230121,1554.93],[20230122,1554.93],[20230123,1569.18],[20230124,1570.35],[20230125,1565.82],[20230126,1580.06],[20230127,1589.14],[20230128,1589.14],[20230129,1589.14],[20230130,1569.14],[20230131,1594.29],[20230201,1604.03],[20230202,1613.97],[20230203,1609.06],[20230204,1609.06],[20230205,1609.06],[20230206,1618.21],[20230207,1642.3],[20230208,1628.63],[20230209,1610.64],[20230210,1619.26],[20230211,1619.26],[20230212,1619.26],[20230213,1636.2],[20230214,1629.65],[20230215,1642.83],[20230216,1626.99],[20230217,1628.98],[20230218,1628.98],[20230219,1628.98],[20230220,1626.43],[20230221,1595.63],[20230222,1593.85],[20230223,1604.93],[20230224,1595.98],[20230225,1595.98],[20230226,1595.98],[20230227,1601.12],[20230228,1588.92],[20230301,1574.54],[20230302,1592.23],[20230303,1614.19],[20230304,1614.19],[20230305,1614.19],[20230306,1610.93],[20230307,1590.44],[20230308,1603.69],[20230309,1578.37],[20230310,1543.08],[20230311,1543.08],[20230312,1543.08],[20230313,1519.6],[20230314,1536.95],[20230315,1550.58],[20230316,1567.69],[20230317,1551.56],[20230318,1551.56],[20230319,1551.56],[20230320,1548.95],[20230321,1559.68],[20230322,1539.18],[20230323,1527.08],[20230324,1548.05],[20230325,1548.05],[20230326,1548.05],[20230327,1551.8],[20230328,1540.84],[20230329,1558.6],[20230330,1562.67],[20230331,1584.19],[20230401,1584.19],[20230402,1584.19],[20230403,1591.25],[20230404,1577.51],[20230405,1567.31],[20230406,1571.84],[20230407,1571.88],[20230408,1571.88],[20230409,1571.88],[20230410,1572.05],[20230411,1581.07],[20230412,1573.31],[20230413,1574.62],[20230414,1570.19],[20230415,1570.19],[20230416,1570.19],[20230417,1584.76],[20230418,1587.3],[20230419,1589.69],[20230420,1581.05],[20230421,1577.17],[20230422,1577.17],[20230423,1577.17],[20230424,1574.45],[20230425,1550.9],[20230426,1538.87],[20230427,1559.95],[20230428,1580.77],[20230429,1580.77],[20230430,1580.77],[20230501,1581.3],[20230502,1570.45],[20230503,1550.28],[20230504,1535.26],[20230505,1564.66],[20230506,1564.66],[20230507,1564.66],[20230508,1565.72],[20230509,1568.36],[20230510,1576.36],[20230511,1576.73],[20230512,1581.2],[20230513,1581.2],[20230514,1581.2],[20230515,1587.99],[20230516,1577.81],[20230517,1598.64],[20230518,1607.63],[20230519,1617.94],[20230520,1617.94],[20230521,1617.94],[20230522,1617.65],[20230523,1608.16],[20230524,1592.61],[20230525,1607.7],[20230526,1624.87],[20230527,1624.87],[20230528,1624.87],[20230529,1625.41],[20230530,1627.33],[20230531,1625.27],[20230601,1634.1],[20230602,1651.46],[20230603,1651.46],[20230604,1651.46],[20230605,1660.43],[20230606,1666.96],[20230607,1660.63],[20230608,1661.18],[20230609,1658.63],[20230610,1658.63],[20230611,1658.63],[20230612,1672.73],[20230613,1681.32],[20230614,1679.72],[20230615,1693.91],[20230616,1674.13],[20230617,1674.13],[20230618,1674.13],[20230619,1674.76],[20230620,1668.14],[20230621,1660.46],[20230622,1654.47],[20230623,1656.03],[20230624,1656.03],[20230625,1656.03],[20230626,1649.78],[20230627,1659.17],[20230628,1663.37],[20230629,1671.19],[20230630,1697.09],[20230701,1697.09],[20230702,1697.09],[20230703,1696.3],[20230704,1696.68],[20230705,1694.73],[20230706,1678.42],[20230707,1675.76],[20230708,1675.76],[20230709,1675.76],[20230710,1672.94],[20230711,1680.89],[20230712,1686.4],[20230713,1678.44],[20230714,1672.61],[20230715,1672.61],[20230716,1672.61],[20230717,1675.59],[20230718,1684.28],[20230719,1695.69],[20230720,1690.74],[20230721,1699.72],[20230722,1699.72],[20230723,1699.72],[20230724,1707.92],[20230725,1719.49],[20230726,1718.04],[20230727,1703.36],[20230728,1725.17],[20230729,1725.17],[20230730,1725.17],[20230731,1730.19],[20230801,1734.18],[20230802,1712.88],[20230803,1712.48],[20230804,1703.71],[20230805,1703.71],[20230806,1703.71],[20230807,1708.54],[20230808,1707.82],[20230809,1695.87],[20230810,1689.37],[20230811,1687.74],[20230812,1687.74],[20230813,1687.74],[20230814,1704.69],[20230815,1694.84],[20230816,1680.27],[20230817,1668.66],[20230818,1669.96],[20230819,1669.96],[20230820,1669.96],[20230821,1673.5],[20230822,1673.85],[20230823,1698.88],[20230824,1680.21],[20230825,1690.32],[20230826,1690.32],[20230827,1690.32],[20230828,1699.16],[20230829,1721.42],[20230830,1718.51],[20230831,1721.77],[20230901,1730.46],[20230902,1730.46],[20230903,1730.46],[20230904,1732.81],[20230905,1737.87],[20230906,1728.04],[20230907,1725.92],[20230908,1728.02],[20230909,1728.02],[20230910,1728.02],[20230911,1733.38],[20230912,1728.27],[20230913,1723.53],[20230914,1737.47],[20230915,1731.67],[20230916,1731.67],[20230917,1731.67],[20230918,1727.36],[20230919,1716.66],[20230920,1706.99],[20230921,1688.36],[20230922,1681.6],[20230923,1681.6],[20230924,1681.6],[20230925,1688.44],[20230926,1672.83],[20230927,1681.93],[20230928,1690.44],[20230929,1682.2],[20230930,1682.2],[20231001,1682.2],[20231002,1686.48],[20231003,1675.2],[20231004,1678.51],[20231005,1673.13],[20231006,1683.51],[20231007,1683.51],[20231008,1683.51],[20231009,1698.38],[20231010,1703.47],[20231011,1707.11],[20231012,1695.65],[20231013,1700.77],[20231014,1700.77],[20231015,1700.77],[20231016,1713],[20231017,1711.76],[20231018,1692.45],[20231019,1676.08],[20231020,1651.53],[20231021,1651.53],[20231022,1651.53],[20231023,1642.04],[20231024,1648.46],[20231025,1636.14],[20231026,1625.37],[20231027,1614.48],[20231028,1614.48],[20231029,1614.48],[20231030,1618],[20231031,1629.67],[20231101,1645.55],[20231102,1667.99],[20231103,1680.56],[20231104,1680.56],[20231105,1680.56],[20231106,1676.67],[20231107,1688.93],[20231108,1691.97],[20231109,1677.9],[20231110,1697.38],[20231111,1697.38],[20231112,1697.38],[20231113,1700.72],[20231114,1723.43],[20231115,1710.12],[20231116,1711.32],[20231117,1711.57],[20231118,1711.57],[20231119,1711.57],[20231120,1713.57],[20231121,1707.97],[20231122,1722.05],[20231123,1722.97],[20231124,1723.22],[20231125,1723.22],[20231126,1723.22],[20231127,1715.89],[20231128,1714.18],[20231129,1713.09],[20231130,1727.94],[20231201,1749.52],[20231202,1749.52],[20231203,1749.52],[20231204,1747.76],[20231205,1749.7],[20231206,1751.45],[20231207,1761.27],[20231208,1768.21],[20231209,1768.21],[20231210,1768.21],[20231211,1781.76],[20231212,1782.31],[20231213,1806.35],[20231214,1797.2],[20231215,1791.56],[20231216,1791.56],[20231217,1791.56],[20231218,1801.37],[20231219,1805.39],[20231220,1787.69],[20231221,1794.24],[20231222,1794.84],[20231223,1794.84],[20231224,1794.84],[20231225,1794.84],[20231226,1795.21],[20231227,1797.43],[20231228,1792.7],[20231229,1797.86],[20231230,1797.86],[20231231,1797.87],[20240101,1797.87],[20240102,1801.59],[20240103,1791.25],[20240104,1780.72],[20240105,1786.24],[20240106,1786.24],[20240107,1786.24],[20240108,1803.83],[20240109,1806.25],[20240110,1812.21],[20240111,1808.07],[20240112,1814.82],[20240113,1814.82],[20240114,1814.82],[20240115,1814.43],[20240116,1818.65],[20240117,1809.91],[20240118,1822.01],[20240119,1840.15],[20240120,1840.15],[20240121,1840.15],[20240122,1849.46],[20240123,1855.74],[20240124,1850.28],[20240125,1861.61],[20240126,1865.55],[20240127,1865.55],[20240128,1865.55],[20240129,1885.91],[20240130,1884.09],[20240131,1859.54],[20240201,1877.61],[20240202,1884.34],[20240203,1884.34],[20240204,1884.34],[20240205,1898.79],[20240206,1904.32],[20240207,1911.74],[20240208,1920.2],[20240209,1927.82],[20240210,1927.82],[20240211,1927.82],[20240212,1930.52],[20240213,1902.9],[20240214,1929.27],[20240215,1937.22],[20240216,1925.72],[20240217,1925.72],[20240218,1925.72],[20240219,1924.88],[20240220,1907.85],[20240221,1905.43],[20240222,1932.81],[20240223,1940.49],[20240224,1940.49],[20240225,1940.49],[20240226,1932.81],[20240227,1934.04],[20240228,1938.74],[20240229,1945.17],[20240301,1961.36],[20240302,1961.36],[20240303,1961.36],[20240304,1958.62],[20240305,1940.97],[20240306,1944.08],[20240307,1957.54],[20240308,1945.79],[20240309,1945.79],[20240310,1945.79],[20240311,1941.58],[20240312,1959.95],[20240313,1956.54],[20240314,1951.57],[20240315,1945.49],[20240316,1945.49],[20240317,1945.49],[20240318,1952.52],[20240319,1967.62],[20240320,1986.16],[20240321,1989.88],[20240322,1998.3],[20240323,1998.3],[20240324,1998.3],[20240325,1991.19],[20240326,1985.16],[20240327,2004.7],[20240328,2011.88],[20240329,2011.95],[20240330,2011.95],[20240331,2011.94],[20240401,2011.47],[20240402,2001.01],[20240403,1995.75],[20240404,1967.08],[20240405,1981.2],[20240406,1981.2],[20240407,1981.2],[20240408,1986.32],[20240409,1982.34],[20240410,1965.6],[20240411,1992.21],[20240412,1982.48],[20240413,1982.48],[20240414,1982.48],[20240415,1961.65],[20240416,1955.48],[20240417,1945.55],[20240418,1933.13],[20240419,1926.37],[20240420,1926.37],[20240421,1926.37],[20240422,1940.5],[20240423,1955.29],[20240424,1957.15],[20240425,1940.58],[20240426,1958.83],[20240427,1958.83],[20240428,1958.83],[20240429,1963.63],[20240430,1940.19],[20240501,1936.5],[20240502,1946.81],[20240503,1959.47],[20240504,1959.47],[20240505,1959.47],[20240506,1970.21],[20240507,1979.83],[20240508,1983.33],[20240509,1989.51],[20240510,1992.64],[20240511,1992.64],[20240512,1992.64],[20240513,1988.39],[20240514,1994.67],[20240515,2009.53],[20240516,2003.64],[20240517,2007.36],[20240518,2007.36],[20240519,2007.36],[20240520,2007.22],[20240521,2008.29],[20240522,2010.44],[20240523,1992.37],[20240524,2000.49],[20240525,2000.49],[20240526,2000.49],[20240527,2001.03],[20240528,1989.99],[20240529,1979.9],[20240530,1978.07],[20240531,1982.38],[20240601,1982.38],[20240602,1982.38],[20240603,1984.95],[20240604,1980.12],[20240605,1998.49],[20240606,2001.67],[20240607,1995.55],[20240608,1995.55],[20240609,1995.55],[20240610,2022.64],[20240611,2027.93],[20240612,2036.72],[20240613,2035.78],[20240614,2050.11],[20240615,2050.11],[20240616,2050.11],[20240617,2058.08],[20240618,2065.22],[20240619,2063.93],[20240620,2063.47],[20240621,2067.54],[20240622,2067.54],[20240623,2067.54],[20240624,2058.68],[20240625,2061.77],[20240626,2066.21],[20240627,2067.4],[20240628,2063.59],[20240629,2063.59],[20240630,2063.59],[20240701,2053.79],[20240702,2064.69],[20240703,2066.93],[20240704,2065.3],[20240705,2063.21],[20240706,2063.21],[20240707,2063.21],[20240708,2064.97],[20240709,2067.59],[20240710,2081.39],[20240711,2074.71],[20240712,2078.32],[20240713,2078.32],[20240714,2078.32],[20240715,2082],[20240716,2100.2],[20240717,2073.02],[20240718,2057.18],[20240719,2047.99],[20240720,2047.99],[20240721,2047.99],[20240722,2065.08],[20240723,2069.5],[20240724,2034.33],[20240725,1999.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.018,22€ |
2021 | 1.419,73€ |
2022 | 1.560,94€ |
2023 | 1.687,09€ |
2024 | 1.930,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,03% |
3 M | 1,85% |
6 M | 8,23% |
lfd. Jahr | 9,01% |
1 Jahr | 14,42% |
3 Jahre | 33,97% |
5 Jahre | 91,44% |
10 Jahre | k.A. |
Entwicklung p.a. | 14,02% |
Wertentwicklung seit Auflage | 229,71% |
Ziel des Fonds ist die Nachbildung der Wertentwicklung des Shiller Barclays CAPE (R) US Sector Value Net TR Index auf Basis des Indexschlusskurses. Der Index spiegelt die Performance einer dynamischen Long-Position in vier US-amerikanischen Aktiensektoren wider, die monatlich auf der Grundlage ihrer relativen CAPE (R)-Ratio (konjunkturbereinigtes KGV) und Kursschwankungen über die vorhergegangenen 12 Monate ausgewählt werden. Um sein Ziel zu erreichen, verwendet der Fonds in erster Linie Swaps, die ihm durch synthetische Replikation die Nachbildung der Indexperformance ermöglichen sollen.
Die fünf größten Wertpapierbestände in diesem Fonds
Amazon.com Inc | 5,97% |
Facebook Inc-Class A | 5,96% |
Tesla Inc | 5,04% |
Alphabet Inc-Cl A | 2,89% |
Berkshire Hathaway Inc-Cl B | 2,72% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 1.8224 | 1.557600 |
07.2020 - 07.2021 | 39.432 | 34.185500 |
07.2021 - 07.2022 | 9.9461 | 1.057400 |
07.2022 - 07.2023 | 8.0821 | 4.465900 |
07.2023 - 07.2024 | 14.4227 | 19.111700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,55% | 16,21% | 16,70% | k.A. |
Sharpe Ratio | 1,20 | 0,66 | 0,89 | k.A. |
Tracking Error | 3,16% | 5,18% | 4,38% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 1,08 | 1,02 | k.A. |
Treynor Ratio | 14,12 | 9,86 | 14,57 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Amazon.com Inc | 5,97% |
Facebook Inc-Class A | 5,96% |
Tesla Inc | 5,04% |
Alphabet Inc-Cl A | 2,89% |
Berkshire Hathaway Inc-Cl B | 2,72% |
Alphabet Inc-Cl C | 2,51% |
UnitedHealth Group Inc | 2,20% |
Johnson & Johnson | 2,12% |
JPMorgan Chase & Co | 1,90% |
Eli Lilly & Co | 1,82% |
Länderverteilung (24. 07. 2024)
USA | 100,00% |
Branchenverteilung (24. 07. 2024)
Divers | 100,00% |
Assetverteilung (24. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5503KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 219KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3723KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1076KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,65% |
TER (Gesamtkostenquote KIID) | 0,65% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Ossiam - Team |
Fondsgesellschaft: | Ossiam |
Fondswährung: | EUR |
Auflegungsdatum: | 22.06.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.012,97 Mio. EUR |