Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A116QV
ISIN: LU1079841273
Aktienfonds All Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 10. 2022)
983,76 €
0,19 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ossiam Sh. Bar. CAPEu00ae US Sec. Val. TR UCITS ETF 1C EUR"},"ts":[[20171002,502.32],[20171003,502.61],[20171004,503.6],[20171005,507.98],[20171006,507.49],[20171009,505.84],[20171010,502.83],[20171011,502.56],[20171012,501.8],[20171013,502.57],[20171016,504.58],[20171017,507.88],[20171018,507.1],[20171019,504.45],[20171020,509.93],[20171023,509.15],[20171024,509.04],[20171025,504.37],[20171026,508.8],[20171027,519.63],[20171030,515.23],[20171031,514.04],[20171102,512.53],[20171103,517.33],[20171106,519.5],[20171107,520],[20171108,520.35],[20171109,516.21],[20171110,514.24],[20171113,514.21],[20171114,509.23],[20171115,504.65],[20171116,511.15],[20171117,509.4],[20171120,511.47],[20171121,516.59],[20171122,514.04],[20171124,508.68],[20171127,509.86],[20171128,516.67],[20171129,517.03],[20171130,518.75],[20171201,518.9],[20171204,518.52],[20171205,517.65],[20171206,519.91],[20171207,519.86],[20171208,524.59],[20171211,524.56],[20171212,527.98],[20171213,527.9],[20171214,525.46],[20171215,531.25],[20171218,531.05],[20171219,530.35],[20171220,526.07],[20171221,527.19],[20171222,527.83],[20171227,525.14],[20171228,523.6],[20171229,517.8],[20180102,520.78],[20180103,524.91],[20180104,524.53],[20180105,530.87],[20180108,534.12],[20180109,538.21],[20180110,535.24],[20180111,537.44],[20180112,537.69],[20180116,531.87],[20180117,535.9],[20180118,535.51],[20180119,538.47],[20180122,540.87],[20180123,540.27],[20180124,536.04],[20180125,531.85],[20180126,542.69],[20180129,543.19],[20180130,534.73],[20180131,531.72],[20180201,529.82],[20180202,521.7],[20180205,500.93],[20180206,513.98],[20180207,514.35],[20180208,495.71],[20180209,503.13],[20180212,509.08],[20180213,507.17],[20180214,512.32],[20180215,516.21],[20180216,517.69],[20180220,519.2],[20180221,518.49],[20180222,519.36],[20180223,527.91],[20180226,535.06],[20180227,530.04],[20180228,526.21],[20180301,518.9],[20180302,516.19],[20180305,520.59],[20180306,518.83],[20180307,517.9],[20180308,524.14],[20180309,531.81],[20180312,531.71],[20180313,526.08],[20180314,525.11],[20180315,525.71],[20180316,527.45],[20180319,517.35],[20180320,520.29],[20180321,517.44],[20180322,504.78],[20180323,492.73],[20180326,501.86],[20180327,495.88],[20180328,497.51],[20180329,505.44],[20180403,500.33],[20180404,506.18],[20180405,512.35],[20180406,498.62],[20180409,497.87],[20180410,504.91],[20180411,500.35],[20180412,507.84],[20180413,505.92],[20180416,508.44],[20180417,516.2],[20180418,516.49],[20180419,513.69],[20180420,512.82],[20180423,515.54],[20180424,506.84],[20180425,509.92],[20180426,517.89],[20180427,519.23],[20180430,514.91],[20180502,517.55],[20180503,516.66],[20180504,524.22],[20180507,527.05],[20180508,529.32],[20180509,533.68],[20180511,536.88],[20180514,536.5],[20180515,536.96],[20180516,543.34],[20180517,542.56],[20180518,543.99],[20180522,544.9],[20180523,550.47],[20180524,550.08],[20180525,553.16],[20180529,551.65],[20180530,555.16],[20180531,548.16],[20180601,555.38],[20180604,556.67],[20180605,559.43],[20180606,559.18],[20180607,556.28],[20180608,561.05],[20180611,559.96],[20180612,562.23],[20180613,561.15],[20180614,569.6],[20180615,571.17],[20180618,569.23],[20180619,567.98],[20180620,568.6],[20180621,562.7],[20180622,561.61],[20180625,550.23],[20180626,552.72],[20180627,549.99],[20180628,553.94],[20180629,549.96],[20180702,555.5],[20180703,550.74],[20180705,553.09],[20180706,555.77],[20180709,561.67],[20180710,565.34],[20180711,560.8],[20180712,569.08],[20180713,571.31],[20180716,567.57],[20180717,571.23],[20180718,574.62],[20180719,574.37],[20180720,568.7],[20180723,568.8],[20180724,571.22],[20180725,579.07],[20180726,577.76],[20180727,574.17],[20180730,566.77],[20180731,572.73],[20180801,572.89],[20180802,578.87],[20180803,582.05],[20180806,585.81],[20180807,586.21],[20180808,585.84],[20180809,587.08],[20180810,590.19],[20180813,589.2],[20180814,595.44],[20180816,594.74],[20180817,595.79],[20180820,596.62],[20180821,594.72],[20180822,590.03],[20180823,590.55],[20180824,591.61],[20180827,594.17],[20180828,592.46],[20180829,597.61],[20180830,596.85],[20180831,598.83],[20180904,601.63],[20180905,595.68],[20180906,594.4],[20180907,596.09],[20180910,596.33],[20180911,599.66],[20180912,598.75],[20180913,600.41],[20180914,600.68],[20180917,595.21],[20180918,599.56],[20180919,600.6],[20180920,600.59],[20180921,600.1],[20180924,596.15],[20180925,595.96],[20180926,597.62],[20180927,603.5],[20180928,607.7],[20181001,611.85],[20181002,611.93],[20181003,613.77],[20181004,607.7],[20181005,603.9],[20181008,603.71],[20181009,602.39],[20181010,577.21],[20181011,565.73],[20181012,575.96],[20181015,571.16],[20181016,585.97],[20181017,588.26],[20181018,580.15],[20181019,577.99],[20181022,578.56],[20181023,575.29],[20181024,555.46],[20181025,567.94],[20181026,559.13],[20181029,551.36],[20181030,562.41],[20181031,571.74],[20181102,570.44],[20181105,570.95],[20181106,573.55],[20181107,582.42],[20181108,583.28],[20181109,582.14],[20181112,577.12],[20181113,573.89],[20181114,569.1],[20181115,574.11],[20181116,571.22],[20181119,556.74],[20181120,550.26],[20181121,551.66],[20181123,552.05],[20181126,559.56],[20181127,565.54],[20181128,578.71],[20181129,572.79],[20181130,580.47],[20181203,582.68],[20181204,566.84],[20181206,566.66],[20181207,553.26],[20181210,557.45],[20181211,561.88],[20181212,563.41],[20181213,565.11],[20181214,555.38],[20181217,541.43],[20181218,539.47],[20181219,528.14],[20181220,519.55],[20181221,508.17],[20181224,495.1],[20181227,523.4],[20181228,521.16],[20181231,524.99],[20190102,528.04],[20190103,513.45],[20190104,530.84],[20190107,531.64],[20190108,539.28],[20190109,537.24],[20190110,540.55],[20190111,541.92],[20190114,539.85],[20190115,546.61],[20190116,547.28],[20190117,552.2],[20190118,560.19],[20190122,551],[20190123,551.65],[20190124,554.04],[20190125,556.99],[20190128,550.99],[20190129,551.06],[20190130,559.85],[20190131,565.93],[20190201,566.61],[20190204,574.85],[20190205,579.95],[20190206,578.78],[20190207,575.17],[20190208,579.17],[20190211,581.59],[20190212,587.48],[20190213,589.75],[20190214,588.41],[20190215,594.23],[20190219,591.26],[20190220,590.54],[20190221,589.22],[20190222,593.19],[20190225,593.43],[20190226,592.81],[20190227,591.12],[20190228,590.52],[20190301,592.49],[20190304,594.84],[20190305,595.37],[20190306,591.79],[20190307,591.95],[20190308,588.82],[20190311,599.32],[20190312,598.86],[20190313,601.23],[20190314,600.86],[20190315,602.06],[20190318,603.3],[20190319,620.42],[20190320,603.99],[20190321,612.07],[20190322,605.88],[20190325,603.21],[20190326,610.58],[20190327,608.6],[20190328,610.96],[20190329,613.85],[20190401,620.49],[20190402,620.97],[20190403,618.41],[20190404,621.08],[20190405,625.04],[20190408,624.65],[20190409,621.19],[20190410,625.58],[20190411,624.46],[20190412,625.46],[20190415,625.53],[20190416,627.89],[20190417,629.57],[20190418,632.75],[20190423,642.78],[20190424,639.42],[20190425,643.11],[20190426,642.46],[20190429,643.49],[20190430,639.69],[20190502,631.05],[20190503,636.23],[20190506,634.79],[20190507,624.61],[20190508,623.22],[20190510,621.24],[20190513,606.98],[20190514,613.07],[20190515,619.83],[20190516,626.61],[20190517,624.7],[20190520,618.68],[20190521,622.02],[20190522,624.46],[20190523,619.08],[20190524,615.92],[20190528,612.86],[20190529,609.49],[20190531,604.04],[20190603,596.18],[20190604,606.38],[20190605,610.05],[20190606,613.85],[20190607,618.93],[20190611,623.02],[20190612,621.64],[20190613,627.56],[20190614,628.54],[20190617,628.72],[20190618,634.82],[20190619,634.04],[20190620,636.19],[20190621,633.42],[20190624,631.35],[20190625,625.66],[20190626,624.66],[20190627,627.2],[20190628,629.49],[20190701,638.39],[20190702,643.15],[20190703,648.99],[20190705,650.48],[20190708,646.83],[20190709,646.23],[20190710,647.67],[20190711,649.01],[20190712,653.57],[20190715,654.22],[20190716,654.89],[20190717,651.05],[20190718,653.21],[20190719,649.19],[20190722,650.54],[20190723,660.5],[20190724,662.85],[20190725,658.74],[20190726,668.61],[20190729,667.14],[20190730,665.98],[20190731,656.78],[20190801,658.01],[20190802,649.14],[20190805,625.6],[20190806,632.26],[20190807,633.71],[20190808,646.71],[20190809,642.08],[20190812,633.09],[20190813,645.02],[20190814,626.87],[20190816,639.5],[20190819,647.8],[20190820,642.95],[20190821,647.32],[20190822,645.25],[20190823,626.21],[20190826,632.64],[20190827,632.67],[20190828,637.18],[20190829,645.99],[20190830,650.55],[20190903,647.34],[20190904,651.01],[20190905,658.39],[20190906,658.82],[20190909,655.12],[20190910,657.57],[20190911,666.09],[20190912,666.32],[20190913,663.71],[20190916,664.47],[20190917,663.54],[20190918,663.06],[20190919,664.62],[20190920,665.13],[20190923,664.32],[20190924,656.91],[20190925,663.33],[20190926,661.45],[20190927,656.09],[20190930,664],[20191001,654.52],[20191002,641.56],[20191003,645.09],[20191004,653.76],[20191007,650.75],[20191008,641.7],[20191009,646.26],[20191010,648.52],[20191011,656.2],[20191014,654.93],[20191015,662.69],[20191016,661.35],[20191017,659.5],[20191018,654.03],[20191021,655.74],[20191022,652.35],[20191023,656.81],[20191024,657.53],[20191025,663.62],[20191028,669.27],[20191029,667.81],[20191030,670.19],[20191031,666.3],[20191104,675.39],[20191105,679.94],[20191106,679.49],[20191107,685.19],[20191108,689.12],[20191111,687.56],[20191112,690.29],[20191113,689.48],[20191114,691.87],[20191115,692.65],[20191118,690.88],[20191119,690.68],[20191120,686.09],[20191121,684.52],[20191122,688.24],[20191125,694.87],[20191126,696.78],[20191127,700.18],[20191129,695.73],[20191202,684.5],[20191203,679.47],[20191204,681.44],[20191205,683.6],[20191206,691.53],[20191209,688.77],[20191210,685.35],[20191211,688.96],[20191212,691.38],[20191213,690.1],[20191216,694.56],[20191217,693.42],[20191218,695.21],[20191219,700.31],[20191220,705.89],[20191223,705.89],[20191224,705.77],[20191227,704.82],[20191230,697.8],[20191231,699.13],[20200102,701.95],[20200103,698.84],[20200106,700.02],[20200107,701.44],[20200108,706.98],[20200109,712.9],[20200110,709.85],[20200113,715.34],[20200114,714.65],[20200115,714.84],[20200116,721.76],[20200117,728.06],[20200121,726.01],[20200122,727.18],[20200123,731.03],[20200124,727.35],[20200127,717.03],[20200128,724.57],[20200129,724.76],[20200130,724.46],[20200131,707.54],[20200203,713.4],[20200204,725.81],[20200205,734.96],[20200206,741.26],[20200207,736.32],[20200210,743.62],[20200211,744.96],[20200212,753.34],[20200213,754.26],[20200214,755.78],[20200218,756.37],[20200219,761.73],[20200220,757.17],[20200221,745.02],[20200224,719.7],[20200225,693.87],[20200226,692.09],[20200227,654.61],[20200228,652.79],[20200302,669.74],[20200303,649.9],[20200304,678.23],[20200305,650.02],[20200306,631.37],[20200309,574.58],[20200310,608.18],[20200311,581.69],[20200312,534.49],[20200313,582.82],[20200316,509.62],[20200317,545.16],[20200318,522.8],[20200319,537.11],[20200320,514.38],[20200323,499.11],[20200324,546.92],[20200325,552.01],[20200326,574.39],[20200327,548.47],[20200330,567.62],[20200331,563.68],[20200401,540.85],[20200402,553.04],[20200403,546.37],[20200406,587.98],[20200407,582.94],[20200408,603.77],[20200409,610.78],[20200414,614],[20200415,601.73],[20200416,603.85],[20200417,620.14],[20200420,608.63],[20200421,590.66],[20200422,605.8],[20200423,606.02],[20200424,614.98],[20200427,625.15],[20200428,624.32],[20200429,644.2],[20200430,630.07],[20200504,615.54],[20200505,623.69],[20200506,621.35],[20200507,632.68],[20200508,639.41],[20200511,638.59],[20200512,619.98],[20200513,608.54],[20200514,618.32],[20200515,619.41],[20200518,642.52],[20200519,630.71],[20200520,641.72],[20200522,646.08],[20200526,654.52],[20200527,669],[20200528,659.05],[20200529,655.08],[20200602,661.49],[20200603,673.54],[20200604,667.26],[20200605,689.11],[20200608,700.39],[20200609,689.55],[20200610,682.06],[20200611,637.41],[20200612,656.73],[20200615,662.67],[20200616,675.51],[20200617,673.4],[20200618,673.87],[20200619,670.9],[20200622,670.35],[20200624,652.33],[20200625,664.48],[20200626,645.22],[20200629,654.3],[20200630,664],[20200701,665.18],[20200702,669.37],[20200706,675.23],[20200707,669.54],[20200708,667.32],[20200709,661.52],[20200710,672.42],[20200713,666.36],[20200714,675.43],[20200715,685],[20200716,684.71],[20200717,686.55],[20200720,683.21],[20200721,685.78],[20200722,683.25],[20200723,679.33],[20200724,674.93],[20200727,669.6],[20200728,666.2],[20200729,672.25],[20200730,663.99],[20200731,663.99],[20200803,668.55],[20200804,671.07],[20200805,671.15],[20200806,677.39],[20200807,687.32],[20200810,694.67],[20200811,693.97],[20200812,695.44],[20200813,692.07],[20200814,693.91],[20200817,689.82],[20200818,685.83],[20200819,684.63],[20200820,687.8],[20200821,690.09],[20200824,699.41],[20200825,700.27],[20200826,707.47],[20200827,709.93],[20200828,708.68],[20200831,697.65],[20200901,705.37],[20200902,726.55],[20200903,707.64],[20200904,708.24],[20200908,692.66],[20200909,702.82],[20200910,690.19],[20200911,697.55],[20200914,703.25],[20200915,707.16],[20200916,710.18],[20200917,707.94],[20200918,697.16],[20200921,685.3],[20200922,692.29],[20200923,677.7],[20200924,681.77],[20200925,691.47],[20200928,701.63],[20200929,692.24],[20200930,695.75],[20201001,695.56],[20201002,697.67],[20201005,703.56],[20201006,694.64],[20201007,706.05],[20201008,714.19],[20201009,713.3],[20201012,722.89],[20201013,721.91],[20201014,716.88],[20201015,721.21],[20201016,721.24],[20201019,706.64],[20201020,707.45],[20201021,705.53],[20201022,712.7],[20201023,715.86],[20201026,702.56],[20201027,695.46],[20201028,677.94],[20201029,691.92],[20201030,688.42],[20201102,700.32],[20201103,708.69],[20201104,714.29],[20201105,719.64],[20201106,715.95],[20201109,735.42],[20201110,743.29],[20201111,748.25],[20201112,738.53],[20201113,750.3],[20201116,760.29],[20201117,755.14],[20201118,747.89],[20201119,752.82],[20201120,746.94],[20201123,755.27],[20201124,765.65],[20201125,761.53],[20201127,758.56],[20201130,751.58],[20201201,754.77],[20201202,753.65],[20201203,748.42],[20201204,755.34],[20201207,755.48],[20201208,757.74],[20201209,752.58],[20201210,749.02],[20201211,750.18],[20201214,746.41],[20201215,752.69],[20201216,752.3],[20201217,751.89],[20201218,750.67],[20201221,750.11],[20201222,750.09],[20201223,751.06],[20201224,754.27],[20201228,760.21],[20201229,756.1],[20201230,751.7],[20201231,761.91],[20210104,747.8],[20210105,750.38],[20210106,750.42],[20210107,761.08],[20210108,765.15],[20210111,765.91],[20210112,758.98],[20210113,761.37],[20210114,758.46],[20210115,759.76],[20210119,764.12],[20210120,776.87],[20210121,775.53],[20210122,772.55],[20210125,780.98],[20210126,782.23],[20210127,767.49],[20210128,771.08],[20210129,755.68],[20210201,768.83],[20210202,780.81],[20210203,784.31],[20210204,794.42],[20210205,796.99],[20210208,801],[20210209,798.88],[20210210,798.23],[20210211,796.84],[20210212,801.85],[20210216,804.61],[20210217,811.68],[20210218,806.02],[20210219,803.26],[20210222,804.29],[20210223,806.14],[20210224,816.53],[20210225,795.68],[20210226,793.07],[20210301,816.11],[20210302,811.45],[20210303,804.36],[20210304,797.46],[20210305,822.71],[20210308,820.34],[20210309,827.8],[20210310,831.06],[20210311,836.23],[20210312,838.68],[20210315,844.75],[20210316,847.98],[20210317,847.38],[20210318,836.69],[20210319,837.37],[20210322,841.47],[20210323,838.25],[20210324,833.73],[20210325,840.07],[20210326,849.64],[20210329,852.16],[20210330,851.84],[20210331,852.55],[20210401,862.5],[20210406,867.46],[20210407,865.96],[20210408,869.29],[20210409,876.17],[20210412,873.9],[20210413,874.47],[20210414,867.38],[20210415,878.24],[20210416,880.2],[20210419,873.68],[20210420,866.78],[20210421,875.87],[20210422,869.16],[20210423,877.57],[20210426,876.76],[20210427,875.83],[20210428,874.5],[20210429,881.56],[20210430,878.6],[20210503,877.76],[20210504,875.66],[20210505,878.58],[20210506,882.59],[20210507,883.04],[20210510,872],[20210511,865.21],[20210512,855.4],[20210514,874.28],[20210517,870.12],[20210518,858.67],[20210519,858.43],[20210520,868.97],[20210521,870.49],[20210525,873.42],[20210526,876.19],[20210527,878.79],[20210528,881],[20210601,874.02],[20210602,878.1],[20210603,881.16],[20210604,887.54],[20210607,885.74],[20210608,883.28],[20210609,880.31],[20210610,883.95],[20210611,890.91],[20210614,891.98],[20210615,888.33],[20210616,882.31],[20210617,894.63],[20210618,887.53],[20210621,895.2],[20210622,900.36],[20210624,903.26],[20210625,905.61],[20210628,911.34],[20210629,911.99],[20210630,916.95],[20210701,919.03],[20210702,926.77],[20210706,925.02],[20210707,929.82],[20210708,915.99],[20210709,926.11],[20210712,930.12],[20210713,931.12],[20210714,932.16],[20210715,928.79],[20210716,923.96],[20210719,909.06],[20210720,926.15],[20210721,931.81],[20210722,933.26],[20210723,947.2],[20210726,944.19],[20210727,939.03],[20210728,942.87],[20210729,937.22],[20210730,937.37],[20210802,934.29],[20210803,942.22],[20210804,941.83],[20210805,947.68],[20210806,957.27],[20210809,958.64],[20210810,960.22],[20210811,959.43],[20210812,964.36],[20210813,960.82],[20210816,965.05],[20210817,967.86],[20210818,956.9],[20210819,961.71],[20210820,969.82],[20210823,972.14],[20210824,971.05],[20210825,973.73],[20210826,967.95],[20210827,974.03],[20210830,976.25],[20210831,975.15],[20210901,971.98],[20210902,973.26],[20210903,971.01],[20210907,968.22],[20210908,969.46],[20210909,963.38],[20210910,955.28],[20210913,959.39],[20210914,950.36],[20210915,958.01],[20210916,959.82],[20210917,955.58],[20210920,942.06],[20210921,939.54],[20210922,944.5],[20210923,955.64],[20210924,960.35],[20210927,960.08],[20210928,946.22],[20210929,953.28],[20210930,942.81],[20211001,953.03],[20211004,939.12],[20211005,952.99],[20211006,959.3],[20211007,965.37],[20211008,961.23],[20211011,954.52],[20211012,953.38],[20211013,954.41],[20211014,971.85],[20211015,975.45],[20211018,979.72],[20211019,984.13],[20211020,987.9],[20211021,988.68],[20211022,985.22],[20211025,991.81],[20211026,993.73],[20211027,984.86],[20211028,987.26],[20211029,995.37],[20211102,1000.9],[20211103,1006.2],[20211104,1009.85],[20211105,1009.94],[20211108,1009.65],[20211109,1006.35],[20211110,1005.03],[20211111,1010.06],[20211112,1020.66],[20211115,1021.88],[20211116,1029.29],[20211117,1029.61],[20211118,1026.06],[20211119,1025.78],[20211122,1027.71],[20211123,1028.79],[20211124,1037.28],[20211126,1005.94],[20211129,1020.96],[20211130,1000.99],[20211201,981.86],[20211202,998.48],[20211203,996.45],[20211206,1009.7],[20211207,1024.73],[20211208,1020.77],[20211209,1021.48],[20211210,1022.44],[20211213,1021.68],[20211214,1018.26],[20211215,1032.22],[20211216,1031.06],[20211217,1022.28],[20211220,1008.94],[20211221,1026.47],[20211222,1027.04],[20211223,1035.62],[20211227,1045.6],[20211228,1048.22],[20211229,1044.31],[20211230,1046.24],[20211231,1038.88],[20220103,1045.39],[20220104,1050.47],[20220105,1036],[20220106,1040.89],[20220107,1037.36],[20220110,1036.6],[20220111,1039.56],[20220112,1032.72],[20220113,1025.04],[20220114,1023.33],[20220118,1015.86],[20220119,1009.42],[20220120,1001.21],[20220121,992.27],[20220124,995.71],[20220125,992.7],[20220126,986.88],[20220127,995.72],[20220128,1008.08],[20220131,1011.96],[20220201,1014.99],[20220202,1020.78],[20220203,1001.75],[20220204,995.53],[20220207,996.24],[20220208,1006.25],[20220209,1013.37],[20220210,996.09],[20220211,990.12],[20220214,991.31],[20220215,996.98],[20220216,998.47],[20220217,986.15],[20220218,984.42],[20220222,979.25],[20220223,968.15],[20220224,984.93],[20220225,1001.93],[20220228,996.09],[20220301,989.56],[20220302,1014.05],[20220303,1016.18],[20220304,1023.86],[20220307,1001.08],[20220308,985.99],[20220309,994.51],[20220310,988.64],[20220311,982.26],[20220314,981.84],[20220315,1003.57],[20220316,1019.67],[20220317,1019.75],[20220318,1033.66],[20220321,1032.57],[20220322,1044.15],[20220323,1030.87],[20220324,1043.63],[20220325,1052.49],[20220328,1060.04],[20220329,1058.54],[20220330,1048.05],[20220331,1037.74],[20220401,1051.93],[20220404,1056.68],[20220405,1055.76],[20220406,1057.89],[20220407,1066.83],[20220408,1071.95],[20220411,1054.84],[20220412,1051.29],[20220413,1060.67],[20220414,1057.67],[20220419,1068.35],[20220420,1070.58],[20220421,1061.56],[20220422,1039.92],[20220425,1053.07],[20220426,1034.01],[20220427,1050.76],[20220428,1072],[20220429,1034.15],[20220502,1033.73],[20220503,1036.17],[20220504,1064.18],[20220505,1026.51],[20220506,1012.46],[20220510,980.87],[20220511,959.83],[20220512,970.73],[20220513,997.01],[20220516,986.18],[20220517,998.33],[20220518,956.28],[20220519,943.45],[20220520,940.5],[20220523,948.45],[20220524,933.87],[20220525,950.22],[20220527,999.72],[20220531,995.34],[20220601,990.75],[20220602,1007.43],[20220603,988.24],[20220607,998.71],[20220608,984.47],[20220609,970.78],[20220610,953.15],[20220613,928.06],[20220614,925.23],[20220615,940.18],[20220616,903.79],[20220617,911.88],[20220621,925.31],[20220622,921.32],[20220624,967.01],[20220627,956.78],[20220628,941.89],[20220629,945.35],[20220630,939.49],[20220701,957.14],[20220705,975.74],[20220706,982.36],[20220707,1000.67],[20220708,997.38],[20220711,993.35],[20220712,989.6],[20220713,981.84],[20220714,986.1],[20220715,997.86],[20220718,983.5],[20220719,1008.49],[20220720,1020.79],[20220721,1037.8],[20220722,1026.08],[20220725,1025.98],[20220726,1017.38],[20220727,1045.95],[20220728,1058.53],[20220729,1075.15],[20220801,1063.62],[20220802,1061.88],[20220803,1084.21],[20220804,1075.23],[20220805,1081.89],[20220808,1075.13],[20220809,1071.83],[20220810,1080.7],[20220811,1082.19],[20220812,1110.79],[20220816,1127.54],[20220817,1121.38],[20220818,1127.94],[20220819,1121.43],[20220822,1108.35],[20220823,1105.26],[20220824,1107.66],[20220825,1125.24],[20220826,1085.51],[20220829,1081.17],[20220830,1068.78],[20220831,1052.38],[20220901,1063.13],[20220902,1043.88],[20220906,1052.9],[20220907,1072.35],[20220908,1081.48],[20220909,1088.81],[20220912,1091.66],[20220913,1055.24],[20220914,1057.25],[20220915,1045.65],[20220916,1032.7],[20220919,1046.48],[20220920,1032.96],[20220921,1023.83],[20220922,1014.76],[20220923,1007.75],[20220926,1002.28],[20220927,1005.87],[20220928,1025.6],[20220929,987.98],[20220930,973.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20171003,880.71],[20171004,880.02],[20171005,886.64],[20171006,889.22],[20171007,889.22],[20171008,889.22],[20171009,885.4],[20171010,882.46],[20171011,881.01],[20171012,878.78],[20171013,882.03],[20171014,882.03],[20171015,882.03],[20171016,883.57],[20171017,886.94],[20171018,888.45],[20171019,882.89],[20171020,888.59],[20171021,888.59],[20171022,888.59],[20171023,892.3],[20171024,891.2],[20171025,886.38],[20171026,889.89],[20171027,905.1],[20171028,905.1],[20171029,905.1],[20171030,903.51],[20171031,902.33],[20171101,903.84],[20171102,902.31],[20171103,904.18],[20171104,904.18],[20171105,904.18],[20171106,910.24],[20171107,911.64],[20171108,910.19],[20171109,904.55],[20171110,902],[20171111,902],[20171112,902],[20171113,902.27],[20171114,894.77],[20171115,883.92],[20171116,894.44],[20171117,893.17],[20171118,893.17],[20171119,893.17],[20171120,895.66],[20171121,904.76],[20171122,902.5],[20171123,899.81],[20171124,894.44],[20171125,894.44],[20171126,894.44],[20171127,889.44],[20171128,900.29],[20171129,906.37],[20171130,909.62],[20171201,906.94],[20171202,906.94],[20171203,906.94],[20171204,908.22],[20171205,905.91],[20171206,907.07],[20171207,911.41],[20171208,919.17],[20171209,919.17],[20171210,919.17],[20171211,918.15],[20171212,921.7],[20171213,923.63],[20171214,913.19],[20171215,920.86],[20171216,920.86],[20171217,920.86],[20171218,927.16],[20171219,923.9],[20171220,921.27],[20171221,921.51],[20171222,922],[20171223,922],[20171224,922],[20171225,922],[20171226,921.97],[20171227,919],[20171228,917.43],[20171229,910.4],[20171230,910.4],[20171231,910.34],[20180101,910.34],[20180102,909.76],[20180103,918.01],[20180104,919.32],[20180105,926.13],[20180106,926.13],[20180107,926.13],[20180108,933.7],[20180109,938.64],[20180110,933.21],[20180111,936.62],[20180112,933.93],[20180113,933.93],[20180114,933.93],[20180115,930.66],[20180116,926.06],[20180117,932.38],[20180118,931.43],[20180119,933.52],[20180120,933.52],[20180121,933.52],[20180122,940.4],[20180123,942.43],[20180124,935.39],[20180125,930.62],[20180126,937.04],[20180127,937.04],[20180128,937.04],[20180129,938.74],[20180130,926.03],[20180131,922.18],[20180201,921.12],[20180202,904.58],[20180203,904.58],[20180204,904.58],[20180205,877.77],[20180206,886.02],[20180207,887.51],[20180208,867.97],[20180209,868.65],[20180210,868.65],[20180211,868.65],[20180212,880.04],[20180213,878.35],[20180214,887.19],[20180215,889.54],[20180216,893.63],[20180217,893.63],[20180218,893.63],[20180219,894.93],[20180220,898.04],[20180221,896.48],[20180222,897.71],[20180223,906.55],[20180224,906.55],[20180225,906.55],[20180226,915.57],[20180227,910.51],[20180228,907.44],[20180301,898.6],[20180302,889.69],[20180303,889.69],[20180304,889.69],[20180305,898.36],[20180306,896.9],[20180307,896.25],[20180308,900.34],[20180309,920.57],[20180310,920.57],[20180311,920.57],[20180312,922.19],[20180313,913.28],[20180314,908.82],[20180315,909.05],[20180316,913.61],[20180317,913.61],[20180318,913.61],[20180319,904.04],[20180320,905.05],[20180321,903.76],[20180322,883.58],[20180323,864.64],[20180324,864.64],[20180325,864.64],[20180326,873.45],[20180327,868.67],[20180328,862.74],[20180329,875.36],[20180330,875.4],[20180331,875.4],[20180401,875.4],[20180402,873.26],[20180403,867.97],[20180404,875.62],[20180405,884.5],[20180406,871.17],[20180407,871.17],[20180408,871.17],[20180409,869.6],[20180410,878.17],[20180411,875.27],[20180412,884.38],[20180413,883.53],[20180414,883.53],[20180415,883.53],[20180416,885.28],[20180417,894.6],[20180418,895.04],[20180419,891.19],[20180420,890.15],[20180421,890.15],[20180422,890.15],[20180423,893.85],[20180424,887.71],[20180425,886.88],[20180426,896.11],[20180427,904.41],[20180428,904.41],[20180429,904.41],[20180430,899],[20180501,899.15],[20180502,899.03],[20180503,896.78],[20180504,906.51],[20180505,906.51],[20180506,906.51],[20180507,913.5],[20180508,918.82],[20180509,925.05],[20180510,928.86],[20180511,931.88],[20180512,931.88],[20180513,931.88],[20180514,929.32],[20180515,931.95],[20180516,942.27],[20180517,941.83],[20180518,942.13],[20180519,942.13],[20180520,942.13],[20180521,945.58],[20180522,945.02],[20180523,951.92],[20180524,949.97],[20180525,952.66],[20180526,952.66],[20180527,952.66],[20180528,953.15],[20180529,952.84],[20180530,955.03],[20180531,946.95],[20180601,955.99],[20180602,955.99],[20180603,955.99],[20180604,956.61],[20180605,962.54],[20180606,961.85],[20180607,957.7],[20180608,965.48],[20180609,965.48],[20180610,965.48],[20180611,964.63],[20180612,966.62],[20180613,966.13],[20180614,970.93],[20180615,980.7],[20180616,980.7],[20180617,980.7],[20180618,977.88],[20180619,979.9],[20180620,978.78],[20180621,976.52],[20180622,968.71],[20180623,968.71],[20180624,968.71],[20180625,953.36],[20180626,954.4],[20180627,952.73],[20180628,956.56],[20180629,953.46],[20180630,953.46],[20180701,953.46],[20180702,955.87],[20180703,952.61],[20180704,952.58],[20180705,954.59],[20180706,960.77],[20180707,960.77],[20180708,960.77],[20180709,964.59],[20180710,973.81],[20180711,966.98],[20180712,978],[20180713,981.33],[20180714,981.33],[20180715,981.33],[20180716,974.46],[20180717,978.26],[20180718,988.25],[20180719,988.01],[20180720,980.37],[20180721,980.37],[20180722,980.37],[20180723,977.52],[20180724,981.14],[20180725,989],[20180726,988.32],[20180727,989.37],[20180728,989.37],[20180729,989.37],[20180730,977.86],[20180731,977.3],[20180801,979.92],[20180802,988.8],[20180803,995.9],[20180804,995.9],[20180805,995.9],[20180806,1001.89],[20180807,1002.02],[20180808,1002.54],[20180809,1002.01],[20180810,1007.36],[20180811,1007.36],[20180812,1007.36],[20180813,1007.94],[20180814,1012.27],[20180815,1012.5],[20180816,1014.48],[20180817,1016.09],[20180818,1016.09],[20180819,1016.09],[20180820,1017.12],[20180821,1013.27],[20180822,1003.92],[20180823,1005.58],[20180824,1009.01],[20180825,1009.01],[20180826,1009.01],[20180827,1011.8],[20180828,1007.51],[20180829,1015.1],[20180830,1010.28],[20180831,1013.09],[20180901,1013.09],[20180902,1013.09],[20180903,1014.23],[20180904,1018.76],[20180905,1013.67],[20180906,1006.97],[20180907,1006.09],[20180908,1006.09],[20180909,1006.09],[20180910,1010.72],[20180911,1012.7],[20180912,1012.91],[20180913,1014.59],[20180914,1011.17],[20180915,1011.17],[20180916,1011.17],[20180917,1007.81],[20180918,1008.88],[20180919,1012.04],[20180920,1011.26],[20180921,1013.03],[20180922,1013.03],[20180923,1013.03],[20180924,1007.94],[20180925,1006.06],[20180926,1006.55],[20180927,1010.21],[20180928,1020.71],[20180929,1020.71],[20180930,1020.71],[20181001,1021.29],[20181002,1025.1],[20181003,1025.68],[20181004,1021.67],[20181005,1015.25],[20181006,1015.25],[20181007,1015.25],[20181008,1015.15],[20181009,1016.05],[20181010,984.66],[20181011,958.26],[20181012,965.26],[20181013,965.26],[20181014,965.26],[20181015,961.61],[20181016,977.2],[20181017,983.95],[20181018,975.25],[20181019,974.73],[20181020,974.73],[20181021,974.73],[20181022,968.65],[20181023,963.16],[20181024,947.9],[20181025,953.75],[20181026,947.43],[20181027,947.43],[20181028,947.43],[20181029,942.41],[20181030,950.75],[20181031,967.53],[20181101,969.83],[20181102,967.86],[20181103,967.86],[20181104,967.86],[20181105,973.55],[20181106,975.34],[20181107,987.12],[20181108,993.64],[20181109,991.87],[20181110,991.87],[20181111,991.87],[20181112,983.12],[20181113,979.3],[20181114,971.15],[20181115,975.29],[20181116,975.89],[20181117,975.89],[20181118,975.89],[20181119,957.01],[20181120,940.1],[20181121,943.28],[20181122,943.57],[20181123,943.82],[20181124,943.82],[20181125,943.82],[20181126,954.76],[20181127,960.21],[20181128,980.73],[20181129,975.22],[20181130,983.3],[20181201,983.3],[20181202,983.3],[20181203,995.8],[20181204,967.18],[20181205,964.93],[20181206,960.33],[20181207,944.41],[20181208,944.41],[20181209,944.41],[20181210,935.39],[20181211,940.79],[20181212,947.24],[20181213,944.21],[20181214,936.46],[20181215,936.46],[20181216,936.46],[20181217,913.55],[20181218,908.01],[20181219,895.43],[20181220,877.29],[20181221,863.74],[20181222,863.74],[20181223,863.74],[20181224,850.69],[20181225,850.69],[20181226,853.76],[20181227,881.39],[20181228,880.82],[20181229,880.82],[20181230,880.82],[20181231,886.36],[20190101,886.36],[20190102,891.09],[20190103,879.04],[20190104,896.89],[20190105,896.89],[20190106,896.89],[20190107,903.66],[20190108,913.3],[20190109,917.11],[20190110,914.73],[20190111,916.55],[20190112,916.55],[20190113,916.55],[20190114,916.9],[20190115,927.27],[20190116,933.55],[20190117,939.06],[20190118,950.56],[20190119,950.56],[20190120,950.56],[20190121,952.8],[20190122,944.87],[20190123,943.47],[20190124,946.72],[20190125,953.82],[20190126,953.82],[20190127,953.82],[20190128,943.24],[20190129,941.84],[20190130,950.93],[20190131,955.91],[20190201,959.73],[20190202,959.73],[20190203,959.73],[20190204,966.88],[20190205,973.69],[20190206,975.05],[20190207,971.59],[20190208,970.9],[20190209,970.9],[20190210,970.9],[20190211,975.98],[20190212,987.29],[20190213,991.44],[20190214,992.58],[20190215,1002.37],[20190216,1002.37],[20190217,1002.37],[20190218,1001.49],[20190219,1001.82],[20190220,1000.05],[20190221,996.43],[20190222,1003.82],[20190223,1003.82],[20190224,1003.82],[20190225,1004.14],[20190226,1002.29],[20190227,1000.12],[20190228,996.47],[20190301,1004.15],[20190302,1004.15],[20190303,1004.15],[20190304,1005.21],[20190305,1003.34],[20190306,999.49],[20190307,994.53],[20190308,994.41],[20190309,994.78],[20190310,994.78],[20190311,1005.15],[20190312,1007.27],[20190313,1010.8],[20190314,1011.53],[20190315,1014.28],[20190316,1014.28],[20190317,1014.28],[20190318,1015.24],[20190319,1015.06],[20190320,1010.82],[20190321,1017.08],[20190322,1009.23],[20190323,1009.23],[20190324,1009.23],[20190325,1003.76],[20190326,1013.04],[20190327,1012.18],[20190328,1018.28],[20190329,1023.35],[20190330,1023.35],[20190331,1023.35],[20190401,1034.33],[20190402,1038.7],[20190403,1037.86],[20190404,1041.47],[20190405,1044.66],[20190406,1044.66],[20190407,1044.66],[20190408,1044.32],[20190409,1037],[20190410,1040.02],[20190411,1041.73],[20190412,1043.07],[20190413,1043.07],[20190414,1043.07],[20190415,1043.61],[20190416,1044.86],[20190417,1042],[20190418,1046.65],[20190419,1046.69],[20190420,1046.69],[20190421,1046.69],[20190422,1046.8],[20190423,1055.98],[20190424,1059.32],[20190425,1065.35],[20190426,1068.37],[20190427,1068.37],[20190428,1068.37],[20190429,1069.72],[20190430,1064.92],[20190501,1061.9],[20190502,1055.93],[20190503,1068.18],[20190504,1068.18],[20190505,1068.18],[20190506,1063.3],[20190507,1048.84],[20190508,1043.6],[20190509,1041.63],[20190510,1040.5],[20190511,1040.5],[20190512,1040.5],[20190513,1018.8],[20190514,1024.93],[20190515,1033.9],[20190516,1042.73],[20190517,1041.06],[20190518,1041.06],[20190519,1041.06],[20190520,1034.74],[20190521,1042.03],[20190522,1039.91],[20190523,1030.53],[20190524,1027.12],[20190525,1027.12],[20190526,1027.12],[20190527,1026.75],[20190528,1020.75],[20190529,1015.08],[20190530,1016.84],[20190531,1005.92],[20190601,1005.92],[20190602,1005.92],[20190603,1000.49],[20190604,1012.2],[20190605,1021.25],[20190606,1025.9],[20190607,1034.65],[20190608,1034.65],[20190609,1034.65],[20190610,1036.09],[20190611,1036.97],[20190612,1034.51],[20190613,1041.23],[20190614,1041.74],[20190615,1041.74],[20190616,1041.74],[20190617,1044.55],[20190618,1057.41],[20190619,1059.69],[20190620,1060.46],[20190621,1058.45],[20190622,1058.45],[20190623,1058.45],[20190624,1054.81],[20190625,1047.16],[20190626,1044.1],[20190627,1047.84],[20190628,1053.43],[20190629,1053.43],[20190630,1053.45],[20190701,1062.87],[20190702,1065.48],[20190703,1073.32],[20190704,1074.29],[20190705,1073.71],[20190706,1073.71],[20190707,1073.71],[20190708,1069.48],[20190709,1069.99],[20190710,1074.11],[20190711,1075.94],[20190712,1080.54],[20190713,1080.54],[20190714,1080.54],[20190715,1081.5],[20190716,1079.57],[20190717,1073.78],[20190718,1075.28],[20190719,1072.04],[20190720,1072.04],[20190721,1072.04],[20190722,1072.66],[20190723,1090.57],[20190724,1099.52],[20190725,1095.88],[20190726,1102.5],[20190727,1102.5],[20190728,1102.5],[20190729,1101.16],[20190730,1099.26],[20190731,1090.6],[20190801,1082.35],[20190802,1071.02],[20190803,1071.02],[20190804,1071.02],[20190805,1042.92],[20190806,1044.69],[20190807,1043.94],[20190808,1062.74],[20190809,1059.4],[20190810,1059.4],[20190811,1059.4],[20190812,1047.8],[20190813,1057.05],[20190814,1036.07],[20190815,1037.38],[20190816,1055.59],[20190817,1055.59],[20190818,1055.59],[20190819,1066.01],[20190820,1063.03],[20190821,1067.77],[20190822,1069.97],[20190823,1049.6],[20190824,1049.6],[20190825,1049.6],[20190826,1049.56],[20190827,1049.36],[20190828,1054.98],[20190829,1069.33],[20190830,1074.96],[20190831,1074.96],[20190901,1074.96],[20190902,1076.91],[20190903,1077.09],[20190904,1078.65],[20190905,1088.8],[20190906,1093.72],[20190907,1093.72],[20190908,1093.72],[20190909,1092.99],[20190910,1091.33],[20190911,1101.92],[20190912,1109.18],[20190913,1097.74],[20190914,1097.74],[20190915,1097.74],[20190916,1101.1],[20190917,1102.93],[20190918,1100.32],[20190919,1100.04],[20190920,1099.89],[20190921,1099.89],[20190922,1099.89],[20190923,1102.4],[20190924,1094.34],[20190925,1098],[20190926,1101.4],[20190927,1096.74],[20190928,1096.74],[20190929,1096.74],[20190930,1103.79],[20191001,1093.18],[20191002,1070.73],[20191003,1072.49],[20191004,1083.26],[20191005,1083.26],[20191006,1083.26],[20191007,1080.33],[20191008,1065.72],[20191009,1071.85],[20191010,1074.57],[20191011,1085.39],[20191012,1085.39],[20191013,1085.39],[20191014,1085.58],[20191015,1095.99],[20191016,1093.13],[20191017,1088.56],[20191018,1082.81],[20191019,1082.81],[20191020,1082.81],[20191021,1084.89],[20191022,1086.74],[20191023,1088.05],[20191024,1090.43],[20191025,1096.53],[20191026,1096.53],[20191027,1096.53],[20191028,1103.47],[20191029,1104.39],[20191030,1105.14],[20191031,1097.47],[20191101,1103.45],[20191102,1103.45],[20191103,1103.45],[20191104,1110.47],[20191105,1114.8],[20191106,1116.64],[20191107,1121.31],[20191108,1127.73],[20191109,1127.73],[20191110,1127.73],[20191111,1126.24],[20191112,1130.41],[20191113,1131.48],[20191114,1133.66],[20191115,1137.31],[20191116,1137.31],[20191117,1137.31],[20191118,1135.91],[20191119,1134.8],[20191120,1133.69],[20191121,1128.48],[20191122,1133.72],[20191123,1133.72],[20191124,1133.72],[20191125,1146.25],[20191126,1149.39],[20191127,1155],[20191128,1155.64],[20191129,1153.99],[20191130,1153.99],[20191201,1153.99],[20191202,1140.59],[20191203,1127.75],[20191204,1132.73],[20191205,1133.39],[20191206,1142.43],[20191207,1142.43],[20191208,1142.43],[20191209,1142.65],[20191210,1140.36],[20191211,1142.74],[20191212,1145.99],[20191213,1143.98],[20191214,1143.98],[20191215,1143.98],[20191216,1153.38],[20191217,1152.9],[20191218,1157.28],[20191219,1160.95],[20191220,1169.26],[20191221,1169.26],[20191222,1169.26],[20191223,1172.39],[20191224,1172.25],[20191225,1172.25],[20191226,1172.59],[20191227,1169.57],[20191228,1169.57],[20191229,1169.57],[20191230,1160.05],[20191231,1158.26],[20200101,1158.26],[20200102,1168.56],[20200103,1167.76],[20200104,1167.76],[20200105,1167.76],[20200106,1164.93],[20200107,1166.4],[20200108,1176.35],[20200109,1184.22],[20200110,1184.84],[20200111,1184.84],[20200112,1184.84],[20200113,1187.3],[20200114,1188.76],[20200115,1188.44],[20200116,1194.52],[20200117,1205.38],[20200118,1205.38],[20200119,1205.38],[20200120,1206.57],[20200121,1202.48],[20200122,1206.21],[20200123,1206.01],[20200124,1203.45],[20200125,1203.45],[20200126,1203.45],[20200127,1185.72],[20200128,1195.13],[20200129,1196.04],[20200130,1194.95],[20200131,1176.54],[20200201,1176.54],[20200202,1176.54],[20200203,1180.04],[20200204,1198.47],[20200205,1213.83],[20200206,1220.06],[20200207,1217.91],[20200208,1217.91],[20200209,1217.91],[20200210,1225.73],[20200211,1235.94],[20200212,1241.49],[20200213,1246.44],[20200214,1251.11],[20200215,1251.11],[20200216,1251.11],[20200217,1251.77],[20200218,1251.33],[20200219,1258.07],[20200220,1257.3],[20200221,1243.69],[20200222,1243.69],[20200223,1243.69],[20200224,1204.94],[20200225,1170.62],[20200226,1155.06],[20200227,1104.03],[20200228,1081.96],[20200229,1081.96],[20200301,1081.96],[20200302,1106.71],[20200303,1092.51],[20200304,1121.9],[20200305,1091.58],[20200306,1055.47],[20200307,1055.47],[20200308,1055.47],[20200309,973.64],[20200310,1007.13],[20200311,975.27],[20200312,897.17],[20200313,956.8],[20200314,956.8],[20200315,956.8],[20200316,865.82],[20200317,896.88],[20200318,868.43],[20200319,881.7],[20200320,864.99],[20200321,864.99],[20200322,864.99],[20200323,826.82],[20200324,887.57],[20200325,909.83],[20200326,944.63],[20200327,924.14],[20200328,924.14],[20200329,924.14],[20200330,940.63],[20200331,939.84],[20200401,901.91],[20200402,914.7],[20200403,915.53],[20200404,915.53],[20200405,915.53],[20200406,968.1],[20200407,972.83],[20200408,997.65],[20200409,1019.08],[20200410,1019.1],[20200411,1019.1],[20200412,1019.1],[20200413,1017.93],[20200414,1026.19],[20200415,1011.63],[20200416,1015.64],[20200417,1045.22],[20200418,1045.22],[20200419,1045.22],[20200420,1033.17],[20200421,1006.91],[20200422,1018.85],[20200423,1030.03],[20200424,1038.56],[20200425,1038.56],[20200426,1038.56],[20200427,1053.78],[20200428,1052.73],[20200429,1078.44],[20200430,1066.17],[20200501,1053.22],[20200502,1053.22],[20200503,1053.22],[20200504,1032.68],[20200505,1051.95],[20200506,1050.13],[20200507,1064.2],[20200508,1074.02],[20200509,1074.02],[20200510,1074.02],[20200511,1078.93],[20200512,1059.03],[20200513,1037.07],[20200514,1048.15],[20200515,1055.31],[20200516,1055.31],[20200517,1055.31],[20200518,1084.2],[20200519,1068.1],[20200520,1080.75],[20200521,1075.74],[20200522,1081.71],[20200523,1081.71],[20200524,1081.71],[20200525,1082.38],[20200526,1091.06],[20200527,1102.83],[20200528,1101.22],[20200529,1093.91],[20200530,1093.91],[20200531,1093.91],[20200601,1096.76],[20200602,1103.69],[20200603,1116.64],[20200604,1110.16],[20200605,1125.82],[20200606,1125.82],[20200607,1125.82],[20200608,1143.72],[20200609,1134.53],[20200610,1121.26],[20200611,1070.22],[20200612,1076.65],[20200613,1076.65],[20200614,1076.65],[20200615,1085.86],[20200616,1104.55],[20200617,1109.34],[20200618,1109.72],[20200619,1108.64],[20200620,1108.64],[20200621,1108.64],[20200622,1110.22],[20200623,1107.2],[20200624,1085.09],[20200625,1097.36],[20200626,1079.77],[20200627,1079.77],[20200628,1079.77],[20200629,1081.42],[20200630,1104.45],[20200701,1109.85],[20200702,1111.01],[20200703,1112.96],[20200704,1112.96],[20200705,1112.96],[20200706,1121.17],[20200707,1115.62],[20200708,1120.46],[20200709,1111.2],[20200710,1124.43],[20200711,1124.43],[20200712,1124.43],[20200713,1114.71],[20200714,1118.2],[20200715,1127.05],[20200716,1126.89],[20200717,1129.89],[20200718,1129.89],[20200719,1129.89],[20200720,1134.5],[20200721,1139.89],[20200722,1132.73],[20200723,1125.67],[20200724,1111.76],[20200725,1111.76],[20200726,1111.76],[20200727,1105.05],[20200728,1102.88],[20200729,1112.82],[20200730,1107.91],[20200731,1103.93],[20200801,1103.93],[20200802,1103.93],[20200803,1120.9],[20200804,1123.05],[20200805,1121.74],[20200806,1126.72],[20200807,1132.44],[20200808,1132.44],[20200809,1132.44],[20200810,1139.04],[20200811,1132.82],[20200812,1143.66],[20200813,1138.31],[20200814,1139.29],[20200815,1139.29],[20200816,1139.29],[20200817,1139.48],[20200818,1136.26],[20200819,1131.01],[20200820,1138.15],[20200821,1147.66],[20200822,1147.66],[20200823,1147.66],[20200824,1151.18],[20200825,1157.72],[20200826,1168.44],[20200827,1171.9],[20200828,1168.44],[20200829,1168.44],[20200830,1168.44],[20200831,1163.97],[20200901,1165.83],[20200902,1193.14],[20200903,1168.46],[20200904,1150.77],[20200905,1150.77],[20200906,1150.77],[20200907,1150.48],[20200908,1128.3],[20200909,1143.46],[20200910,1126.56],[20200911,1123.54],[20200912,1123.54],[20200913,1123.54],[20200914,1135.89],[20200915,1141.63],[20200916,1142.64],[20200917,1138.68],[20200918,1127.05],[20200919,1127.05],[20200920,1127.05],[20200921,1115.89],[20200922,1127.77],[20200923,1114.77],[20200924,1115.28],[20200925,1130.03],[20200926,1130.03],[20200927,1130.03],[20200928,1146.65],[20200929,1141.22],[20200930,1147.3],[20201001,1150.81],[20201002,1145.97],[20201003,1145.97],[20201004,1145.97],[20201005,1158.42],[20201006,1148.46],[20201007,1164.78],[20201008,1176.48],[20201009,1182.68],[20201010,1182.68],[20201011,1182.68],[20201012,1195.75],[20201013,1195.99],[20201014,1193.31],[20201015,1194.34],[20201016,1192.76],[20201017,1192.76],[20201018,1192.76],[20201019,1174.48],[20201020,1172.12],[20201021,1166.23],[20201022,1172.97],[20201023,1174.93],[20201024,1174.93],[20201025,1174.93],[20201026,1159.89],[20201027,1151.17],[20201028,1125.83],[20201029,1134.11],[20201030,1124.53],[20201031,1124.53],[20201101,1124.53],[20201102,1142.4],[20201103,1156.61],[20201104,1176.46],[20201105,1188.41],[20201106,1187.56],[20201107,1187.56],[20201108,1187.56],[20201109,1202.44],[20201110,1205.76],[20201111,1215.76],[20201112,1205.85],[20201113,1216.51],[20201114,1216.51],[20201115,1216.51],[20201116,1229.11],[20201117,1221.76],[20201118,1213.36],[20201119,1218.82],[20201120,1212.3],[20201121,1212.3],[20201122,1212.3],[20201123,1217.15],[20201124,1236.07],[20201125,1234.07],[20201126,1233.87],[20201127,1234.7],[20201128,1234.7],[20201129,1234.7],[20201130,1224.11],[20201201,1234.23],[20201202,1226.17],[20201203,1219.9],[20201204,1229.32],[20201205,1229.32],[20201206,1229.32],[20201207,1232.17],[20201208,1236.36],[20201209,1231.34],[20201210,1227.88],[20201211,1225.04],[20201212,1225.04],[20201213,1225.04],[20201214,1219.94],[20201215,1232.15],[20201216,1231.29],[20201217,1234.04],[20201218,1231.83],[20201219,1231.83],[20201220,1231.83],[20201221,1233.42],[20201222,1228.69],[20201223,1235.79],[20201224,1236.29],[20201225,1236.29],[20201226,1236.29],[20201227,1236.29],[20201228,1238.31],[20201229,1233.45],[20201230,1233.29],[20201231,1240.03],[20210101,1240.03],[20210102,1240.03],[20210103,1240.03],[20210104,1225.54],[20210105,1232.04],[20210106,1237.76],[20210107,1260.81],[20210108,1270.51],[20210109,1270.51],[20210110,1270.51],[20210111,1275.19],[20210112,1276.89],[20210113,1276.6],[20210114,1279.68],[20210115,1272.11],[20210116,1272.11],[20210117,1272.11],[20210118,1273.46],[20210119,1278.13],[20210120,1294.41],[20210121,1289.9],[20210122,1285.55],[20210123,1285.55],[20210124,1285.55],[20210125,1288.57],[20210126,1286.06],[20210127,1259.88],[20210128,1269.17],[20210129,1248.18],[20210130,1248.18],[20210131,1248.18],[20210201,1266.03],[20210202,1289.35],[20210203,1295.72],[20210204,1310.33],[20210205,1319],[20210206,1319],[20210207,1319],[20210208,1325.35],[20210209,1319],[20210210,1317.29],[20210211,1318.12],[20210212,1327],[20210213,1327],[20210214,1327],[20210215,1327.23],[20210216,1324.89],[20210217,1331.25],[20210218,1323.51],[20210219,1318.76],[20210220,1318.76],[20210221,1318.76],[20210222,1309.72],[20210223,1304.71],[20210224,1317.3],[20210225,1287.58],[20210226,1286.83],[20210227,1286.83],[20210228,1286.83],[20210301,1318.92],[20210302,1317.07],[20210303,1298.83],[20210304,1280.78],[20210305,1306.97],[20210306,1306.97],[20210307,1306.97],[20210308,1316.57],[20210309,1327.57],[20210310,1337.42],[20210311,1343.2],[20210312,1349.82],[20210313,1349.82],[20210314,1349.82],[20210315,1359.78],[20210316,1358.93],[20210317,1360.89],[20210318,1346.18],[20210319,1344.63],[20210320,1344.63],[20210321,1344.63],[20210322,1348.23],[20210323,1343.2],[20210324,1341.25],[20210325,1347.36],[20210326,1371.06],[20210327,1371.06],[20210328,1371.06],[20210329,1371.01],[20210330,1373.5],[20210331,1379.52],[20210401,1392.06],[20210402,1392.24],[20210403,1392.24],[20210404,1392.24],[20210405,1393.71],[20210406,1403.7],[20210407,1395.43],[20210408,1401.57],[20210409,1408.55],[20210410,1408.55],[20210411,1408.55],[20210412,1408.88],[20210413,1411.9],[20210414,1403.3],[20210415,1413.65],[20210416,1418.15],[20210417,1418.15],[20210418,1418.15],[20210419,1406.97],[20210420,1395.01],[20210421,1408.99],[20210422,1399.58],[20210423,1407.96],[20210424,1407.96],[20210425,1407.96],[20210426,1410.67],[20210427,1411.15],[20210428,1412.01],[20210429,1412.72],[20210430,1408.92],[20210501,1408.92],[20210502,1408.92],[20210503,1412.43],[20210504,1408.38],[20210505,1411.4],[20210506,1411.43],[20210507,1422.47],[20210508,1422.47],[20210509,1422.47],[20210510,1402.15],[20210511,1388.64],[20210512,1368.56],[20210513,1377.14],[20210514,1394.57],[20210515,1394.57],[20210516,1394.57],[20210517,1392.95],[20210518,1376.74],[20210519,1369.74],[20210520,1383.99],[20210521,1388.85],[20210522,1388.85],[20210523,1388.85],[20210524,1392.73],[20210525,1389.16],[20210526,1395.13],[20210527,1401.31],[20210528,1409.25],[20210529,1409.25],[20210530,1409.25],[20210531,1406.92],[20210601,1400.61],[20210602,1405.61],[20210603,1402],[20210604,1418.16],[20210605,1418.16],[20210606,1418.16],[20210607,1415.26],[20210608,1413.33],[20210609,1409.76],[20210610,1416.39],[20210611,1425.58],[20210612,1425.58],[20210613,1425.58],[20210614,1427.57],[20210615,1425.67],[20210616,1417.53],[20210617,1433.34],[20210618,1422.4],[20210619,1422.4],[20210620,1422.4],[20210621,1437.09],[20210622,1444.89],[20210623,1440.48],[20210624,1448.55],[20210625,1453.44],[20210626,1453.44],[20210627,1453.44],[20210628,1459.55],[20210629,1463.25],[20210630,1464.94],[20210701,1471.2],[20210702,1485.85],[20210703,1485.85],[20210704,1485.85],[20210705,1484.8],[20210706,1481.34],[20210707,1486.01],[20210708,1471.41],[20210709,1483.8],[20210710,1483.8],[20210711,1483.8],[20210712,1489.78],[20210713,1486.56],[20210714,1488.83],[20210715,1484.51],[20210716,1476.73],[20210717,1476.73],[20210718,1476.73],[20210719,1457.62],[20210720,1475.03],[20210721,1489.11],[20210722,1491.71],[20210723,1506],[20210724,1506],[20210725,1506],[20210726,1507.07],[20210727,1499.33],[20210728,1499.69],[20210729,1499.17],[20210730,1492.17],[20210731,1492.17],[20210801,1492.17],[20210802,1490.3],[20210803,1497.57],[20210804,1496.07],[20210805,1503.59],[20210806,1512.76],[20210807,1512.76],[20210808,1512.76],[20210809,1516.87],[20210810,1523.53],[20210811,1527.84],[20210812,1528.33],[20210813,1527.25],[20210814,1527.25],[20210815,1527.25],[20210816,1527.24],[20210817,1520.43],[20210818,1512.87],[20210819,1512.69],[20210820,1525.87],[20210821,1525.87],[20210822,1525.87],[20210823,1532.77],[20210824,1535.65],[20210825,1540.63],[20210826,1530.27],[20210827,1540.14],[20210828,1540.14],[20210829,1540.14],[20210830,1541.07],[20210831,1535.99],[20210901,1537.51],[20210902,1538.58],[20210903,1534.88],[20210904,1534.88],[20210905,1534.88],[20210906,1535.26],[20210907,1529.04],[20210908,1529.99],[20210909,1524.2],[20210910,1514.56],[20210911,1514.56],[20210912,1514.56],[20210913,1521.26],[20210914,1510.36],[20210915,1517.97],[20210916,1525.6],[20210917,1514.46],[20210918,1514.46],[20210919,1514.46],[20210920,1497.27],[20210921,1492.26],[20210922,1504.01],[20210923,1523.09],[20210924,1525.77],[20210925,1525.77],[20210926,1525.77],[20210927,1525.85],[20210928,1501.86],[20210929,1503.32],[20210930,1497.5],[20211001,1504.3],[20211002,1504.3],[20211003,1504.3],[20211004,1488.2],[20211005,1501.56],[20211006,1512.92],[20211007,1527.63],[20211008,1524.39],[20211009,1524.39],[20211010,1524.39],[20211011,1516.41],[20211012,1513.71],[20211013,1517.1],[20211014,1536.03],[20211015,1547.1],[20211016,1547.1],[20211017,1547.1],[20211018,1551.3],[20211019,1555.33],[20211020,1566.43],[20211021,1569.43],[20211022,1570.18],[20211023,1570.18],[20211024,1570.18],[20211025,1576.88],[20211026,1578.01],[20211027,1567.58],[20211028,1579.57],[20211029,1578.95],[20211030,1578.95],[20211031,1578.95],[20211101,1587.06],[20211102,1595],[20211103,1605.7],[20211104,1614.11],[20211105,1625.5],[20211106,1625.5],[20211107,1625.5],[20211108,1621.19],[20211109,1619],[20211110,1611.89],[20211111,1622.9],[20211112,1635.74],[20211113,1635.74],[20211114,1635.74],[20211115,1639.27],[20211116,1654.56],[20211117,1656.27],[20211118,1651.8],[20211119,1657.23],[20211120,1657.23],[20211121,1657.23],[20211122,1651.64],[20211123,1652.43],[20211124,1661.91],[20211125,1662.04],[20211126,1621.21],[20211127,1621.21],[20211128,1621.21],[20211129,1633.22],[20211130,1595.77],[20211201,1582.05],[20211202,1594.05],[20211203,1591.62],[20211204,1591.62],[20211205,1591.62],[20211206,1604.7],[20211207,1641.23],[20211208,1641.15],[20211209,1631.32],[20211210,1643.23],[20211211,1643.23],[20211212,1643.23],[20211213,1633.21],[20211214,1616.54],[20211215,1638.48],[20211216,1625.74],[20211217,1610.76],[20211218,1610.76],[20211219,1610.76],[20211220,1598.4],[20211221,1618.95],[20211222,1634.43],[20211223,1645.1],[20211224,1645.03],[20211225,1645.03],[20211226,1645.03],[20211227,1656.81],[20211228,1657.56],[20211229,1666.94],[20211230,1662.75],[20211231,1660.04],[20220101,1660.04],[20220102,1660.04],[20220103,1658.93],[20220104,1669.69],[20220105,1638.33],[20220106,1632.25],[20220107,1627.28],[20220108,1627.28],[20220109,1627.28],[20220110,1617.46],[20220111,1628.94],[20220112,1630.87],[20220113,1602.76],[20220114,1598.89],[20220115,1598.89],[20220116,1598.89],[20220117,1600.93],[20220118,1583.16],[20220119,1572.23],[20220120,1557.09],[20220121,1527.19],[20220122,1527.19],[20220123,1527.19],[20220124,1528.98],[20220125,1518.37],[20220126,1516.03],[20220127,1522.16],[20220128,1546.41],[20220129,1546.41],[20220130,1546.41],[20220131,1575.8],[20220201,1577.33],[20220202,1582.23],[20220203,1555.38],[20220204,1535.72],[20220205,1535.72],[20220206,1535.72],[20220207,1536.86],[20220208,1550.22],[20220209,1571.55],[20220210,1552.25],[20220211,1528.34],[20220212,1528.34],[20220213,1528.34],[20220214,1528.93],[20220215,1546.53],[20220216,1544.9],[20220217,1518.96],[20220218,1507.95],[20220219,1507.95],[20220220,1507.95],[20220221,1506.6],[20220222,1493.99],[20220223,1470.63],[20220224,1500.49],[20220225,1529.18],[20220226,1529.18],[20220227,1529.18],[20220228,1532.36],[20220301,1518.32],[20220302,1546.67],[20220303,1547.38],[20220304,1549.61],[20220305,1549.61],[20220306,1549.61],[20220307,1513.83],[20220308,1497.45],[20220309,1517.14],[20220310,1503.7],[20220311,1500.55],[20220312,1500.55],[20220313,1500.55],[20220314,1491.75],[20220315,1510.04],[20220316,1545.53],[20220317,1555.39],[20220318,1578.13],[20220319,1578.13],[20220320,1578.13],[20220321,1578.05],[20220322,1595.59],[20220323,1583.91],[20220324,1598.97],[20220325,1604.95],[20220326,1604.95],[20220327,1604.95],[20220328,1619.06],[20220329,1624.31],[20220330,1609.92],[20220331,1591.64],[20220401,1599.34],[20220402,1599.34],[20220403,1599.34],[20220404,1615.83],[20220405,1607.2],[20220406,1594.61],[20220407,1599.3],[20220408,1603.96],[20220409,1603.96],[20220410,1603.96],[20220411,1579.87],[20220412,1578.17],[20220413,1594.31],[20220414,1577.71],[20220415,1577.6],[20220416,1577.6],[20220417,1577.6],[20220418,1577.2],[20220419,1602.7],[20220420,1603.73],[20220421,1578.62],[20220422,1545.03],[20220423,1545.03],[20220424,1545.03],[20220425,1552.97],[20220426,1531.29],[20220427,1542.38],[20220428,1581.63],[20220429,1536.83],[20220430,1536.83],[20220501,1536.83],[20220502,1535.91],[20220503,1539.28],[20220504,1575.7],[20220505,1533.43],[20220506,1510.61],[20220507,1510.61],[20220508,1510.61],[20220509,1485.09],[20220510,1468.86],[20220511,1449.8],[20220512,1462.99],[20220513,1500.6],[20220514,1500.6],[20220515,1500.6],[20220516,1493.48],[20220517,1503.77],[20220518,1459.58],[20220519,1444.24],[20220520,1441.13],[20220521,1441.13],[20220522,1441.13],[20220523,1448.33],[20220524,1429.62],[20220525,1450.21],[20220526,1461.83],[20220527,1502.15],[20220528,1502.15],[20220529,1502.15],[20220530,1503.72],[20220531,1499.52],[20220601,1490.99],[20220602,1509.71],[20220603,1493.8],[20220604,1493.8],[20220605,1493.8],[20220606,1496.35],[20220607,1513.92],[20220608,1495.3],[20220609,1465.77],[20220610,1442.92],[20220611,1442.92],[20220612,1442.92],[20220613,1403.15],[20220614,1394.7],[20220615,1412.17],[20220616,1376.04],[20220617,1366.95],[20220618,1366.95],[20220619,1366.95],[20220620,1365.7],[20220621,1385.66],[20220622,1389.03],[20220623,1400.26],[20220624,1441.28],[20220625,1441.28],[20220626,1441.28],[20220627,1437.82],[20220628,1418.93],[20220629,1416.15],[20220630,1417.2],[20220701,1426.57],[20220702,1426.57],[20220703,1426.57],[20220704,1426.42],[20220705,1446.4],[20220706,1468.01],[20220707,1487.95],[20220708,1490.69],[20220709,1490.69],[20220710,1490.69],[20220711,1485.79],[20220712,1481.15],[20220713,1468.49],[20220714,1468.7],[20220715,1486.48],[20220716,1486.48],[20220717,1486.48],[20220718,1472.83],[20220719,1487.7],[20220720,1507],[20220721,1520.43],[20220722,1512.44],[20220723,1512.44],[20220724,1512.44],[20220725,1505.56],[20220726,1506.12],[20220727,1531.72],[20220728,1554.93],[20220729,1564.34],[20220730,1564.34],[20220731,1564.34],[20220801,1558.95],[20220802,1551.95],[20220803,1575.43],[20220804,1578.62],[20220805,1572.25],[20220806,1572.25],[20220807,1572.25],[20220808,1578.46],[20220809,1563.33],[20220810,1587.51],[20220811,1581.81],[20220812,1610.76],[20220813,1610.76],[20220814,1610.76],[20220815,1622.82],[20220816,1644.53],[20220817,1628.91],[20220818,1629.88],[20220819,1629.72],[20220820,1629.72],[20220821,1629.72],[20220822,1606.63],[20220823,1609.47],[20220824,1611.58],[20220825,1627.12],[20220826,1581.74],[20220827,1581.74],[20220828,1581.74],[20220829,1567.8],[20220830,1544.73],[20220831,1536.35],[20220901,1533.8],[20220902,1525.05],[20220903,1525.05],[20220904,1525.05],[20220905,1527.13],[20220906,1526.42],[20220907,1553.33],[20220908,1552.04],[20220909,1568.56],[20220910,1568.56],[20220911,1568.56],[20220912,1570],[20220913,1515.64],[20220914,1532.8],[20220915,1520.53],[20220916,1507.99],[20220917,1507.99],[20220918,1507.99],[20220919,1510.54],[20220920,1496.19],[20220921,1487.94],[20220922,1472.7],[20220923,1467],[20220924,1467],[20220925,1467],[20220926,1466.57],[20220927,1464.8],[20220928,1496.57],[20220929,1456.38],[20220930,1433.35],[20221001,1433.35],[20221002,1433.35],[20221003,1414.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.147,92€ |
| 2019 | 1.289,74€ |
| 2020 | 1.423,52€ |
| 2021 | 1.915,94€ |
| 2022 | 1.960,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,65% |
| 3 M | -1,37% |
| 6 M | -8,23% |
| lfd. Jahr | -5,31% |
| 1 Jahr | 2,34% |
| 3 Jahre | 51,69% |
| 5 Jahre | 95,65% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 13,71% |
| Wertentwicklung seit Auflage | 155,61% |
Ziel des Fonds ist die Nachbildung der Wertentwicklung des Shiller Barclays CAPE (R) US Sector Value Net TR Index auf Basis des Indexschlusskurses. Der Index spiegelt die Performance einer dynamischen Long-Position in vier US-amerikanischen Aktiensektoren wider, die monatlich auf der Grundlage ihrer relativen CAPE (R)-Ratio (konjunkturbereinigtes KGV) und Kursschwankungen über die vorhergegangenen 12 Monate ausgewählt werden. Um sein Ziel zu erreichen, verwendet der Fonds in erster Linie Swaps, die ihm durch synthetische Replikation die Nachbildung der Indexperformance ermöglichen sollen.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 5,97% |
| Microsoft Corp | 5,29% |
| Linde PLC | 4,26% |
| Procter & Gamble Co/The | 3,70% |
| Berkshire Hathaway Inc-Cl B | 2,82% |
Wertverlauf der letzten fünf Jahre
| 10.2017 - 10.2018 | 14.7922 | 11.580100 |
| 10.2018 - 10.2019 | 12.3545 | 9.131800 |
| 10.2019 - 10.2020 | 10.3727 | 10.340000 |
| 10.2020 - 10.2021 | 34.5917 | 29.572200 |
| 10.2021 - 10.2022 | 2.3437 | -4.709000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,51% | 18,63% | 16,92% | k.A. |
| Sharpe Ratio | 0,17 | 0,75 | 0,87 | k.A. |
| Tracking Error | 5,84% | 4,14% | 3,54% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,01 | 1,01 | k.A. |
| Treynor Ratio | 3,26 | 13,93 | 14,58 | k.A. |
Die 10 größten Wertpapierbestände (10. 10. 2022)
| APPLE INC | 5,97% |
| Microsoft Corp | 5,29% |
| Linde PLC | 4,26% |
| Procter & Gamble Co/The | 3,70% |
| Berkshire Hathaway Inc-Cl B | 2,82% |
| Coca-Cola Co/The | 2,69% |
| Pepsico Inc | 2,66% |
| COSTCO WHOLESALE CORP | 2,58% |
| JPMorgan Chase & Co | 1,86% |
| AIR PRODUCTS & CHEMICALS INC | 1,68% |
Länderverteilung (10. 10. 2022)
| USA | 100,00% |
Branchenverteilung (10. 10. 2022)
| Divers | 100,00% |
Assetverteilung (10. 10. 2022)
| Aktien | 100,00% |
Währungsverteilung (10. 10. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1531KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 195KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1116KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 592KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Ossiam - Team |
| Fondsgesellschaft: | Ossiam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.06.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.124,57 Mio. EUR |