Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A116QV
ISIN: LU1079841273
Aktienfonds All Cap, USA
Aktueller Preis (16. 04. 2024)
1.225,57 €
-0,46 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1079841273","name":"Ossiam Sh. Bar. CAPEu00ae US Sec. Val. TR UCITS ETF 1C EUR","currency":"EUR"},"ts":[[20190418,632.75],[20190423,642.78],[20190424,639.42],[20190425,643.11],[20190426,642.46],[20190429,643.49],[20190430,639.69],[20190502,631.05],[20190503,636.23],[20190506,634.79],[20190507,624.61],[20190508,623.22],[20190510,621.24],[20190513,606.98],[20190514,613.07],[20190515,619.83],[20190516,626.61],[20190517,624.7],[20190520,618.68],[20190521,622.02],[20190522,624.46],[20190523,619.08],[20190524,615.92],[20190528,612.86],[20190529,609.49],[20190531,604.04],[20190603,596.18],[20190604,606.38],[20190605,610.05],[20190606,613.85],[20190607,618.93],[20190611,623.02],[20190612,621.64],[20190613,627.56],[20190614,628.54],[20190617,628.72],[20190618,634.82],[20190619,634.04],[20190620,636.19],[20190621,633.42],[20190624,631.35],[20190625,625.66],[20190626,624.66],[20190627,627.2],[20190628,629.49],[20190701,638.39],[20190702,643.15],[20190703,648.99],[20190705,650.48],[20190708,646.83],[20190709,646.23],[20190710,647.67],[20190711,649.01],[20190712,653.57],[20190715,654.22],[20190716,654.89],[20190717,651.05],[20190718,653.21],[20190719,649.19],[20190722,650.54],[20190723,660.5],[20190724,662.85],[20190725,658.74],[20190726,668.61],[20190729,667.14],[20190730,665.98],[20190731,656.78],[20190801,658.01],[20190802,649.14],[20190805,625.6],[20190806,632.26],[20190807,633.71],[20190808,646.71],[20190809,642.08],[20190812,633.09],[20190813,645.02],[20190814,626.87],[20190816,639.5],[20190819,647.8],[20190820,642.95],[20190821,647.32],[20190822,645.25],[20190823,626.21],[20190826,632.64],[20190827,632.67],[20190828,637.18],[20190829,645.99],[20190830,650.55],[20190903,647.34],[20190904,651.01],[20190905,658.39],[20190906,658.82],[20190909,655.12],[20190910,657.57],[20190911,666.09],[20190912,666.32],[20190913,663.71],[20190916,664.47],[20190917,663.54],[20190918,663.06],[20190919,664.62],[20190920,665.13],[20190923,664.32],[20190924,656.91],[20190925,663.33],[20190926,661.45],[20190927,656.09],[20190930,664],[20191001,654.52],[20191002,641.56],[20191003,645.09],[20191004,653.76],[20191007,650.75],[20191008,641.7],[20191009,646.26],[20191010,648.52],[20191011,656.2],[20191014,654.93],[20191015,662.69],[20191016,661.35],[20191017,659.5],[20191018,654.03],[20191021,655.74],[20191022,652.35],[20191023,656.81],[20191024,657.53],[20191025,663.62],[20191028,669.27],[20191029,667.81],[20191030,670.19],[20191031,666.3],[20191104,675.39],[20191105,679.94],[20191106,679.49],[20191107,685.19],[20191108,689.12],[20191111,687.56],[20191112,690.29],[20191113,689.48],[20191114,691.87],[20191115,692.65],[20191118,690.88],[20191119,690.68],[20191120,686.09],[20191121,684.52],[20191122,688.24],[20191125,694.87],[20191126,696.78],[20191127,700.18],[20191129,695.73],[20191202,684.5],[20191203,679.47],[20191204,681.44],[20191205,683.6],[20191206,691.53],[20191209,688.77],[20191210,685.35],[20191211,688.96],[20191212,691.38],[20191213,690.1],[20191216,694.56],[20191217,693.42],[20191218,695.21],[20191219,700.31],[20191220,705.89],[20191223,705.89],[20191224,705.77],[20191227,704.82],[20191230,697.8],[20191231,699.13],[20200102,701.95],[20200103,698.84],[20200106,700.02],[20200107,701.44],[20200108,706.98],[20200109,712.9],[20200110,709.85],[20200113,715.34],[20200114,714.65],[20200115,714.84],[20200116,721.76],[20200117,728.06],[20200121,726.01],[20200122,727.18],[20200123,731.03],[20200124,727.35],[20200127,717.03],[20200128,724.57],[20200129,724.76],[20200130,724.46],[20200131,707.54],[20200203,713.4],[20200204,725.81],[20200205,734.96],[20200206,741.26],[20200207,736.32],[20200210,743.62],[20200211,744.96],[20200212,753.34],[20200213,754.26],[20200214,755.78],[20200218,756.37],[20200219,761.73],[20200220,757.17],[20200221,745.02],[20200224,719.7],[20200225,693.87],[20200226,692.09],[20200227,654.61],[20200228,652.79],[20200302,669.74],[20200303,649.9],[20200304,678.23],[20200305,650.02],[20200306,631.37],[20200309,574.58],[20200310,608.18],[20200311,581.69],[20200312,534.49],[20200313,582.82],[20200316,509.62],[20200317,545.16],[20200318,522.8],[20200319,537.11],[20200320,514.38],[20200323,499.11],[20200324,546.92],[20200325,552.01],[20200326,574.39],[20200327,548.47],[20200330,567.62],[20200331,563.68],[20200401,540.85],[20200402,553.04],[20200403,546.37],[20200406,587.98],[20200407,582.94],[20200408,603.77],[20200409,610.78],[20200414,614],[20200415,601.73],[20200416,603.85],[20200417,620.14],[20200420,608.63],[20200421,590.66],[20200422,605.8],[20200423,606.02],[20200424,614.98],[20200427,625.15],[20200428,624.32],[20200429,644.2],[20200430,630.07],[20200504,615.54],[20200505,623.69],[20200506,621.35],[20200507,632.68],[20200508,639.41],[20200511,638.59],[20200512,619.98],[20200513,608.54],[20200514,618.32],[20200515,619.41],[20200518,642.52],[20200519,630.71],[20200520,641.72],[20200522,646.08],[20200526,654.52],[20200527,669],[20200528,659.05],[20200529,655.08],[20200602,661.49],[20200603,673.54],[20200604,667.26],[20200605,689.11],[20200608,700.39],[20200609,689.55],[20200610,682.06],[20200611,637.41],[20200612,656.73],[20200615,662.67],[20200616,675.51],[20200617,673.4],[20200618,673.87],[20200619,670.9],[20200622,670.35],[20200624,652.33],[20200625,664.48],[20200626,645.22],[20200629,654.3],[20200630,664],[20200701,665.18],[20200702,669.37],[20200706,675.23],[20200707,669.54],[20200708,667.32],[20200709,661.52],[20200710,672.42],[20200713,666.36],[20200714,675.43],[20200715,685],[20200716,684.71],[20200717,686.55],[20200720,683.21],[20200721,685.78],[20200722,683.25],[20200723,679.33],[20200724,674.93],[20200727,669.6],[20200728,666.2],[20200729,672.25],[20200730,663.99],[20200731,663.99],[20200803,668.55],[20200804,671.07],[20200805,671.15],[20200806,677.39],[20200807,687.32],[20200810,694.67],[20200811,693.97],[20200812,695.44],[20200813,692.07],[20200814,693.91],[20200817,689.82],[20200818,685.83],[20200819,684.63],[20200820,687.8],[20200821,690.09],[20200824,699.41],[20200825,700.27],[20200826,707.47],[20200827,709.93],[20200828,708.68],[20200831,697.65],[20200901,705.37],[20200902,726.55],[20200903,707.64],[20200904,708.24],[20200908,692.66],[20200909,702.82],[20200910,690.19],[20200911,697.55],[20200914,703.25],[20200915,707.16],[20200916,710.18],[20200917,707.94],[20200918,697.16],[20200921,685.3],[20200922,692.29],[20200923,677.7],[20200924,681.77],[20200925,691.47],[20200928,701.63],[20200929,692.24],[20200930,695.75],[20201001,695.56],[20201002,697.67],[20201005,703.56],[20201006,694.64],[20201007,706.05],[20201008,714.19],[20201009,713.3],[20201012,722.89],[20201013,721.91],[20201014,716.88],[20201015,721.21],[20201016,721.24],[20201019,706.64],[20201020,707.45],[20201021,705.53],[20201022,712.7],[20201023,715.86],[20201026,702.56],[20201027,695.46],[20201028,677.94],[20201029,691.92],[20201030,688.42],[20201102,700.32],[20201103,708.69],[20201104,714.29],[20201105,719.64],[20201106,715.95],[20201109,735.42],[20201110,743.29],[20201111,748.25],[20201112,738.53],[20201113,750.3],[20201116,760.29],[20201117,755.14],[20201118,747.89],[20201119,752.82],[20201120,746.94],[20201123,755.27],[20201124,765.65],[20201125,761.53],[20201127,758.56],[20201130,751.58],[20201201,754.77],[20201202,753.65],[20201203,748.42],[20201204,755.34],[20201207,755.48],[20201208,757.74],[20201209,752.58],[20201210,749.02],[20201211,750.18],[20201214,746.41],[20201215,752.69],[20201216,752.3],[20201217,751.89],[20201218,750.67],[20201221,750.11],[20201222,750.09],[20201223,751.06],[20201224,754.27],[20201228,760.21],[20201229,756.1],[20201230,751.7],[20201231,761.91],[20210104,747.8],[20210105,750.38],[20210106,750.42],[20210107,761.08],[20210108,765.15],[20210111,765.91],[20210112,758.98],[20210113,761.37],[20210114,758.46],[20210115,759.76],[20210119,764.12],[20210120,776.87],[20210121,775.53],[20210122,772.55],[20210125,780.98],[20210126,782.23],[20210127,767.49],[20210128,771.08],[20210129,755.68],[20210201,768.83],[20210202,780.81],[20210203,784.31],[20210204,794.42],[20210205,796.99],[20210208,801],[20210209,798.88],[20210210,798.23],[20210211,796.84],[20210212,801.85],[20210216,804.61],[20210217,811.68],[20210218,806.02],[20210219,803.26],[20210222,804.29],[20210223,806.14],[20210224,816.53],[20210225,795.68],[20210226,793.07],[20210301,816.11],[20210302,811.45],[20210303,804.36],[20210304,797.46],[20210305,822.71],[20210308,820.34],[20210309,827.8],[20210310,831.06],[20210311,836.23],[20210312,838.68],[20210315,844.75],[20210316,847.98],[20210317,847.38],[20210318,836.69],[20210319,837.37],[20210322,841.47],[20210323,838.25],[20210324,833.73],[20210325,840.07],[20210326,849.64],[20210329,852.16],[20210330,851.84],[20210331,852.55],[20210401,862.5],[20210406,867.46],[20210407,865.96],[20210408,869.29],[20210409,876.17],[20210412,873.9],[20210413,874.47],[20210414,867.38],[20210415,878.24],[20210416,880.2],[20210419,873.68],[20210420,866.78],[20210421,875.87],[20210422,869.16],[20210423,877.57],[20210426,876.76],[20210427,875.83],[20210428,874.5],[20210429,881.56],[20210430,878.6],[20210503,877.76],[20210504,875.66],[20210505,878.58],[20210506,882.59],[20210507,883.04],[20210510,872],[20210511,865.21],[20210512,855.4],[20210514,874.28],[20210517,870.12],[20210518,858.67],[20210519,858.43],[20210520,868.97],[20210521,870.49],[20210525,873.42],[20210526,876.19],[20210527,878.79],[20210528,881],[20210601,874.02],[20210602,878.1],[20210603,881.16],[20210604,887.54],[20210607,885.74],[20210608,883.28],[20210609,880.31],[20210610,883.95],[20210611,890.91],[20210614,891.98],[20210615,888.33],[20210616,882.31],[20210617,894.63],[20210618,887.53],[20210621,895.2],[20210622,900.36],[20210624,903.26],[20210625,905.61],[20210628,911.34],[20210629,911.99],[20210630,916.95],[20210701,919.03],[20210702,926.77],[20210706,925.02],[20210707,929.82],[20210708,915.99],[20210709,926.11],[20210712,930.12],[20210713,931.12],[20210714,932.16],[20210715,928.79],[20210716,923.96],[20210719,909.06],[20210720,926.15],[20210721,931.81],[20210722,933.26],[20210723,947.2],[20210726,944.19],[20210727,939.03],[20210728,942.87],[20210729,937.22],[20210730,937.37],[20210802,934.29],[20210803,942.22],[20210804,941.83],[20210805,947.68],[20210806,957.27],[20210809,958.64],[20210810,960.22],[20210811,959.43],[20210812,964.36],[20210813,960.82],[20210816,965.05],[20210817,967.86],[20210818,956.9],[20210819,961.71],[20210820,969.82],[20210823,972.14],[20210824,971.05],[20210825,973.73],[20210826,967.95],[20210827,974.03],[20210830,976.25],[20210831,975.15],[20210901,971.98],[20210902,973.26],[20210903,971.01],[20210907,968.22],[20210908,969.46],[20210909,963.38],[20210910,955.28],[20210913,959.39],[20210914,950.36],[20210915,958.01],[20210916,959.82],[20210917,955.58],[20210920,942.06],[20210921,939.54],[20210922,944.5],[20210923,955.64],[20210924,960.35],[20210927,960.08],[20210928,946.22],[20210929,953.28],[20210930,942.81],[20211001,953.03],[20211004,939.12],[20211005,952.99],[20211006,959.3],[20211007,965.37],[20211008,961.23],[20211011,954.52],[20211012,953.38],[20211013,954.41],[20211014,971.85],[20211015,975.45],[20211018,979.72],[20211019,984.13],[20211020,987.9],[20211021,988.68],[20211022,985.22],[20211025,991.81],[20211026,993.73],[20211027,984.86],[20211028,987.26],[20211029,995.37],[20211102,1000.9],[20211103,1006.2],[20211104,1009.85],[20211105,1009.94],[20211108,1009.65],[20211109,1006.35],[20211110,1005.03],[20211111,1010.06],[20211112,1020.66],[20211115,1021.88],[20211116,1029.29],[20211117,1029.61],[20211118,1026.06],[20211119,1025.78],[20211122,1027.71],[20211123,1028.79],[20211124,1037.28],[20211126,1005.94],[20211129,1020.96],[20211130,1000.99],[20211201,981.86],[20211202,998.48],[20211203,996.45],[20211206,1009.7],[20211207,1024.73],[20211208,1020.77],[20211209,1021.48],[20211210,1022.44],[20211213,1021.68],[20211214,1018.26],[20211215,1032.22],[20211216,1031.06],[20211217,1022.28],[20211220,1008.94],[20211221,1026.47],[20211222,1027.04],[20211223,1035.62],[20211227,1045.6],[20211228,1048.22],[20211229,1044.31],[20211230,1046.24],[20211231,1038.88],[20220103,1045.39],[20220104,1050.47],[20220105,1036],[20220106,1040.89],[20220107,1037.36],[20220110,1036.6],[20220111,1039.56],[20220112,1032.72],[20220113,1025.04],[20220114,1023.33],[20220118,1015.86],[20220119,1009.42],[20220120,1001.21],[20220121,992.27],[20220124,995.71],[20220125,992.7],[20220126,986.88],[20220127,995.72],[20220128,1008.08],[20220131,1011.96],[20220201,1014.99],[20220202,1020.78],[20220203,1001.75],[20220204,995.53],[20220207,996.24],[20220208,1006.25],[20220209,1013.37],[20220210,996.09],[20220211,990.12],[20220214,991.31],[20220215,996.98],[20220216,998.47],[20220217,986.15],[20220218,984.42],[20220222,979.25],[20220223,968.15],[20220224,984.93],[20220225,1001.93],[20220228,996.09],[20220301,989.56],[20220302,1014.05],[20220303,1016.18],[20220304,1023.86],[20220307,1001.08],[20220308,985.99],[20220309,994.51],[20220310,988.64],[20220311,982.26],[20220314,981.84],[20220315,1003.57],[20220316,1019.67],[20220317,1019.75],[20220318,1033.66],[20220321,1032.57],[20220322,1044.15],[20220323,1030.87],[20220324,1043.63],[20220325,1052.49],[20220328,1060.04],[20220329,1058.54],[20220330,1048.05],[20220331,1037.74],[20220401,1051.93],[20220404,1056.68],[20220405,1055.76],[20220406,1057.89],[20220407,1066.83],[20220408,1071.95],[20220411,1054.84],[20220412,1051.29],[20220413,1060.67],[20220414,1057.67],[20220419,1068.35],[20220420,1070.58],[20220421,1061.56],[20220422,1039.92],[20220425,1053.07],[20220426,1034.01],[20220427,1050.76],[20220428,1072],[20220429,1034.15],[20220502,1033.73],[20220503,1036.17],[20220504,1064.18],[20220505,1026.51],[20220506,1012.46],[20220510,980.87],[20220511,959.83],[20220512,970.73],[20220513,997.01],[20220516,986.18],[20220517,998.33],[20220518,956.28],[20220519,943.45],[20220520,940.5],[20220523,948.45],[20220524,933.87],[20220525,950.22],[20220527,999.72],[20220531,995.34],[20220601,990.75],[20220602,1007.43],[20220603,988.24],[20220607,998.71],[20220608,984.47],[20220609,970.78],[20220610,953.15],[20220613,928.06],[20220614,925.23],[20220615,940.18],[20220616,903.79],[20220617,911.88],[20220621,925.31],[20220622,921.32],[20220624,967.01],[20220627,956.78],[20220628,941.89],[20220629,945.35],[20220630,939.49],[20220701,957.14],[20220705,975.74],[20220706,982.36],[20220707,1000.67],[20220708,997.38],[20220711,993.35],[20220712,989.6],[20220713,981.84],[20220714,986.1],[20220715,997.86],[20220718,983.5],[20220719,1008.49],[20220720,1020.79],[20220721,1037.8],[20220722,1026.08],[20220725,1025.98],[20220726,1017.38],[20220727,1045.95],[20220728,1058.53],[20220729,1075.15],[20220801,1063.62],[20220802,1061.88],[20220803,1084.21],[20220804,1075.23],[20220805,1081.89],[20220808,1075.13],[20220809,1071.83],[20220810,1080.7],[20220811,1082.19],[20220812,1110.79],[20220816,1127.54],[20220817,1121.38],[20220818,1127.94],[20220819,1121.43],[20220822,1108.35],[20220823,1105.26],[20220824,1107.66],[20220825,1125.24],[20220826,1085.51],[20220829,1081.17],[20220830,1068.78],[20220831,1052.38],[20220901,1063.13],[20220902,1043.88],[20220906,1052.9],[20220907,1072.35],[20220908,1081.48],[20220909,1088.81],[20220912,1091.66],[20220913,1055.24],[20220914,1057.25],[20220915,1045.65],[20220916,1032.7],[20220919,1046.48],[20220920,1032.96],[20220921,1023.83],[20220922,1014.76],[20220923,1007.75],[20220926,1002.28],[20220927,1005.87],[20220928,1025.6],[20220929,987.98],[20220930,973.13],[20221003,993.34],[20221004,1013.21],[20221005,1017.6],[20221006,1007.79],[20221007,981.88],[20221010,983.76],[20221011,973.52],[20221012,970.99],[20221013,995.55],[20221014,962.11],[20221017,985.79],[20221018,996.32],[20221019,991.51],[20221020,976.66],[20221021,1009.47],[20221024,1005.98],[20221025,1020.09],[20221026,1005.52],[20221027,1007.44],[20221028,1032.76],[20221031,1030.45],[20221102,999.41],[20221103,1001.87],[20221104,1007.42],[20221107,1003.09],[20221108,1003.82],[20221109,985.66],[20221110,1035.69],[20221111,1036.11],[20221114,1024.06],[20221115,1027.96],[20221116,1012.61],[20221117,1013.66],[20221118,1014.89],[20221121,1022.47],[20221122,1034.16],[20221123,1032.9],[20221125,1029.29],[20221128,1012.19],[20221129,1016.18],[20221130,1054.55],[20221201,1033.94],[20221202,1035.34],[20221205,1007.11],[20221206,995.9],[20221207,991.9],[20221208,996.55],[20221209,991.23],[20221212,1004.22],[20221213,1001.03],[20221214,990.47],[20221215,964.65],[20221216,956.6],[20221219,948.33],[20221220,942.71],[20221221,958.25],[20221222,942.96],[20221223,946.98],[20221227,937.84],[20221228,929.71],[20221229,943.58],[20221230,939.42],[20230103,946.78],[20230104,954.7],[20230105,948.52],[20230106,967.39],[20230109,959.39],[20230110,968.96],[20230111,984.58],[20230112,983.7],[20230113,987.55],[20230117,987.35],[20230118,970.48],[20230119,962.8],[20230120,980.21],[20230123,989.69],[20230124,988.67],[20230125,988.85],[20230126,1005.09],[20230127,1013.01],[20230130,997.41],[20230131,1016.75],[20230201,1024.03],[20230202,1037.95],[20230203,1031.26],[20230206,1038.61],[20230207,1050.64],[20230208,1038.48],[20230209,1029.06],[20230210,1036.21],[20230213,1045.99],[20230214,1046.31],[20230215,1055.5],[20230216,1040.67],[20230217,1041.6],[20230221,1018.54],[20230222,1023.38],[20230223,1030.78],[20230224,1025.31],[20230227,1023.32],[20230228,1020.68],[20230301,1005.69],[20230302,1016.8],[20230303,1033.13],[20230307,1018.56],[20230308,1023.58],[20230309,1000.41],[20230310,976.34],[20230313,968.86],[20230314,985.6],[20230315,998.99],[20230316,1006.52],[20230317,991.81],[20230320,992.43],[20230321,1001.04],[20230322,982.58],[20230323,975.39],[20230324,991.68],[20230327,991.95],[20230328,986.12],[20230329,1001.47],[20230330,999.83],[20230331,1020.08],[20230403,1016.38],[20230404,1003.94],[20230405,1003.19],[20230406,1006.51],[20230411,1009.33],[20230412,998.95],[20230413,1006.6],[20230414,1008.6],[20230417,1021.26],[20230418,1017.97],[20230419,1015.74],[20230420,1008.28],[20230421,1005.33],[20230424,999.95],[20230425,985.98],[20230426,975.97],[20230427,1005.48],[20230428,1013.58],[20230502,1003.09],[20230503,987.76],[20230504,983.43],[20230505,1001.74],[20230508,1002.84],[20230510,1004.42],[20230511,1007.51],[20230512,1012.2],[20230515,1018.88],[20230516,1011.54],[20230517,1028.95],[20230519,1042.75],[20230522,1043.81],[20230523,1031.56],[20230524,1023.57],[20230525,1036.2],[20230526,1054.8],[20230530,1053.27],[20230531,1052.42],[20230601,1057.76],[20230602,1074.11],[20230605,1074.8],[20230606,1081.93],[20230607,1075.66],[20230608,1075.97],[20230609,1079.24],[20230612,1088.92],[20230613,1090.3],[20230614,1081.83],[20230615,1089.39],[20230616,1084.83],[20230620,1085.41],[20230621,1073.83],[20230622,1078.36],[20230626,1069.7],[20230627,1077.56],[20230628,1083.37],[20230629,1089.43],[20230630,1098.91],[20230703,1103.02],[20230705,1106.28],[20230706,1097.42],[20230707,1086.75],[20230710,1084.4],[20230711,1093.88],[20230712,1090.03],[20230713,1091.46],[20230714,1082],[20230717,1083.11],[20230718,1088.53],[20230719,1096.48],[20230720,1099.69],[20230721,1100.56],[20230724,1109.01],[20230725,1116.1],[20230726,1119.73],[20230727,1121.16],[20230728,1127.2],[20230731,1129.52],[20230801,1131.15],[20230802,1126.08],[20230803,1122.19],[20230804,1107.34],[20230807,1121.35],[20230808,1119.15],[20230809,1109.69],[20230810,1107.07],[20230811,1110.56],[20230814,1118.02],[20230816,1096.15],[20230817,1090.14],[20230818,1090.57],[20230821,1088.64],[20230822,1088.76],[20230823,1098.42],[20230824,1089.96],[20230825,1100.34],[20230828,1104.97],[20230829,1116.88],[20230830,1108.35],[20230831,1113.38],[20230901,1117.99],[20230905,1118.67],[20230906,1114.81],[20230907,1114.37],[20230908,1114.76],[20230911,1125.07],[20230912,1124.62],[20230913,1122.45],[20230914,1143.68],[20230915,1130.31],[20230918,1125.68],[20230919,1122.1],[20230920,1108.04],[20230921,1092.31],[20230922,1087.14],[20230925,1099.74],[20230926,1083.38],[20230927,1089.71],[20230928,1095.17],[20230929,1090.29],[20231002,1095.82],[20231003,1082.13],[20231004,1093.85],[20231005,1085.92],[20231006,1096.21],[20231009,1099.85],[20231010,1103.93],[20231011,1106.32],[20231012,1101.07],[20231013,1098.74],[20231016,1107.74],[20231017,1110.4],[20231018,1091.04],[20231019,1074.15],[20231020,1058.05],[20231023,1050.95],[20231024,1064.64],[20231025,1044.24],[20231026,1040.96],[20231027,1034.19],[20231030,1044.09],[20231031,1056.81],[20231102,1082.93],[20231103,1087.55],[20231106,1083],[20231107,1087.71],[20231108,1084.83],[20231109,1074.95],[20231110,1094.28],[20231113,1091.72],[20231114,1104.96],[20231115,1106.3],[20231116,1104.89],[20231117,1107.12],[20231120,1107.75],[20231121,1107.61],[20231122,1118.97],[20231124,1112.74],[20231127,1111.39],[20231128,1109.4],[20231129,1110.53],[20231130,1120.46],[20231201,1138.79],[20231204,1133.87],[20231205,1128.73],[20231206,1128.2],[20231207,1140.08],[20231208,1146.39],[20231211,1151.21],[20231212,1152.56],[20231213,1166.68],[20231214,1158.75],[20231215,1165.33],[20231218,1170.67],[20231219,1173.33],[20231220,1157.96],[20231221,1168.73],[20231222,1166.74],[20231227,1164.39],[20231228,1163.61],[20231229,1164.13],[20240102,1171.55],[20240103,1162.47],[20240104,1153.61],[20240105,1154.9],[20240108,1168.03],[20240109,1166.85],[20240110,1166.69],[20240111,1165.05],[20240112,1161.22],[20240116,1163.35],[20240117,1157.79],[20240118,1164.17],[20240119,1172.45],[20240122,1173.33],[20240123,1182.48],[20240124,1172.47],[20240125,1186.41],[20240126,1186.1],[20240129,1202.22],[20240130,1199.75],[20240131,1176.71],[20240201,1194.73],[20240202,1214.67],[20240205,1207.52],[20240206,1209.35],[20240207,1214.17],[20240208,1215.07],[20240209,1213.28],[20240212,1218.64],[20240213,1207.02],[20240214,1216.38],[20240215,1224.65],[20240216,1216.58],[20240220,1209.15],[20240221,1215.11],[20240222,1229.87],[20240223,1227.88],[20240226,1217.99],[20240227,1222.52],[20240228,1225.05],[20240229,1232.03],[20240301,1233.38],[20240304,1222.76],[20240305,1216.68],[20240306,1215.63],[20240307,1221.84],[20240308,1215.18],[20240311,1219.31],[20240312,1228.56],[20240313,1227.03],[20240314,1225.7],[20240315,1219.26],[20240318,1231.42],[20240319,1239.3],[20240320,1252.45],[20240321,1256.07],[20240322,1253.86],[20240325,1247.21],[20240326,1248.26],[20240327,1262.09],[20240328,1265.79],[20240402,1256.15],[20240403,1248.7],[20240404,1230.86],[20240405,1245.04],[20240408,1244.19],[20240409,1246.43],[20240410,1244.28],[20240411,1252.64],[20240412,1243.64],[20240415,1231.19],[20240416,1225.57]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190418,1131.91],[20190419,1131.96],[20190420,1131.96],[20190421,1131.96],[20190422,1132.05],[20190423,1142.26],[20190424,1145.83],[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.37],[20240417,1965.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 961,71€ |
| 2021 | 1.401,84€ |
| 2022 | 1.709,38€ |
| 2023 | 1.630,08€ |
| 2024 | 1.980,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,52% |
| 3 M | 5,35% |
| 6 M | 10,64% |
| lfd. Jahr | 5,28% |
| 1 Jahr | 21,51% |
| 3 Jahre | 39,24% |
| 5 Jahre | 95,19% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 14,03% |
| Wertentwicklung seit Auflage | 218,44% |
Ziel des Fonds ist die Nachbildung der Wertentwicklung des Shiller Barclays CAPE (R) US Sector Value Net TR Index auf Basis des Indexschlusskurses. Der Index spiegelt die Performance einer dynamischen Long-Position in vier US-amerikanischen Aktiensektoren wider, die monatlich auf der Grundlage ihrer relativen CAPE (R)-Ratio (konjunkturbereinigtes KGV) und Kursschwankungen über die vorhergegangenen 12 Monate ausgewählt werden. Um sein Ziel zu erreichen, verwendet der Fonds in erster Linie Swaps, die ihm durch synthetische Replikation die Nachbildung der Indexperformance ermöglichen sollen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | 5,97% |
| Facebook Inc-Class A | 5,96% |
| Tesla Inc | 5,04% |
| Alphabet Inc-Cl A | 2,89% |
| Berkshire Hathaway Inc-Cl B | 2,72% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.8289 | -2.792000 |
| 04.2020 - 04.2021 | 45.7654 | 40.517400 |
| 04.2021 - 04.2022 | 21.9384 | 12.157700 |
| 04.2022 - 04.2023 | -4.6391 | -7.969500 |
| 04.2023 - 04.2024 | 21.5119 | 24.849300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,40% | 16,15% | 16,97% | k.A. |
| Sharpe Ratio | 1,98 | 0,81 | 0,90 | k.A. |
| Tracking Error | 3,00% | 5,05% | 4,30% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,10 | 1,03 | k.A. |
| Treynor Ratio | 20,84 | 12,00 | 14,85 | k.A. |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| Amazon.com Inc | 5,97% |
| Facebook Inc-Class A | 5,96% |
| Tesla Inc | 5,04% |
| Alphabet Inc-Cl A | 2,89% |
| Berkshire Hathaway Inc-Cl B | 2,72% |
| Alphabet Inc-Cl C | 2,51% |
| UnitedHealth Group Inc | 2,20% |
| Johnson & Johnson | 2,12% |
| JPMorgan Chase & Co | 1,90% |
| Eli Lilly & Co | 1,82% |
Länderverteilung (16. 04. 2024)
| USA | 100,00% |
Branchenverteilung (16. 04. 2024)
| Divers | 100,00% |
Assetverteilung (16. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5503KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 219KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1591KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1076KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Ossiam - Team |
| Fondsgesellschaft: | Ossiam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.06.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.012,97 Mio. EUR |