Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A116QV
ISIN: LU1079841273
Aktienfonds All Cap, USA
Aktueller Preis (29. 11. 2024)
1.473,07 €
0,72 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1079841273","name":"Ossiam Sh. Bar. CAPEu00ae US Sec. Val. TR UCITS ETF 1C EUR","currency":"EUR"},"ts":[[20191203,679.47],[20191204,681.44],[20191205,683.6],[20191206,691.53],[20191209,688.77],[20191210,685.35],[20191211,688.96],[20191212,691.38],[20191213,690.1],[20191216,694.56],[20191217,693.42],[20191218,695.21],[20191219,700.31],[20191220,705.89],[20191223,705.89],[20191224,705.77],[20191227,704.82],[20191230,697.8],[20191231,699.13],[20200102,701.95],[20200103,698.84],[20200106,700.02],[20200107,701.44],[20200108,706.98],[20200109,712.9],[20200110,709.85],[20200113,715.34],[20200114,714.65],[20200115,714.84],[20200116,721.76],[20200117,728.06],[20200121,726.01],[20200122,727.18],[20200123,731.03],[20200124,727.35],[20200127,717.03],[20200128,724.57],[20200129,724.76],[20200130,724.46],[20200131,707.54],[20200203,713.4],[20200204,725.81],[20200205,734.96],[20200206,741.26],[20200207,736.32],[20200210,743.62],[20200211,744.96],[20200212,753.34],[20200213,754.26],[20200214,755.78],[20200218,756.37],[20200219,761.73],[20200220,757.17],[20200221,745.02],[20200224,719.7],[20200225,693.87],[20200226,692.09],[20200227,654.61],[20200228,652.79],[20200302,669.74],[20200303,649.9],[20200304,678.23],[20200305,650.02],[20200306,631.37],[20200309,574.58],[20200310,608.18],[20200311,581.69],[20200312,534.49],[20200313,582.82],[20200316,509.62],[20200317,545.16],[20200318,522.8],[20200319,537.11],[20200320,514.38],[20200323,499.11],[20200324,546.92],[20200325,552.01],[20200326,574.39],[20200327,548.47],[20200330,567.62],[20200331,563.68],[20200401,540.85],[20200402,553.04],[20200403,546.37],[20200406,587.98],[20200407,582.94],[20200408,603.77],[20200409,610.78],[20200414,614],[20200415,601.73],[20200416,603.85],[20200417,620.14],[20200420,608.63],[20200421,590.66],[20200422,605.8],[20200423,606.02],[20200424,614.98],[20200427,625.15],[20200428,624.32],[20200429,644.2],[20200430,630.07],[20200504,615.54],[20200505,623.69],[20200506,621.35],[20200507,632.68],[20200508,639.41],[20200511,638.59],[20200512,619.98],[20200513,608.54],[20200514,618.32],[20200515,619.41],[20200518,642.52],[20200519,630.71],[20200520,641.72],[20200522,646.08],[20200526,654.52],[20200527,669],[20200528,659.05],[20200529,655.08],[20200602,661.49],[20200603,673.54],[20200604,667.26],[20200605,689.11],[20200608,700.39],[20200609,689.55],[20200610,682.06],[20200611,637.41],[20200612,656.73],[20200615,662.67],[20200616,675.51],[20200617,673.4],[20200618,673.87],[20200619,670.9],[20200622,670.35],[20200624,652.33],[20200625,664.48],[20200626,645.22],[20200629,654.3],[20200630,664],[20200701,665.18],[20200702,669.37],[20200706,675.23],[20200707,669.54],[20200708,667.32],[20200709,661.52],[20200710,672.42],[20200713,666.36],[20200714,675.43],[20200715,685],[20200716,684.71],[20200717,686.55],[20200720,683.21],[20200721,685.78],[20200722,683.25],[20200723,679.33],[20200724,674.93],[20200727,669.6],[20200728,666.2],[20200729,672.25],[20200730,663.99],[20200731,663.99],[20200803,668.55],[20200804,671.07],[20200805,671.15],[20200806,677.39],[20200807,687.32],[20200810,694.67],[20200811,693.97],[20200812,695.44],[20200813,692.07],[20200814,693.91],[20200817,689.82],[20200818,685.83],[20200819,684.63],[20200820,687.8],[20200821,690.09],[20200824,699.41],[20200825,700.27],[20200826,707.47],[20200827,709.93],[20200828,708.68],[20200831,697.65],[20200901,705.37],[20200902,726.55],[20200903,707.64],[20200904,708.24],[20200908,692.66],[20200909,702.82],[20200910,690.19],[20200911,697.55],[20200914,703.25],[20200915,707.16],[20200916,710.18],[20200917,707.94],[20200918,697.16],[20200921,685.3],[20200922,692.29],[20200923,677.7],[20200924,681.77],[20200925,691.47],[20200928,701.63],[20200929,692.24],[20200930,695.75],[20201001,695.56],[20201002,697.67],[20201005,703.56],[20201006,694.64],[20201007,706.05],[20201008,714.19],[20201009,713.3],[20201012,722.89],[20201013,721.91],[20201014,716.88],[20201015,721.21],[20201016,721.24],[20201019,706.64],[20201020,707.45],[20201021,705.53],[20201022,712.7],[20201023,715.86],[20201026,702.56],[20201027,695.46],[20201028,677.94],[20201029,691.92],[20201030,688.42],[20201102,700.32],[20201103,708.69],[20201104,714.29],[20201105,719.64],[20201106,715.95],[20201109,735.42],[20201110,743.29],[20201111,748.25],[20201112,738.53],[20201113,750.3],[20201116,760.29],[20201117,755.14],[20201118,747.89],[20201119,752.82],[20201120,746.94],[20201123,755.27],[20201124,765.65],[20201125,761.53],[20201127,758.56],[20201130,751.58],[20201201,754.77],[20201202,753.65],[20201203,748.42],[20201204,755.34],[20201207,755.48],[20201208,757.74],[20201209,752.58],[20201210,749.02],[20201211,750.18],[20201214,746.41],[20201215,752.69],[20201216,752.3],[20201217,751.89],[20201218,750.67],[20201221,750.11],[20201222,750.09],[20201223,751.06],[20201224,754.27],[20201228,760.21],[20201229,756.1],[20201230,751.7],[20201231,761.91],[20210104,747.8],[20210105,750.38],[20210106,750.42],[20210107,761.08],[20210108,765.15],[20210111,765.91],[20210112,758.98],[20210113,761.37],[20210114,758.46],[20210115,759.76],[20210119,764.12],[20210120,776.87],[20210121,775.53],[20210122,772.55],[20210125,780.98],[20210126,782.23],[20210127,767.49],[20210128,771.08],[20210129,755.68],[20210201,768.83],[20210202,780.81],[20210203,784.31],[20210204,794.42],[20210205,796.99],[20210208,801],[20210209,798.88],[20210210,798.23],[20210211,796.84],[20210212,801.85],[20210216,804.61],[20210217,811.68],[20210218,806.02],[20210219,803.26],[20210222,804.29],[20210223,806.14],[20210224,816.53],[20210225,795.68],[20210226,793.07],[20210301,816.11],[20210302,811.45],[20210303,804.36],[20210304,797.46],[20210305,822.71],[20210308,820.34],[20210309,827.8],[20210310,831.06],[20210311,836.23],[20210312,838.68],[20210315,844.75],[20210316,847.98],[20210317,847.38],[20210318,836.69],[20210319,837.37],[20210322,841.47],[20210323,838.25],[20210324,833.73],[20210325,840.07],[20210326,849.64],[20210329,852.16],[20210330,851.84],[20210331,852.55],[20210401,862.5],[20210406,867.46],[20210407,865.96],[20210408,869.29],[20210409,876.17],[20210412,873.9],[20210413,874.47],[20210414,867.38],[20210415,878.24],[20210416,880.2],[20210419,873.68],[20210420,866.78],[20210421,875.87],[20210422,869.16],[20210423,877.57],[20210426,876.76],[20210427,875.83],[20210428,874.5],[20210429,881.56],[20210430,878.6],[20210503,877.76],[20210504,875.66],[20210505,878.58],[20210506,882.59],[20210507,883.04],[20210510,872],[20210511,865.21],[20210512,855.4],[20210514,874.28],[20210517,870.12],[20210518,858.67],[20210519,858.43],[20210520,868.97],[20210521,870.49],[20210525,873.42],[20210526,876.19],[20210527,878.79],[20210528,881],[20210601,874.02],[20210602,878.1],[20210603,881.16],[20210604,887.54],[20210607,885.74],[20210608,883.28],[20210609,880.31],[20210610,883.95],[20210611,890.91],[20210614,891.98],[20210615,888.33],[20210616,882.31],[20210617,894.63],[20210618,887.53],[20210621,895.2],[20210622,900.36],[20210624,903.26],[20210625,905.61],[20210628,911.34],[20210629,911.99],[20210630,916.95],[20210701,919.03],[20210702,926.77],[20210706,925.02],[20210707,929.82],[20210708,915.99],[20210709,926.11],[20210712,930.12],[20210713,931.12],[20210714,932.16],[20210715,928.79],[20210716,923.96],[20210719,909.06],[20210720,926.15],[20210721,931.81],[20210722,933.26],[20210723,947.2],[20210726,944.19],[20210727,939.03],[20210728,942.87],[20210729,937.22],[20210730,937.37],[20210802,934.29],[20210803,942.22],[20210804,941.83],[20210805,947.68],[20210806,957.27],[20210809,958.64],[20210810,960.22],[20210811,959.43],[20210812,964.36],[20210813,960.82],[20210816,965.05],[20210817,967.86],[20210818,956.9],[20210819,961.71],[20210820,969.82],[20210823,972.14],[20210824,971.05],[20210825,973.73],[20210826,967.95],[20210827,974.03],[20210830,976.25],[20210831,975.15],[20210901,971.98],[20210902,973.26],[20210903,971.01],[20210907,968.22],[20210908,969.46],[20210909,963.38],[20210910,955.28],[20210913,959.39],[20210914,950.36],[20210915,958.01],[20210916,959.82],[20210917,955.58],[20210920,942.06],[20210921,939.54],[20210922,944.5],[20210923,955.64],[20210924,960.35],[20210927,960.08],[20210928,946.22],[20210929,953.28],[20210930,942.81],[20211001,953.03],[20211004,939.12],[20211005,952.99],[20211006,959.3],[20211007,965.37],[20211008,961.23],[20211011,954.52],[20211012,953.38],[20211013,954.41],[20211014,971.85],[20211015,975.45],[20211018,979.72],[20211019,984.13],[20211020,987.9],[20211021,988.68],[20211022,985.22],[20211025,991.81],[20211026,993.73],[20211027,984.86],[20211028,987.26],[20211029,995.37],[20211102,1000.9],[20211103,1006.2],[20211104,1009.85],[20211105,1009.94],[20211108,1009.65],[20211109,1006.35],[20211110,1005.03],[20211111,1010.06],[20211112,1020.66],[20211115,1021.88],[20211116,1029.29],[20211117,1029.61],[20211118,1026.06],[20211119,1025.78],[20211122,1027.71],[20211123,1028.79],[20211124,1037.28],[20211126,1005.94],[20211129,1020.96],[20211130,1000.99],[20211201,981.86],[20211202,998.48],[20211203,996.45],[20211206,1009.7],[20211207,1024.73],[20211208,1020.77],[20211209,1021.48],[20211210,1022.44],[20211213,1021.68],[20211214,1018.26],[20211215,1032.22],[20211216,1031.06],[20211217,1022.28],[20211220,1008.94],[20211221,1026.47],[20211222,1027.04],[20211223,1035.62],[20211227,1045.6],[20211228,1048.22],[20211229,1044.31],[20211230,1046.24],[20211231,1038.88],[20220103,1045.39],[20220104,1050.47],[20220105,1036],[20220106,1040.89],[20220107,1037.36],[20220110,1036.6],[20220111,1039.56],[20220112,1032.72],[20220113,1025.04],[20220114,1023.33],[20220118,1015.86],[20220119,1009.42],[20220120,1001.21],[20220121,992.27],[20220124,995.71],[20220125,992.7],[20220126,986.88],[20220127,995.72],[20220128,1008.08],[20220131,1011.96],[20220201,1014.99],[20220202,1020.78],[20220203,1001.75],[20220204,995.53],[20220207,996.24],[20220208,1006.25],[20220209,1013.37],[20220210,996.09],[20220211,990.12],[20220214,991.31],[20220215,996.98],[20220216,998.47],[20220217,986.15],[20220218,984.42],[20220222,979.25],[20220223,968.15],[20220224,984.93],[20220225,1001.93],[20220228,996.09],[20220301,989.56],[20220302,1014.05],[20220303,1016.18],[20220304,1023.86],[20220307,1001.08],[20220308,985.99],[20220309,994.51],[20220310,988.64],[20220311,982.26],[20220314,981.84],[20220315,1003.57],[20220316,1019.67],[20220317,1019.75],[20220318,1033.66],[20220321,1032.57],[20220322,1044.15],[20220323,1030.87],[20220324,1043.63],[20220325,1052.49],[20220328,1060.04],[20220329,1058.54],[20220330,1048.05],[20220331,1037.74],[20220401,1051.93],[20220404,1056.68],[20220405,1055.76],[20220406,1057.89],[20220407,1066.83],[20220408,1071.95],[20220411,1054.84],[20220412,1051.29],[20220413,1060.67],[20220414,1057.67],[20220419,1068.35],[20220420,1070.58],[20220421,1061.56],[20220422,1039.92],[20220425,1053.07],[20220426,1034.01],[20220427,1050.76],[20220428,1072],[20220429,1034.15],[20220502,1033.73],[20220503,1036.17],[20220504,1064.18],[20220505,1026.51],[20220506,1012.46],[20220510,980.87],[20220511,959.83],[20220512,970.73],[20220513,997.01],[20220516,986.18],[20220517,998.33],[20220518,956.28],[20220519,943.45],[20220520,940.5],[20220523,948.45],[20220524,933.87],[20220525,950.22],[20220527,999.72],[20220531,995.34],[20220601,990.75],[20220602,1007.43],[20220603,988.24],[20220607,998.71],[20220608,984.47],[20220609,970.78],[20220610,953.15],[20220613,928.06],[20220614,925.23],[20220615,940.18],[20220616,903.79],[20220617,911.88],[20220621,925.31],[20220622,921.32],[20220624,967.01],[20220627,956.78],[20220628,941.89],[20220629,945.35],[20220630,939.49],[20220701,957.14],[20220705,975.74],[20220706,982.36],[20220707,1000.67],[20220708,997.38],[20220711,993.35],[20220712,989.6],[20220713,981.84],[20220714,986.1],[20220715,997.86],[20220718,983.5],[20220719,1008.49],[20220720,1020.79],[20220721,1037.8],[20220722,1026.08],[20220725,1025.98],[20220726,1017.38],[20220727,1045.95],[20220728,1058.53],[20220729,1075.15],[20220801,1063.62],[20220802,1061.88],[20220803,1084.21],[20220804,1075.23],[20220805,1081.89],[20220808,1075.13],[20220809,1071.83],[20220810,1080.7],[20220811,1082.19],[20220812,1110.79],[20220816,1127.54],[20220817,1121.38],[20220818,1127.94],[20220819,1121.43],[20220822,1108.35],[20220823,1105.26],[20220824,1107.66],[20220825,1125.24],[20220826,1085.51],[20220829,1081.17],[20220830,1068.78],[20220831,1052.38],[20220901,1063.13],[20220902,1043.88],[20220906,1052.9],[20220907,1072.35],[20220908,1081.48],[20220909,1088.81],[20220912,1091.66],[20220913,1055.24],[20220914,1057.25],[20220915,1045.65],[20220916,1032.7],[20220919,1046.48],[20220920,1032.96],[20220921,1023.83],[20220922,1014.76],[20220923,1007.75],[20220926,1002.28],[20220927,1005.87],[20220928,1025.6],[20220929,987.98],[20220930,973.13],[20221003,993.34],[20221004,1013.21],[20221005,1017.6],[20221006,1007.79],[20221007,981.88],[20221010,983.76],[20221011,973.52],[20221012,970.99],[20221013,995.55],[20221014,962.11],[20221017,985.79],[20221018,996.32],[20221019,991.51],[20221020,976.66],[20221021,1009.47],[20221024,1005.98],[20221025,1020.09],[20221026,1005.52],[20221027,1007.44],[20221028,1032.76],[20221031,1030.45],[20221102,999.41],[20221103,1001.87],[20221104,1007.42],[20221107,1003.09],[20221108,1003.82],[20221109,985.66],[20221110,1035.69],[20221111,1036.11],[20221114,1024.06],[20221115,1027.96],[20221116,1012.61],[20221117,1013.66],[20221118,1014.89],[20221121,1022.47],[20221122,1034.16],[20221123,1032.9],[20221125,1029.29],[20221128,1012.19],[20221129,1016.18],[20221130,1054.55],[20221201,1033.94],[20221202,1035.34],[20221205,1007.11],[20221206,995.9],[20221207,991.9],[20221208,996.55],[20221209,991.23],[20221212,1004.22],[20221213,1001.03],[20221214,990.47],[20221215,964.65],[20221216,956.6],[20221219,948.33],[20221220,942.71],[20221221,958.25],[20221222,942.96],[20221223,946.98],[20221227,937.84],[20221228,929.71],[20221229,943.58],[20221230,939.42],[20230103,946.78],[20230104,954.7],[20230105,948.52],[20230106,967.39],[20230109,959.39],[20230110,968.96],[20230111,984.58],[20230112,983.7],[20230113,987.55],[20230117,987.35],[20230118,970.48],[20230119,962.8],[20230120,980.21],[20230123,989.69],[20230124,988.67],[20230125,988.85],[20230126,1005.09],[20230127,1013.01],[20230130,997.41],[20230131,1016.75],[20230201,1024.03],[20230202,1037.95],[20230203,1031.26],[20230206,1038.61],[20230207,1050.64],[20230208,1038.48],[20230209,1029.06],[20230210,1036.21],[20230213,1045.99],[20230214,1046.31],[20230215,1055.5],[20230216,1040.67],[20230217,1041.6],[20230221,1018.54],[20230222,1023.38],[20230223,1030.78],[20230224,1025.31],[20230227,1023.32],[20230228,1020.68],[20230301,1005.69],[20230302,1016.8],[20230303,1033.13],[20230307,1018.56],[20230308,1023.58],[20230309,1000.41],[20230310,976.34],[20230313,968.86],[20230314,985.6],[20230315,998.99],[20230316,1006.52],[20230317,991.81],[20230320,992.43],[20230321,1001.04],[20230322,982.58],[20230323,975.39],[20230324,991.68],[20230327,991.95],[20230328,986.12],[20230329,1001.47],[20230330,999.83],[20230331,1020.08],[20230403,1016.38],[20230404,1003.94],[20230405,1003.19],[20230406,1006.51],[20230411,1009.33],[20230412,998.95],[20230413,1006.6],[20230414,1008.6],[20230417,1021.26],[20230418,1017.97],[20230419,1015.74],[20230420,1008.28],[20230421,1005.33],[20230424,999.95],[20230425,985.98],[20230426,975.97],[20230427,1005.48],[20230428,1013.58],[20230502,1003.09],[20230503,987.76],[20230504,983.43],[20230505,1001.74],[20230508,1002.84],[20230510,1004.42],[20230511,1007.51],[20230512,1012.2],[20230515,1018.88],[20230516,1011.54],[20230517,1028.95],[20230519,1042.75],[20230522,1043.81],[20230523,1031.56],[20230524,1023.57],[20230525,1036.2],[20230526,1054.8],[20230530,1053.27],[20230531,1052.42],[20230601,1057.76],[20230602,1074.11],[20230605,1074.8],[20230606,1081.93],[20230607,1075.66],[20230608,1075.97],[20230609,1079.24],[20230612,1088.92],[20230613,1090.3],[20230614,1081.83],[20230615,1089.39],[20230616,1084.83],[20230620,1085.41],[20230621,1073.83],[20230622,1078.36],[20230626,1069.7],[20230627,1077.56],[20230628,1083.37],[20230629,1089.43],[20230630,1098.91],[20230703,1103.02],[20230705,1106.28],[20230706,1097.42],[20230707,1086.75],[20230710,1084.4],[20230711,1093.88],[20230712,1090.03],[20230713,1091.46],[20230714,1082],[20230717,1083.11],[20230718,1088.53],[20230719,1096.48],[20230720,1099.69],[20230721,1100.56],[20230724,1109.01],[20230725,1116.1],[20230726,1119.73],[20230727,1121.16],[20230728,1127.2],[20230731,1129.52],[20230801,1131.15],[20230802,1126.08],[20230803,1122.19],[20230804,1107.34],[20230807,1121.35],[20230808,1119.15],[20230809,1109.69],[20230810,1107.07],[20230811,1110.56],[20230814,1118.02],[20230816,1096.15],[20230817,1090.14],[20230818,1090.57],[20230821,1088.64],[20230822,1088.76],[20230823,1098.42],[20230824,1089.96],[20230825,1100.34],[20230828,1104.97],[20230829,1116.88],[20230830,1108.35],[20230831,1113.38],[20230901,1117.99],[20230905,1118.67],[20230906,1114.81],[20230907,1114.37],[20230908,1114.76],[20230911,1125.07],[20230912,1124.62],[20230913,1122.45],[20230914,1143.68],[20230915,1130.31],[20230918,1125.68],[20230919,1122.1],[20230920,1108.04],[20230921,1092.31],[20230922,1087.14],[20230925,1099.74],[20230926,1083.38],[20230927,1089.71],[20230928,1095.17],[20230929,1090.29],[20231002,1095.82],[20231003,1082.13],[20231004,1093.85],[20231005,1085.92],[20231006,1096.21],[20231009,1099.85],[20231010,1103.93],[20231011,1106.32],[20231012,1101.07],[20231013,1098.74],[20231016,1107.74],[20231017,1110.4],[20231018,1091.04],[20231019,1074.15],[20231020,1058.05],[20231023,1050.95],[20231024,1064.64],[20231025,1044.24],[20231026,1040.96],[20231027,1034.19],[20231030,1044.09],[20231031,1056.81],[20231102,1082.93],[20231103,1087.55],[20231106,1083],[20231107,1087.71],[20231108,1084.83],[20231109,1074.95],[20231110,1094.28],[20231113,1091.72],[20231114,1104.96],[20231115,1106.3],[20231116,1104.89],[20231117,1107.12],[20231120,1107.75],[20231121,1107.61],[20231122,1118.97],[20231124,1112.74],[20231127,1111.39],[20231128,1109.4],[20231129,1110.53],[20231130,1120.46],[20231201,1138.79],[20231204,1133.87],[20231205,1128.73],[20231206,1128.2],[20231207,1140.08],[20231208,1146.39],[20231211,1151.21],[20231212,1152.56],[20231213,1166.68],[20231214,1158.75],[20231215,1165.33],[20231218,1170.67],[20231219,1173.33],[20231220,1157.96],[20231221,1168.73],[20231222,1166.74],[20231227,1164.39],[20231228,1163.61],[20231229,1164.13],[20240102,1171.55],[20240103,1162.47],[20240104,1153.61],[20240105,1154.9],[20240108,1168.03],[20240109,1166.85],[20240110,1166.69],[20240111,1165.05],[20240112,1161.22],[20240116,1163.35],[20240117,1157.79],[20240118,1164.17],[20240119,1172.45],[20240122,1173.33],[20240123,1182.48],[20240124,1172.47],[20240125,1186.41],[20240126,1186.1],[20240129,1202.22],[20240130,1199.75],[20240131,1176.71],[20240201,1194.73],[20240202,1214.67],[20240205,1207.52],[20240206,1209.35],[20240207,1214.17],[20240208,1215.07],[20240209,1213.28],[20240212,1218.64],[20240213,1207.02],[20240214,1216.38],[20240215,1224.65],[20240216,1216.58],[20240220,1209.15],[20240221,1215.11],[20240222,1229.87],[20240223,1227.88],[20240226,1217.99],[20240227,1222.52],[20240228,1225.05],[20240229,1232.03],[20240301,1233.38],[20240304,1222.76],[20240305,1216.68],[20240306,1215.63],[20240307,1221.84],[20240308,1215.18],[20240311,1219.31],[20240312,1228.56],[20240313,1227.03],[20240314,1225.7],[20240315,1219.26],[20240318,1231.42],[20240319,1239.3],[20240320,1252.45],[20240321,1256.07],[20240322,1253.86],[20240325,1247.21],[20240326,1248.26],[20240327,1262.09],[20240328,1265.79],[20240402,1256.15],[20240403,1248.7],[20240404,1230.86],[20240405,1245.04],[20240408,1244.19],[20240409,1246.43],[20240410,1244.28],[20240411,1252.64],[20240412,1243.64],[20240415,1231.19],[20240416,1225.57],[20240417,1224.65],[20240418,1224.54],[20240419,1223.23],[20240422,1234.34],[20240423,1239.51],[20240424,1245.86],[20240425,1230.26],[20240426,1243.78],[20240429,1244.37],[20240430,1229.01],[20240502,1239.12],[20240503,1237.71],[20240506,1246.6],[20240507,1249.92],[20240508,1251.26],[20240510,1260.47],[20240513,1252.66],[20240514,1254.06],[20240515,1255.33],[20240516,1256.03],[20240517,1258.01],[20240521,1257.77],[20240522,1255.09],[20240523,1238.75],[20240524,1246.06],[20240528,1236.75],[20240529,1234.94],[20240530,1235.85],[20240531,1248.09],[20240603,1246.08],[20240604,1246.78],[20240605,1255.35],[20240606,1256.93],[20240607,1258.59],[20240610,1268.13],[20240611,1265.45],[20240612,1255],[20240613,1261.03],[20240614,1265.71],[20240617,1273.17],[20240618,1269.02],[20240620,1274.62],[20240621,1283.86],[20240624,1282.2],[20240625,1280.82],[20240626,1286.63],[20240627,1285.47],[20240628,1279.47],[20240701,1273.72],[20240702,1284.69],[20240703,1282.06],[20240705,1288.1],[20240708,1284.67],[20240709,1287.16],[20240710,1296.37],[20240711,1289.38],[20240712,1292.73],[20240715,1295.48],[20240716,1317.19],[20240717,1303.01],[20240718,1293.72],[20240719,1286.67],[20240722,1295.46],[20240723,1299.65],[20240724,1268.96],[20240725,1265.39],[20240726,1284.88],[20240729,1297.6],[20240730,1301.17],[20240731,1310.88],[20240801,1303.36],[20240802,1258.38],[20240805,1217.57],[20240806,1236.44],[20240807,1224.66],[20240808,1249.8],[20240809,1252.81],[20240812,1244.99],[20240813,1259.79],[20240814,1251.17],[20240816,1279.74],[20240819,1282.24],[20240820,1274.12],[20240821,1281.37],[20240822,1274.98],[20240823,1284.14],[20240826,1284.45],[20240827,1285.42],[20240828,1283.76],[20240829,1294.18],[20240830,1308.2],[20240903,1291.61],[20240904,1284.66],[20240905,1282.61],[20240906,1259.89],[20240909,1279.91],[20240910,1281.13],[20240911,1280.37],[20240912,1287.7],[20240913,1291.61],[20240916,1298.26],[20240917,1296.86],[20240918,1293.99],[20240919,1303.21],[20240920,1300],[20240923,1307.2],[20240924,1307.65],[20240925,1299.61],[20240926,1310.43],[20240927,1312.11],[20240930,1315.1],[20241001,1321.45],[20241002,1321.35],[20241003,1313.43],[20241004,1332.49],[20241007,1316.88],[20241008,1323.81],[20241009,1333.5],[20241010,1331.72],[20241011,1338.24],[20241014,1348.61],[20241015,1352.5],[20241016,1363.78],[20241017,1369.49],[20241018,1371.58],[20241021,1363.75],[20241022,1362.68],[20241023,1358.31],[20241024,1363.29],[20241025,1355.54],[20241028,1365.9],[20241029,1365.55],[20241030,1362.02],[20241031,1346.34],[20241104,1344.66],[20241105,1357.29],[20241106,1402.92],[20241107,1404.35],[20241108,1416.54],[20241111,1436.83],[20241112,1433.26],[20241113,1440.81],[20241114,1433.51],[20241115,1423.07],[20241118,1429.55],[20241119,1429.88],[20241120,1440.42],[20241121,1449.41],[20241122,1473.7],[20241125,1473.52],[20241126,1476.49],[20241127,1462.58],[20241129,1473.07]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20191203,1214.47],[20191204,1220.19],[20191205,1220.89],[20191206,1230.75],[20191207,1230.75],[20191208,1230.75],[20191209,1230.81],[20191210,1228.2],[20191211,1230.99],[20191212,1234.7],[20191213,1232.37],[20191214,1232.37],[20191215,1232.37],[20191216,1242.62],[20191217,1241.96],[20191218,1246.58],[20191219,1250.65],[20191220,1259.77],[20191221,1259.77],[20191222,1259.77],[20191223,1263.08],[20191224,1262.88],[20191225,1262.88],[20191226,1263.19],[20191227,1259.82],[20191228,1259.82],[20191229,1259.82],[20191230,1249.39],[20191231,1247.65],[20200101,1247.65],[20200102,1258.9],[20200103,1257.98],[20200104,1257.98],[20200105,1257.98],[20200106,1255.26],[20200107,1256.77],[20200108,1267.7],[20200109,1276.24],[20200110,1276.55],[20200111,1276.55],[20200112,1276.55],[20200113,1279.52],[20200114,1280.98],[20200115,1280.6],[20200116,1287.48],[20200117,1299.04],[20200118,1299.04],[20200119,1299.04],[20200120,1300.25],[20200121,1295.67],[20200122,1299.76],[20200123,1299.78],[20200124,1296.77],[20200125,1296.77],[20200126,1296.77],[20200127,1277.43],[20200128,1288.37],[20200129,1289.24],[20200130,1288.04],[20200131,1267.54],[20200201,1267.54],[20200202,1267.54],[20200203,1272.24],[20200204,1292.86],[20200205,1309.43],[20200206,1315.96],[20200207,1313.37],[20200208,1313.37],[20200209,1313.37],[20200210,1322.28],[20200211,1333.18],[20200212,1339.5],[20200213,1344.64],[20200214,1349.71],[20200215,1349.71],[20200216,1349.71],[20200217,1350.37],[20200218,1349.92],[20200219,1357.54],[20200220,1356.55],[20200221,1341.27],[20200222,1341.27],[20200223,1341.27],[20200224,1298.79],[20200225,1261.3],[20200226,1245.35],[20200227,1189.2],[20200228,1166.21],[20200229,1166.21],[20200301,1166.21],[20200302,1194.03],[20200303,1177.47],[20200304,1210.48],[20200305,1176.54],[20200306,1137.55],[20200307,1137.55],[20200308,1137.55],[20200309,1048.51],[20200310,1086.12],[20200311,1051.12],[20200312,966.18],[20200313,1033.12],[20200314,1033.12],[20200315,1033.12],[20200316,933.05],[20200317,968.2],[20200318,937.4],[20200319,952.91],[20200320,933.64],[20200321,933.64],[20200322,933.64],[20200323,893.15],[20200324,960.36],[20200325,983.49],[20200326,1021.3],[20200327,997.23],[20200328,997.23],[20200329,997.23],[20200330,1016.12],[20200331,1014.85],[20200401,973.48],[20200402,988.14],[20200403,988.61],[20200404,988.61],[20200405,988.61],[20200406,1046.98],[20200407,1050.62],[20200408,1078.2],[20200409,1100.59],[20200410,1100.62],[20200411,1100.62],[20200412,1100.62],[20200413,1099.52],[20200414,1108.85],[20200415,1092.56],[20200416,1097.53],[20200417,1129.7],[20200418,1129.7],[20200419,1129.7],[20200420,1115.96],[20200421,1086.89],[20200422,1101.09],[20200423,1112.93],[20200424,1122.58],[20200425,1122.58],[20200426,1122.58],[20200427,1139.2],[20200428,1137.61],[20200429,1165.87],[20200430,1151.57],[20200501,1137.79],[20200502,1137.79],[20200503,1137.79],[20200504,1115.06],[20200505,1137.09],[20200506,1135.23],[20200507,1150.85],[20200508,1161.61],[20200509,1161.61],[20200510,1161.61],[20200511,1166.6],[20200512,1144.28],[20200513,1120.46],[20200514,1132.93],[20200515,1140.87],[20200516,1140.87],[20200517,1140.87],[20200518,1172.67],[20200519,1154.52],[20200520,1168.44],[20200521,1162.97],[20200522,1169.48],[20200523,1169.48],[20200524,1169.48],[20200525,1170.37],[20200526,1179.57],[20200527,1192.56],[20200528,1190],[20200529,1182.26],[20200530,1182.26],[20200531,1182.26],[20200601,1185.13],[20200602,1192.95],[20200603,1206.97],[20200604,1199.36],[20200605,1217.12],[20200606,1217.12],[20200607,1217.12],[20200608,1236.36],[20200609,1225.89],[20200610,1211.9],[20200611,1154.79],[20200612,1163.79],[20200613,1163.79],[20200614,1163.79],[20200615,1174.32],[20200616,1194.83],[20200617,1199.81],[20200618,1200.01],[20200619,1198.99],[20200620,1198.99],[20200621,1198.99],[20200622,1200.85],[20200623,1197.6],[20200624,1173.07],[20200625,1187.05],[20200626,1167.65],[20200627,1167.65],[20200628,1167.65],[20200629,1170.09],[20200630,1195.19],[20200701,1200.95],[20200702,1202.25],[20200703,1204.06],[20200704,1204.06],[20200705,1204.06],[20200706,1213.4],[20200707,1206.83],[20200708,1212.34],[20200709,1202.28],[20200710,1216.76],[20200711,1216.76],[20200712,1216.76],[20200713,1205.45],[20200714,1209.84],[20200715,1219.64],[20200716,1218.95],[20200717,1222.33],[20200718,1222.33],[20200719,1222.33],[20200720,1227.64],[20200721,1233.11],[20200722,1225.19],[20200723,1217.01],[20200724,1201.96],[20200725,1201.96],[20200726,1201.96],[20200727,1195.05],[20200728,1192.44],[20200729,1203.62],[20200730,1198.06],[20200731,1193.79],[20200801,1193.79],[20200802,1193.79],[20200803,1212.67],[20200804,1215.04],[20200805,1213.76],[20200806,1219.2],[20200807,1225.19],[20200808,1225.19],[20200809,1225.19],[20200810,1232.4],[20200811,1225.7],[20200812,1237.93],[20200813,1232.09],[20200814,1232.96],[20200815,1232.96],[20200816,1232.96],[20200817,1233.46],[20200818,1229.88],[20200819,1224.21],[20200820,1232.21],[20200821,1242.6],[20200822,1242.6],[20200823,1242.6],[20200824,1246.51],[20200825,1253.63],[20200826,1265.7],[20200827,1269.29],[20200828,1265.46],[20200829,1265.46],[20200830,1265.46],[20200831,1260.47],[20200901,1262.87],[20200902,1292.89],[20200903,1264.45],[20200904,1245.56],[20200905,1245.56],[20200906,1245.56],[20200907,1245.55],[20200908,1220.96],[20200909,1238.46],[20200910,1219.4],[20200911,1216.42],[20200912,1216.42],[20200913,1216.42],[20200914,1230.21],[20200915,1236.58],[20200916,1237.42],[20200917,1232.79],[20200918,1220.25],[20200919,1220.25],[20200920,1220.25],[20200921,1208.29],[20200922,1221.95],[20200923,1206.94],[20200924,1207.86],[20200925,1224.4],[20200926,1224.4],[20200927,1224.4],[20200928,1242.75],[20200929,1236.22],[20200930,1242.94],[20201001,1247.15],[20201002,1241.24],[20201003,1241.24],[20201004,1241.24],[20201005,1255.5],[20201006,1244.11],[20201007,1262.64],[20201008,1275.08],[20201009,1281.87],[20201010,1281.87],[20201011,1281.87],[20201012,1296.12],[20201013,1296.42],[20201014,1292.93],[20201015,1294.19],[20201016,1292.46],[20201017,1292.46],[20201018,1292.46],[20201019,1272.28],[20201020,1269.98],[20201021,1263.42],[20201022,1270.88],[20201023,1273.14],[20201024,1273.14],[20201025,1273.14],[20201026,1256.14],[20201027,1247.05],[20201028,1218.79],[20201029,1228.85],[20201030,1217.76],[20201031,1217.76],[20201101,1217.76],[20201102,1237.66],[20201103,1253.52],[20201104,1275.64],[20201105,1288.56],[20201106,1287.03],[20201107,1287.03],[20201108,1287.03],[20201109,1302.62],[20201110,1306.05],[20201111,1317.17],[20201112,1306.05],[20201113,1318.04],[20201114,1318.04],[20201115,1318.04],[20201116,1331.76],[20201117,1323.58],[20201118,1314.41],[20201119,1320.83],[20201120,1313.42],[20201121,1313.42],[20201122,1313.42],[20201123,1319.04],[20201124,1339.62],[20201125,1337.29],[20201126,1336.97],[20201127,1337.92],[20201128,1337.92],[20201129,1337.92],[20201130,1326.37],[20201201,1337.36],[20201202,1328.39],[20201203,1321.7],[20201204,1332.43],[20201205,1332.43],[20201206,1332.43],[20201207,1335.45],[20201208,1340.37],[20201209,1334.14],[20201210,1330.63],[20201211,1327.64],[20201212,1327.64],[20201213,1327.64],[20201214,1322.27],[20201215,1335.69],[20201216,1334.71],[20201217,1337.95],[20201218,1335.44],[20201219,1335.44],[20201220,1335.44],[20201221,1336.94],[20201222,1332.42],[20201223,1339.86],[20201224,1340.5],[20201225,1340.5],[20201226,1340.5],[20201227,1340.5],[20201228,1342.46],[20201229,1337.01],[20201230,1336.97],[20201231,1344.48],[20210101,1344.48],[20210102,1344.48],[20210103,1344.48],[20210104,1328.1],[20210105,1335.63],[20210106,1341.56],[20210107,1367.42],[20210108,1377.89],[20210109,1377.89],[20210110,1377.89],[20210111,1382.53],[20210112,1384.65],[20210113,1384.25],[20210114,1387.35],[20210115,1378.99],[20210116,1378.99],[20210117,1378.99],[20210118,1380.38],[20210119,1386.01],[20210120,1404.15],[20210121,1398.97],[20210122,1394.24],[20210123,1394.24],[20210124,1394.24],[20210125,1397.63],[20210126,1394.54],[20210127,1365.15],[20210128,1376.28],[20210129,1352.92],[20210130,1352.92],[20210131,1352.92],[20210201,1373.69],[20210202,1399.41],[20210203,1405.65],[20210204,1422.03],[20210205,1431.21],[20210206,1431.21],[20210207,1431.21],[20210208,1438.29],[20210209,1431.34],[20210210,1429.31],[20210211,1430.45],[20210212,1440.12],[20210213,1440.12],[20210214,1440.12],[20210215,1440.33],[20210216,1437.54],[20210217,1444.28],[20210218,1435.62],[20210219,1430.66],[20210220,1430.66],[20210221,1430.66],[20210222,1419.89],[20210223,1414.65],[20210224,1428.79],[20210225,1395.02],[20210226,1395.01],[20210227,1395.01],[20210228,1395.01],[20210301,1431.13],[20210302,1427.89],[20210303,1407.23],[20210304,1387.21],[20210305,1416.92],[20210306,1416.92],[20210307,1416.92],[20210308,1426.28],[20210309,1439.23],[20210310,1449.49],[20210311,1456.3],[20210312,1463.12],[20210313,1463.12],[20210314,1463.12],[20210315,1474.14],[20210316,1472.84],[20210317,1475.37],[20210318,1458.42],[20210319,1457.56],[20210320,1457.56],[20210321,1457.56],[20210322,1461.5],[20210323,1455.55],[20210324,1453.07],[20210325,1460.24],[20210326,1485.89],[20210327,1485.89],[20210328,1485.89],[20210329,1485.18],[20210330,1488.24],[20210331,1495.06],[20210401,1509],[20210402,1509.2],[20210403,1509.2],[20210404,1509.2],[20210405,1510.54],[20210406,1521.39],[20210407,1512.14],[20210408,1519.27],[20210409,1527.14],[20210410,1527.14],[20210411,1527.14],[20210412,1527.34],[20210413,1530.6],[20210414,1520.81],[20210415,1532.63],[20210416,1537.28],[20210417,1537.28],[20210418,1537.28],[20210419,1524.47],[20210420,1511.3],[20210421,1527.21],[20210422,1516.68],[20210423,1526.34],[20210424,1526.34],[20210425,1526.34],[20210426,1529.27],[20210427,1529.64],[20210428,1530.46],[20210429,1531.15],[20210430,1526.81],[20210501,1526.81],[20210502,1526.81],[20210503,1530.58],[20210504,1525.97],[20210505,1529.21],[20210506,1529.33],[20210507,1541.25],[20210508,1541.25],[20210509,1541.25],[20210510,1518.38],[20210511,1504.09],[20210512,1481.57],[20210513,1491.01],[20210514,1511.33],[20210515,1511.33],[20210516,1511.33],[20210517,1508.66],[20210518,1490.83],[20210519,1483.53],[20210520,1499.48],[20210521,1504.64],[20210522,1504.64],[20210523,1504.64],[20210524,1509],[20210525,1504.99],[20210526,1511.75],[20210527,1518.38],[20210528,1526.84],[20210529,1526.84],[20210530,1526.84],[20210531,1524.29],[20210601,1517.27],[20210602,1522.65],[20210603,1518.62],[20210604,1536.49],[20210605,1536.49],[20210606,1536.49],[20210607,1533.28],[20210608,1531.3],[20210609,1527.27],[20210610,1534.8],[20210611,1544.98],[20210612,1544.98],[20210613,1544.98],[20210614,1547],[20210615,1544.83],[20210616,1536.04],[20210617,1554.07],[20210618,1542.08],[20210619,1542.08],[20210620,1542.08],[20210621,1558.45],[20210622,1567.01],[20210623,1562.19],[20210624,1571.1],[20210625,1576.02],[20210626,1576.02],[20210627,1576.02],[20210628,1582.6],[20210629,1586.76],[20210630,1588.62],[20210701,1595.52],[20210702,1611.35],[20210703,1611.35],[20210704,1611.35],[20210705,1610.28],[20210706,1606.42],[20210707,1611.59],[20210708,1595.33],[20210709,1609.54],[20210710,1609.54],[20210711,1609.54],[20210712,1615.86],[20210713,1612.1],[20210714,1614.46],[20210715,1609.62],[20210716,1601.05],[20210717,1601.05],[20210718,1601.05],[20210719,1580.17],[20210720,1600.47],[20210721,1615.6],[20210722,1618.21],[20210723,1634.29],[20210724,1634.29],[20210725,1634.29],[20210726,1634.8],[20210727,1625.73],[20210728,1626.61],[20210729,1625.97],[20210730,1618.05],[20210731,1618.05],[20210801,1618.05],[20210802,1616.08],[20210803,1624.29],[20210804,1622.67],[20210805,1631.22],[20210806,1640.96],[20210807,1640.96],[20210808,1640.96],[20210809,1645.29],[20210810,1652.28],[20210811,1656.74],[20210812,1657.38],[20210813,1655.95],[20210814,1655.95],[20210815,1655.95],[20210816,1656.02],[20210817,1648.42],[20210818,1640.11],[20210819,1640.34],[20210820,1655.35],[20210821,1655.35],[20210822,1655.35],[20210823,1662.99],[20210824,1665.98],[20210825,1671.16],[20210826,1659.54],[20210827,1670.84],[20210828,1670.84],[20210829,1670.84],[20210830,1672.16],[20210831,1666.36],[20210901,1667.94],[20210902,1669.13],[20210903,1665.21],[20210904,1665.21],[20210905,1665.21],[20210906,1665.74],[20210907,1659.09],[20210908,1660.04],[20210909,1653.68],[20210910,1643.11],[20210911,1643.11],[20210912,1643.11],[20210913,1650.38],[20210914,1638.45],[20210915,1647.37],[20210916,1655.74],[20210917,1643.27],[20210918,1643.27],[20210919,1643.27],[20210920,1623.85],[20210921,1619.13],[20210922,1632.57],[20210923,1653.51],[20210924,1656.1],[20210925,1656.1],[20210926,1656.1],[20210927,1655.64],[20210928,1628.19],[20210929,1630.43],[20210930,1623.89],[20211001,1632.14],[20211002,1632.14],[20211003,1632.14],[20211004,1613.24],[20211005,1628.81],[20211006,1641.32],[20211007,1657.47],[20211008,1653.17],[20211009,1653.17],[20211010,1653.17],[20211011,1644.39],[20211012,1641.98],[20211013,1645.91],[20211014,1667.08],[20211015,1678.72],[20211016,1678.72],[20211017,1678.72],[20211018,1683.42],[20211019,1687.76],[20211020,1699.34],[20211021,1702.96],[20211022,1703.36],[20211023,1703.36],[20211024,1703.36],[20211025,1711.12],[20211026,1712.3],[20211027,1700.86],[20211028,1714.79],[20211029,1714.6],[20211030,1714.6],[20211031,1714.6],[20211101,1723.37],[20211102,1731.98],[20211103,1743.94],[20211104,1753.41],[20211105,1765.75],[20211106,1765.75],[20211107,1765.75],[20211108,1761.1],[20211109,1758.23],[20211110,1750.06],[20211111,1762.46],[20211112,1776.9],[20211113,1776.9],[20211114,1776.9],[20211115,1780.38],[20211116,1797.66],[20211117,1799.09],[20211118,1794.39],[20211119,1800.68],[20211120,1800.68],[20211121,1800.68],[20211122,1794.3],[20211123,1794.91],[20211124,1805.72],[20211125,1805.82],[20211126,1759.87],[20211127,1759.87],[20211128,1759.87],[20211129,1774.6],[20211130,1733.16],[20211201,1717.45],[20211202,1732.03],[20211203,1727.51],[20211204,1727.51],[20211205,1727.51],[20211206,1742.2],[20211207,1782.92],[20211208,1782.25],[20211209,1770.74],[20211210,1784.2],[20211211,1784.2],[20211212,1784.2],[20211213,1772.72],[20211214,1754.23],[20211215,1779.5],[20211216,1763.77],[20211217,1748.1],[20211218,1748.1],[20211219,1748.1],[20211220,1733.85],[20211221,1758.12],[20211222,1774.61],[20211223,1786.23],[20211224,1786.06],[20211225,1786.06],[20211226,1786.06],[20211227,1798.62],[20211228,1799.24],[20211229,1809.79],[20211230,1804.86],[20211231,1801.53],[20220101,1801.53],[20220102,1801.53],[20220103,1800.39],[20220104,1811.11],[20220105,1775.19],[20220106,1769.84],[20220107,1763.06],[20220108,1763.06],[20220109,1763.06],[20220110,1752.96],[20220111,1765.96],[20220112,1767.29],[20220113,1735.4],[20220114,1731.63],[20220115,1731.63],[20220116,1731.63],[20220117,1734.01],[20220118,1714.05],[20220119,1702.14],[20220120,1685.51],[20220121,1652.47],[20220122,1652.47],[20220123,1652.47],[20220124,1655.89],[20220125,1642.95],[20220126,1640.8],[20220127,1647.29],[20220128,1675.11],[20220129,1675.11],[20220130,1675.11],[20220131,1707.61],[20220201,1708.79],[20220202,1713.07],[20220203,1682],[20220204,1662.48],[20220205,1662.48],[20220206,1662.48],[20220207,1663.14],[20220208,1678.53],[20220209,1702.18],[20220210,1679.57],[20220211,1652.79],[20220212,1652.79],[20220213,1652.79],[20220214,1654.36],[20220215,1674.73],[20220216,1672.53],[20220217,1642.86],[20220218,1631.25],[20220219,1631.25],[20220220,1631.25],[20220221,1629.95],[20220222,1615.96],[20220223,1589.94],[20220224,1625.59],[20220225,1655.99],[20220226,1655.99],[20220227,1655.99],[20220228,1658.87],[20220301,1642.99],[20220302,1675.15],[20220303,1674.43],[20220304,1676.47],[20220305,1676.47],[20220306,1676.47],[20220307,1636.3],[20220308,1619.39],[20220309,1642.22],[20220310,1627.04],[20220311,1622.78],[20220312,1622.78],[20220313,1622.78],[20220314,1612.89],[20220315,1634.29],[20220316,1673.49],[20220317,1683.88],[20220318,1708.65],[20220319,1708.65],[20220320,1708.65],[20220321,1708.05],[20220322,1727.67],[20220323,1713.69],[20220324,1731.1],[20220325,1736.86],[20220326,1736.86],[20220327,1736.86],[20220328,1752.62],[20220329,1758.77],[20220330,1741.85],[20220331,1721.91],[20220401,1731.16],[20220402,1731.16],[20220403,1731.16],[20220404,1749.6],[20220405,1739.11],[20220406,1724.78],[20220407,1730.4],[20220408,1735.05],[20220409,1735.05],[20220410,1735.05],[20220411,1707.99],[20220412,1706.13],[20220413,1724.88],[20220414,1705.79],[20220415,1705.67],[20220416,1705.67],[20220417,1705.67],[20220418,1705.22],[20220419,1734.06],[20220420,1733.89],[20220421,1705.64],[20220422,1669.01],[20220423,1669.01],[20220424,1669.01],[20220425,1679.37],[20220426,1654.14],[20220427,1667.4],[20220428,1711.09],[20220429,1660.32],[20220430,1660.32],[20220501,1660.32],[20220502,1659.89],[20220503,1664.33],[20220504,1704.9],[20220505,1656.04],[20220506,1631.86],[20220507,1631.86],[20220508,1631.86],[20220509,1603.32],[20220510,1586.22],[20220511,1564.86],[20220512,1580.26],[20220513,1622.07],[20220514,1622.07],[20220515,1622.07],[20220516,1613.06],[20220517,1624.79],[20220518,1574.69],[20220519,1559.33],[20220520,1556.23],[20220521,1556.23],[20220522,1556.23],[20220523,1564.28],[20220524,1542.99],[20220525,1566.22],[20220526,1578.98],[20220527,1623.77],[20220528,1623.77],[20220529,1623.77],[20220530,1625.13],[20220531,1619.53],[20220601,1609.99],[20220602,1631.44],[20220603,1613.51],[20220604,1613.51],[20220605,1613.51],[20220606,1616.23],[20220607,1635.85],[20220608,1614.91],[20220609,1582.71],[20220610,1557.58],[20220611,1557.58],[20220612,1557.58],[20220613,1514.26],[20220614,1505.98],[20220615,1526.04],[20220616,1484.3],[20220617,1476.57],[20220618,1476.57],[20220619,1476.57],[20220620,1475.55],[20220621,1497.45],[20220622,1500.93],[20220623,1513.76],[20220624,1558.79],[20220625,1558.79],[20220626,1558.79],[20220627,1554.19],[20220628,1532.36],[20220629,1530.11],[20220630,1531.37],[20220701,1542.03],[20220702,1542.03],[20220703,1542.03],[20220704,1541.69],[20220705,1564.21],[20220706,1587.43],[20220707,1609.86],[20220708,1612.29],[20220709,1612.29],[20220710,1612.29],[20220711,1606.34],[20220712,1601.18],[20220713,1587.65],[20220714,1588.22],[20220715,1608.34],[20220716,1608.34],[20220717,1608.34],[20220718,1592.24],[20220719,1609.73],[20220720,1630.8],[20220721,1645.77],[20220722,1635.88],[20220723,1635.88],[20220724,1635.88],[20220725,1628.67],[20220726,1628.69],[20220727,1658.1],[20220728,1683.19],[20220729,1693.57],[20220730,1693.57],[20220731,1693.57],[20220801,1687.4],[20220802,1679.76],[20220803,1706.02],[20220804,1709.33],[20220805,1702.58],[20220806,1702.58],[20220807,1702.58],[20220808,1708.94],[20220809,1691.68],[20220810,1718.81],[20220811,1711.88],[20220812,1744.2],[20220813,1744.2],[20220814,1744.2],[20220815,1757.4],[20220816,1780.39],[20220817,1762.71],[20220818,1764.34],[20220819,1763.43],[20220820,1763.43],[20220821,1763.43],[20220822,1737.95],[20220823,1741.16],[20220824,1743.84],[20220825,1761.24],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.52],[20220830,1670.05],[20220831,1661],[20220901,1658.86],[20220902,1648.66],[20220903,1648.66],[20220904,1648.66],[20220905,1650.91],[20220906,1650.57],[20220907,1680.58],[20220908,1679.14],[20220909,1697.3],[20220910,1697.3],[20220911,1697.3],[20220912,1698.54],[20220913,1638.08],[20220914,1657.7],[20220915,1643.97],[20220916,1630.34],[20220917,1630.34],[20220918,1630.34],[20220919,1633.34],[20220920,1617.7],[20220921,1608.61],[20220922,1591.99],[20220923,1585.76],[20220924,1585.76],[20220925,1585.76],[20220926,1585.75],[20220927,1584.28],[20220928,1619.94],[20220929,1574.6],[20220930,1549.18],[20221001,1549.18],[20221002,1549.18],[20221003,1576.73],[20221004,1608.4],[20221005,1606.59],[20221006,1603.27],[20221007,1570.57],[20221008,1570.57],[20221009,1570.57],[20221010,1570.45],[20221011,1554.95],[20221012,1553.37],[20221013,1575.24],[20221014,1555.97],[20221015,1555.97],[20221016,1555.97],[20221017,1581.55],[20221018,1589.08],[20221019,1584.78],[20221020,1568.86],[20221021,1606.37],[20221022,1606.37],[20221023,1606.37],[20221024,1610.31],[20221025,1633.42],[20221026,1605.43],[20221027,1599.27],[20221028,1640.9],[20221029,1640.9],[20221030,1640.9],[20221031,1643.56],[20221101,1638.81],[20221102,1606.54],[20221103,1609.49],[20221104,1607.93],[20221105,1607.93],[20221106,1607.93],[20221107,1602.7],[20221108,1611.72],[20221109,1580.48],[20221110,1661.2],[20221111,1632.23],[20221112,1632.23],[20221113,1632.23],[20221114,1619.97],[20221115,1621.5],[20221116,1606],[20221117,1609.79],[20221118,1612.84],[20221119,1612.84],[20221120,1612.84],[20221121,1626.13],[20221122,1639.42],[20221123,1642.37],[20221124,1638.93],[20221125,1636.93],[20221126,1636.93],[20221127,1636.93],[20221128,1605.21],[20221129,1613.53],[20221130,1651.85],[20221201,1648.45],[20221202,1634.24],[20221203,1634.24],[20221204,1634.24],[20221205,1601.8],[20221206,1588.82],[20221207,1582.26],[20221208,1593.75],[20221209,1579.83],[20221210,1579.83],[20221211,1579.83],[20221212,1596.36],[20221213,1612.89],[20221214,1591.17],[20221215,1556.77],[20221216,1539.38],[20221217,1539.38],[20221218,1539.38],[20221219,1528.35],[20221220,1526.96],[20221221,1542.65],[20221222,1527.42],[20221223,1531.96],[20221224,1531.96],[20221225,1531.96],[20221226,1532],[20221227,1529.51],[20221228,1513.09],[20221229,1530.47],[20221230,1525.82],[20221231,1525.86],[20230101,1525.86],[20230102,1525.9],[20230103,1539.83],[20230104,1543.64],[20230105,1529.58],[20230106,1566.2],[20230107,1566.2],[20230108,1566.2],[20230109,1547.74],[20230110,1552.11],[20230111,1566.81],[20230112,1569.42],[20230113,1570.41],[20230114,1570.41],[20230115,1570.41],[20230116,1571.36],[20230117,1567.01],[20230118,1548.72],[20230119,1534.94],[20230120,1555.37],[20230121,1555.37],[20230122,1555.37],[20230123,1569.71],[20230124,1570.54],[20230125,1565.84],[20230126,1580.28],[20230127,1589.44],[20230128,1589.44],[20230129,1589.44],[20230130,1568.97],[20230131,1594.66],[20230201,1604.57],[20230202,1614.66],[20230203,1609.19],[20230204,1609.19],[20230205,1609.19],[20230206,1618.29],[20230207,1642.81],[20230208,1628.82],[20230209,1610.75],[20230210,1619.49],[20230211,1619.49],[20230212,1619.49],[20230213,1636.64],[20230214,1630.05],[20230215,1643.33],[20230216,1627.06],[20230217,1628.99],[20230218,1628.99],[20230219,1628.99],[20230220,1626.64],[20230221,1595.61],[20230222,1593.89],[20230223,1605.28],[20230224,1596.11],[20230225,1596.11],[20230226,1596.11],[20230227,1601.36],[20230228,1589.08],[20230301,1574.6],[20230302,1592.58],[20230303,1614.82],[20230304,1614.82],[20230305,1614.82],[20230306,1611.22],[20230307,1590.47],[20230308,1603.97],[20230309,1578.25],[20230310,1542.54],[20230311,1542.54],[20230312,1542.54],[20230313,1519.24],[20230314,1537.3],[20230315,1551.13],[20230316,1568.45],[20230317,1551.82],[20230318,1551.82],[20230319,1551.82],[20230320,1549.22],[20230321,1560.31],[20230322,1539.3],[20230323,1527.35],[20230324,1548.43],[20230325,1548.43],[20230326,1548.43],[20230327,1552.28],[20230328,1541.11],[20230329,1559.11],[20230330,1563.15],[20230331,1584.91],[20230401,1584.91],[20230402,1584.91],[20230403,1591.61],[20230404,1577.57],[20230405,1567.14],[20230406,1571.93],[20230407,1571.96],[20230408,1571.96],[20230409,1571.96],[20230410,1572.14],[20230411,1581.22],[20230412,1573.27],[20230413,1574.88],[20230414,1570.33],[20230415,1570.33],[20230416,1570.33],[20230417,1585.07],[20230418,1587.48],[20230419,1589.82],[20230420,1581.13],[20230421,1577.36],[20230422,1577.36],[20230423,1577.36],[20230424,1574.53],[20230425,1550.54],[20230426,1538.75],[20230427,1560.25],[20230428,1581.11],[20230429,1581.11],[20230430,1581.11],[20230501,1581.64],[20230502,1570.39],[20230503,1550.23],[20230504,1535.36],[20230505,1565.18],[20230506,1565.18],[20230507,1565.18],[20230508,1566.25],[20230509,1568.65],[20230510,1576.72],[20230511,1577.04],[20230512,1581.56],[20230513,1581.56],[20230514,1581.56],[20230515,1588.47],[20230516,1578.05],[20230517,1599.27],[20230518,1608.28],[20230519,1618.5],[20230520,1618.5],[20230521,1618.5],[20230522,1618.25],[20230523,1608.32],[20230524,1592.75],[20230525,1608.2],[20230526,1625.72],[20230527,1625.72],[20230528,1625.72],[20230529,1626.29],[20230530,1627.85],[20230531,1625.86],[20230601,1634.94],[20230602,1652.46],[20230603,1652.46],[20230604,1652.46],[20230605,1661.22],[20230606,1667.81],[20230607,1661.06],[20230608,1661.81],[20230609,1659.34],[20230610,1659.34],[20230611,1659.34],[20230612,1673.77],[20230613,1682.29],[20230614,1680.55],[20230615,1694.91],[20230616,1674.77],[20230617,1674.77],[20230618,1674.77],[20230619,1675.48],[20230620,1668.87],[20230621,1661.1],[20230622,1655.34],[20230623,1656.84],[20230624,1656.84],[20230625,1656.84],[20230626,1650.48],[20230627,1660.15],[20230628,1664.43],[20230629,1672.41],[20230630,1698.43],[20230701,1698.43],[20230702,1698.43],[20230703,1697.39],[20230704,1697.67],[20230705,1695.74],[20230706,1679.18],[20230707,1676.66],[20230708,1676.66],[20230709,1676.66],[20230710,1674.04],[20230711,1682.11],[20230712,1687.66],[20230713,1679.77],[20230714,1673.68],[20230715,1673.68],[20230716,1673.68],[20230717,1676.85],[20230718,1685.74],[20230719,1696.97],[20230720,1691.73],[20230721,1700.73],[20230722,1700.73],[20230723,1700.73],[20230724,1708.99],[20230725,1720.69],[20230726,1719.2],[20230727,1704.2],[20230728,1726.45],[20230729,1726.45],[20230730,1726.45],[20230731,1731.36],[20230801,1735.32],[20230802,1713.77],[20230803,1713.54],[20230804,1704.88],[20230805,1704.88],[20230806,1704.88],[20230807,1709.89],[20230808,1709.01],[20230809,1696.84],[20230810,1690.39],[20230811,1688.72],[20230812,1688.72],[20230813,1688.72],[20230814,1705.93],[20230815,1695.79],[20230816,1681.12],[20230817,1669.48],[20230818,1671.01],[20230819,1671.01],[20230820,1671.01],[20230821,1674.74],[20230822,1675.15],[20230823,1700.58],[20230824,1681.37],[20230825,1691.88],[20230826,1691.88],[20230827,1691.88],[20230828,1700.86],[20230829,1723.23],[20230830,1720.17],[20230831,1723.37],[20230901,1732.23],[20230902,1732.23],[20230903,1732.23],[20230904,1734.4],[20230905,1739.39],[20230906,1729.45],[20230907,1727.35],[20230908,1729.58],[20230909,1729.58],[20230910,1729.58],[20230911,1735.08],[20230912,1729.71],[20230913,1725.04],[20230914,1739.19],[20230915,1733.06],[20230916,1733.06],[20230917,1733.06],[20230918,1728.84],[20230919,1718.08],[20230920,1708.3],[20230921,1689.45],[20230922,1682.89],[20230923,1682.89],[20230924,1682.89],[20230925,1690.1],[20230926,1674.06],[20230927,1683.46],[20230928,1692.12],[20230929,1683.61],[20230930,1683.61],[20231001,1683.61],[20231002,1687.99],[20231003,1676.4],[20231004,1680.03],[20231005,1674.76],[20231006,1685.44],[20231007,1685.44],[20231008,1685.44],[20231009,1700.37],[20231010,1705.4],[20231011,1709.03],[20231012,1697.28],[20231013,1702.38],[20231014,1702.38],[20231015,1702.38],[20231016,1714.75],[20231017,1713.44],[20231018,1693.73],[20231019,1677.39],[20231020,1652.56],[20231021,1652.56],[20231022,1652.56],[20231023,1643.43],[20231024,1650.22],[20231025,1637.55],[20231026,1626.83],[20231027,1616.01],[20231028,1616.01],[20231029,1616.01],[20231030,1619.83],[20231031,1631.68],[20231101,1647.89],[20231102,1670.36],[20231103,1682.67],[20231104,1682.67],[20231105,1682.67],[20231106,1678.54],[20231107,1691.02],[20231108,1693.96],[20231109,1679.87],[20231110,1699.82],[20231111,1699.82],[20231112,1699.82],[20231113,1703.02],[20231114,1725.86],[20231115,1712.17],[20231116,1713.35],[20231117,1713.63],[20231118,1713.63],[20231119,1713.63],[20231120,1715.79],[20231121,1710.04],[20231122,1724.34],[20231123,1725.2],[20231124,1725.27],[20231125,1725.27],[20231126,1725.27],[20231127,1717.99],[20231128,1716.25],[20231129,1715.18],[20231130,1730.19],[20231201,1751.92],[20231202,1751.92],[20231203,1751.92],[20231204,1749.88],[20231205,1751.83],[20231206,1753.54],[20231207,1763.55],[20231208,1770.44],[20231209,1770.44],[20231210,1770.44],[20231211,1784.08],[20231212,1784.65],[20231213,1808.9],[20231214,1799.16],[20231215,1793.48],[20231216,1793.48],[20231217,1793.48],[20231218,1803.49],[20231219,1807.42],[20231220,1789.3],[20231221,1796.29],[20231222,1796.72],[20231223,1796.72],[20231224,1796.72],[20231225,1796.71],[20231226,1797.09],[20231227,1799.32],[20231228,1794.6],[20231229,1799.76],[20231230,1799.76],[20231231,1799.76],[20240101,1799.76],[20240102,1803.26],[20240103,1792.79],[20240104,1782.31],[20240105,1787.95],[20240106,1787.95],[20240107,1787.95],[20240108,1805.91],[20240109,1808.29],[20240110,1814.36],[20240111,1810.16],[20240112,1816.92],[20240113,1816.92],[20240114,1816.92],[20240115,1816.57],[20240116,1820.77],[20240117,1812.06],[20240118,1824.29],[20240119,1842.72],[20240120,1842.72],[20240121,1842.72],[20240122,1851.95],[20240123,1858.27],[20240124,1852.64],[20240125,1864.22],[20240126,1867.98],[20240127,1867.98],[20240128,1867.98],[20240129,1888.58],[20240130,1886.6],[20240131,1861.58],[20240201,1880.24],[20240202,1887.09],[20240203,1887.09],[20240204,1887.09],[20240205,1901.66],[20240206,1907.06],[20240207,1914.67],[20240208,1922.97],[20240209,1930.71],[20240210,1930.71],[20240211,1930.71],[20240212,1933.3],[20240213,1905.4],[20240214,1932.23],[20240215,1940.12],[20240216,1928.4],[20240217,1928.4],[20240218,1928.4],[20240219,1927.6],[20240220,1910.23],[20240221,1907.95],[20240222,1935.88],[20240223,1943.43],[20240224,1943.43],[20240225,1943.43],[20240226,1935.43],[20240227,1936.79],[20240228,1941.49],[20240229,1948.24],[20240301,1964.49],[20240302,1964.49],[20240303,1964.49],[20240304,1961.58],[20240305,1943.68],[20240306,1946.93],[20240307,1960.69],[20240308,1948.44],[20240309,1948.44],[20240310,1948.44],[20240311,1944.2],[20240312,1963.03],[20240313,1959.58],[20240314,1954.46],[20240315,1948.22],[20240316,1948.22],[20240317,1948.22],[20240318,1955.4],[20240319,1970.6],[20240320,1989.38],[20240321,1993.07],[20240322,2001.4],[20240323,2001.4],[20240324,2001.4],[20240325,1994.09],[20240326,1987.99],[20240327,2007.75],[20240328,2014.83],[20240329,2014.9],[20240330,2014.9],[20240331,2014.89],[20240401,2014.42],[20240402,2003.89],[20240403,1998.66],[20240404,1969.65],[20240405,1984.46],[20240406,1984.46],[20240407,1984.46],[20240408,1989.43],[20240409,1985.42],[20240410,1968.61],[20240411,1995.6],[20240412,1985.42],[20240413,1985.42],[20240414,1985.42],[20240415,1964.49],[20240416,1958.47],[20240417,1948.46],[20240418,1936.1],[20240419,1929.09],[20240420,1929.09],[20240421,1929.09],[20240422,1943.69],[20240423,1958.78],[20240424,1960.48],[20240425,1943.71],[20240426,1962.41],[20240427,1962.41],[20240428,1962.41],[20240429,1967.08],[20240430,1943.03],[20240501,1939.54],[20240502,1950.25],[20240503,1963.07],[20240504,1963.07],[20240505,1963.07],[20240506,1974.13],[20240507,1983.34],[20240508,1986.99],[20240509,1993.34],[20240510,1996.35],[20240511,1996.35],[20240512,1996.35],[20240513,1992.02],[20240514,1998.41],[20240515,2013.46],[20240516,2007.23],[20240517,2010.96],[20240518,2010.96],[20240519,2010.96],[20240520,2010.83],[20240521,2012.12],[20240522,2014.17],[20240523,1996.07],[20240524,2004.44],[20240525,2004.44],[20240526,2004.44],[20240527,2004.98],[20240528,1994.36],[20240529,1984.13],[20240530,1982.24],[20240531,1986.78],[20240601,1986.78],[20240602,1986.78],[20240603,1989.22],[20240604,1984.47],[20240605,2003.18],[20240606,2006.08],[20240607,1999.91],[20240608,1999.91],[20240609,1999.91],[20240610,2027.27],[20240611,2032.46],[20240612,2041.26],[20240613,2040.34],[20240614,2054.78],[20240615,2054.78],[20240616,2054.78],[20240617,2062.9],[20240618,2069.98],[20240619,2068.67],[20240620,2068.01],[20240621,2072.21],[20240622,2072.21],[20240623,2072.21],[20240624,2063.05],[20240625,2066.45],[20240626,2070.9],[20240627,2072.07],[20240628,2068.13],[20240629,2068.13],[20240630,2068.12],[20240701,2058.49],[20240702,2069.53],[20240703,2071.78],[20240704,2070.09],[20240705,2068.06],[20240706,2068.06],[20240707,2068.06],[20240708,2069.81],[20240709,2072.49],[20240710,2086.54],[20240711,2079.44],[20240712,2083.13],[20240713,2083.13],[20240714,2083.13],[20240715,2086.71],[20240716,2105.04],[20240717,2077.27],[20240718,2061.27],[20240719,2052.42],[20240720,2052.42],[20240721,2052.42],[20240722,2069.82],[20240723,2074.37],[20240724,2038.29],[20240725,2027.66],[20240726,2047.64],[20240727,2047.64],[20240728,2047.64],[20240729,2058.65],[20240730,2052.76],[20240731,2075.08],[20240801,2062.06],[20240802,2007.56],[20240803,2007.56],[20240804,2007.56],[20240805,1937.64],[20240806,1956.01],[20240807,1946.6],[20240808,1978.4],[20240809,1991.25],[20240810,1991.25],[20240811,1991.25],[20240812,1988.21],[20240813,2014.24],[20240814,2008.81],[20240815,2029.16],[20240816,2049.78],[20240817,2049.78],[20240818,2049.78],[20240819,2057.41],[20240820,2048.88],[20240821,2052.65],[20240822,2037.09],[20240823,2056.1],[20240824,2056.1],[20240825,2056.1],[20240826,2050.2],[20240827,2049.52],[20240828,2048.34],[20240829,2056.66],[20240830,2074.6],[20240831,2074.6],[20240901,2074.6],[20240902,2076.96],[20240903,2049.13],[20240904,2037.08],[20240905,2022.09],[20240906,1992.39],[20240907,1992.39],[20240908,1992.39],[20240909,2017.43],[20240910,2028.08],[20240911,2041.15],[20240912,2061.33],[20240913,2065.97],[20240914,2065.97],[20240915,2065.97],[20240916,2065.43],[20240917,2065.01],[20240918,2061.95],[20240919,2086.28],[20240920,2081.19],[20240921,2081.19],[20240922,2081.19],[20240923,2093.21],[20240924,2094.34],[20240925,2080.06],[20240926,2095.83],[20240927,2094.39],[20240928,2094.39],[20240929,2094.39],[20240930,2093.01],[20241001,2097.02],[20241002,2098.93],[20241003,2099.51],[20241004,2118.09],[20241005,2118.09],[20241006,2118.09],[20241007,2110.89],[20241008,2123.8],[20241009,2143.93],[20241010,2146.3],[20241011,2159.37],[20241012,2159.37],[20241013,2159.37],[20241014,2178.65],[20241015,2171.1],[20241016,2179.13],[20241017,2187.12],[20241018,2194.99],[20241019,2194.99],[20241020,2194.99],[20241021,2187.09],[20241022,2187.46],[20241023,2183.7],[20241024,2177.98],[20241025,2171.46],[20241026,2171.46],[20241027,2171.46],[20241028,2177.89],[20241029,2188.58],[20241030,2176.16],[20241031,2131.06],[20241101,2135.52],[20241102,2135.52],[20241103,2135.52],[20241104,2129.33],[20241105,2151.73],[20241106,2241.29],[20241107,2243.6],[20241108,2256.89],[20241109,2256.89],[20241110,2256.89],[20241111,2284.5],[20241112,2287.55],[20241113,2285.06],[20241114,2288.71],[20241115,2252.45],[20241116,2252.45],[20241117,2252.45],[20241118,2261.09],[20241119,2262.17],[20241120,2270.72],[20241121,2295.35],[20241122,2332.71],[20241123,2332.71],[20241124,2332.71],[20241125,2328.26],[20241126,2330.4],[20241127,2319.59],[20241128,2318.14],[20241129,2322.16],[20241130,2322.16],[20241201,2322.16],[20241202,2338.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.083,37€ |
| 2021 | 1.458,13€ |
| 2022 | 1.451,30€ |
| 2023 | 1.586,06€ |
| 2024 | 2.103,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,87% |
| 3 M | 13,82% |
| 6 M | 19,28% |
| lfd. Jahr | 26,54% |
| 1 Jahr | 32,65% |
| 3 Jahre | 44,28% |
| 5 Jahre | 111,73% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 15,27% |
| Wertentwicklung seit Auflage | 282,75% |
Ziel des Fonds ist die Nachbildung der Wertentwicklung des Shiller Barclays CAPE (R) US Sector Value Net TR Index auf Basis des Indexschlusskurses. Der Index spiegelt die Performance einer dynamischen Long-Position in vier US-amerikanischen Aktiensektoren wider, die monatlich auf der Grundlage ihrer relativen CAPE (R)-Ratio (konjunkturbereinigtes KGV) und Kursschwankungen über die vorhergegangenen 12 Monate ausgewählt werden. Um sein Ziel zu erreichen, verwendet der Fonds in erster Linie Swaps, die ihm durch synthetische Replikation die Nachbildung der Indexperformance ermöglichen sollen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | 6,06% |
| ALPHABET INC | 5,86% |
| META PLATFORMS INC | 5,69% |
| Linde PLC | 5,19% |
| Tesla Inc | 3,85% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 8.3367 | 7.506500 |
| 11.2020 - 11.2021 | 34.5927 | 32.639200 |
| 11.2021 - 11.2022 | -0.4683 | -9.076800 |
| 11.2022 - 11.2023 | 9.2851 | 6.300000 |
| 11.2023 - 11.2024 | 32.6456 | 35.388900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,11% | 15,73% | 16,64% | k.A. |
| Sharpe Ratio | 2,92 | 0,54 | 0,84 | k.A. |
| Tracking Error | 3,88% | 5,24% | 4,44% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 1,07 | 1,02 | k.A. |
| Treynor Ratio | 29,12 | 7,86 | 13,73 | k.A. |
Die 10 größten Wertpapierbestände (29. 11. 2024)
| Amazon.com Inc | 6,06% |
| ALPHABET INC | 5,86% |
| META PLATFORMS INC | 5,69% |
| Linde PLC | 5,19% |
| Tesla Inc | 3,85% |
| Berkshire Hathaway Inc | 2,74% |
| Home Depot inc/The | 2,39% |
| JPMorgan Chase & Co | 2,16% |
| FREEPORT-MCMORAN INC | 1,72% |
| SHERWIN-WILLIAMS CO/THE | 1,71% |
Länderverteilung (29. 11. 2024)
| USA | 100,00% |
Branchenverteilung (29. 11. 2024)
| Divers | 100,00% |
Assetverteilung (29. 11. 2024)
| Aktien | 100,00% |
Währungsverteilung (29. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5503KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 219KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3723KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Ossiam - Team |
| Fondsgesellschaft: | Ossiam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.06.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.718,79 Mio. EUR |