Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2XZ
ISIN: LU0799656698
Aktienfonds Large Cap, Welt
Aktueller Preis (08. 07. 2020)
157,68 €
-0,08 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ossiam World Minimum Variance NR UCITS ETF 1C EUR"},"ts":[[20120904,82.64],[20120905,82.12],[20120906,82.78],[20120907,81.87],[20120910,81.68],[20120911,81.34],[20120912,81.12],[20120913,81.89],[20120914,80.12],[20120917,80.04],[20120918,80.59],[20120919,80.93],[20120920,81.88],[20120921,81.76],[20120924,82.27],[20120925,81.88],[20120926,82.36],[20120927,82.46],[20120928,81.98],[20121001,81.88],[20121002,81.89],[20121003,82.05],[20121004,82.04],[20121005,81.75],[20121008,82.29],[20121009,81.94],[20121010,81.49],[20121011,81.08],[20121012,80.9],[20121015,81.49],[20121016,81.54],[20121017,81.4],[20121018,81.77],[20121019,81.54],[20121022,81.04],[20121023,80.85],[20121024,80.6],[20121025,81.02],[20121026,81.09],[20121029,81.13],[20121030,80.67],[20121031,81.11],[20121102,81.5],[20121105,81.69],[20121106,81.87],[20121107,81.51],[20121108,80.97],[20121109,81.2],[20121112,81],[20121113,81.1],[20121114,80.22],[20121115,79.66],[20121116,80.7],[20121119,81.15],[20121120,81.1],[20121121,81.13],[20121123,80.96],[20121126,81.01],[20121127,81.15],[20121128,81.52],[20121129,81.43],[20121130,81.44],[20121203,80.67],[20121204,80.54],[20121205,80.78],[20121206,81.56],[20121207,82.14],[20121210,82.1],[20121211,81.86],[20121212,81.51],[20121213,80.9],[20121214,80.69],[20121217,81.16],[20121218,81.14],[20121219,80.66],[20121220,80.82],[20121221,80.77],[20121224,80.4],[20121227,79.85],[20121228,79.3],[20121231,80.08],[20130102,80.64],[20130103,81.62],[20130104,82.6],[20130107,81.92],[20130108,81.88],[20130109,82.01],[20130110,81.52],[20130111,80.81],[20130114,80.64],[20130115,81.2],[20130116,81],[20130117,80.91],[20130118,81.67],[20130122,82.01],[20130123,81.81],[20130124,81.17],[20130125,80.87],[20130128,80.89],[20130129,81.35],[20130130,80.95],[20130131,81],[20130201,80.7],[20130204,81.24],[20130205,81.37],[20130206,81.92],[20130207,83.1],[20130208,83.38],[20130211,83.16],[20130212,83.1],[20130213,83.03],[20130214,83.38],[20130215,83.11],[20130219,83.97],[20130220,83.77],[20130221,84.53],[20130222,85.22],[20130225,84.31],[20130226,85.74],[20130227,85.74],[20130228,86.26],[20130301,86.89],[20130304,87.36],[20130305,87.5],[20130306,87.79],[20130307,86.91],[20130308,87.67],[20130311,87.98],[20130312,87.9],[20130313,88.31],[20130314,88.47],[20130315,88.38],[20130318,88.49],[20130319,89.5],[20130320,89.51],[20130321,89.84],[20130322,89.63],[20130325,90.5],[20130326,91.27],[20130327,92.05],[20130328,92.03],[20130402,91.65],[20130403,91.53],[20130404,91.76],[20130405,90.8],[20130408,91.32],[20130409,91.09],[20130410,91.46],[20130411,92.1],[20130412,92.36],[20130415,91.36],[20130416,91.56],[20130417,91.87],[20130418,91.18],[20130419,91.96],[20130422,92.66],[20130423,93.14],[20130424,93.29],[20130425,93.86],[20130426,93.79],[20130429,93.55],[20130430,93.28],[20130502,93.47],[20130503,93.26],[20130506,93.17],[20130507,93.92],[20130508,93.4],[20130510,94.17],[20130513,94.19],[20130514,94.81],[20130515,96.65],[20130516,95.52],[20130517,96.28],[20130521,96.09],[20130522,95.52],[20130523,94.22],[20130524,94.03],[20130528,93.9],[20130529,92.65],[20130530,91.45],[20130531,91.2],[20130603,90.74],[20130604,90.38],[20130605,89.31],[20130606,89.25],[20130607,89.57],[20130610,90.24],[20130611,89.46],[20130612,88.91],[20130613,89.13],[20130614,89.08],[20130617,89.78],[20130618,89.57],[20130619,88.86],[20130620,87.51],[20130621,88.69],[20130624,88.31],[20130625,88.76],[20130626,89.91],[20130627,90.59],[20130628,91.14],[20130701,91.24],[20130702,91.63],[20130703,91.63],[20130705,92.82],[20130708,92.84],[20130709,94.19],[20130710,94.24],[20130711,94.26],[20130712,94.1],[20130715,94.25],[20130716,93.64],[20130717,93.83],[20130718,94.06],[20130719,93.91],[20130722,93.91],[20130723,93.88],[20130724,93.08],[20130725,93.1],[20130726,92.79],[20130729,92.42],[20130730,92.58],[20130731,91.83],[20130801,93.19],[20130802,93.48],[20130805,93.47],[20130806,93.03],[20130807,92.38],[20130808,91.95],[20130809,91.96],[20130812,92.09],[20130813,92.55],[20130814,92.28],[20130816,90.01],[20130819,89.8],[20130820,89.59],[20130821,89.19],[20130822,89.55],[20130823,90],[20130826,89.95],[20130827,89.34],[20130828,89.24],[20130829,90.1],[20130830,90.1],[20130903,90.61],[20130904,90.85],[20130905,91.08],[20130906,91.01],[20130909,91.03],[20130910,91.18],[20130911,91.16],[20130912,91.04],[20130913,91.61],[20130916,91.48],[20130917,91.31],[20130918,92.85],[20130919,91.55],[20130920,91.08],[20130923,91.38],[20130924,91.16],[20130925,90.73],[20130926,91.22],[20130927,90.59],[20130930,90.12],[20131001,90.44],[20131002,89.83],[20131003,89.1],[20131004,89.41],[20131007,89.08],[20131008,88.42],[20131009,89.05],[20131010,90.28],[20131011,90.38],[20131014,90.3],[20131015,90.35],[20131016,91.25],[20131017,91.29],[20131018,91.21],[20131021,91.39],[20131022,91.67],[20131023,91.37],[20131024,91.35],[20131025,91.26],[20131028,92.19],[20131029,92.19],[20131030,92.04],[20131031,92.69],[20131104,93.48],[20131105,93.63],[20131106,93.91],[20131107,94],[20131108,94.47],[20131111,94.36],[20131112,94.2],[20131113,94.82],[20131114,95.08],[20131115,95.45],[20131118,94.94],[20131119,94.7],[20131120,94.67],[20131121,94.73],[20131122,94.42],[20131125,94.49],[20131126,93.84],[20131127,93.5],[20131129,93.36],[20131202,93.2],[20131203,93.1],[20131204,92.72],[20131205,91.72],[20131206,92.33],[20131209,92.43],[20131210,91.77],[20131211,91.18],[20131212,90.8],[20131213,90.83],[20131216,90.76],[20131217,90.8],[20131218,91.82],[20131219,92.27],[20131220,92.44],[20131223,92.39],[20131224,92.76],[20131227,92.46],[20131230,92.42],[20131231,93.13],[20140102,93.13],[20140103,93.48],[20140106,92.94],[20140107,93.53],[20140108,93.62],[20140109,93.74],[20140110,93.82],[20140113,93.5],[20140114,93.1],[20140115,93.9],[20140116,94.09],[20140117,94.4],[20140121,94.71],[20140122,94.45],[20140123,93.31],[20140124,92.23],[20140127,91.6],[20140128,91.8],[20140129,91.87],[20140130,92.5],[20140131,93.09],[20140203,91.33],[20140204,90.82],[20140205,90.88],[20140206,91.14],[20140207,92.26],[20140210,92.7],[20140211,93.2],[20140212,93.85],[20140213,93.81],[20140214,93.97],[20140218,94.1],[20140219,93.74],[20140220,94.28],[20140221,94.3],[20140224,94.75],[20140225,95.04],[20140226,95.4],[20140227,95.36],[20140228,94.73],[20140303,94.46],[20140304,95.6],[20140305,95.56],[20140306,94.79],[20140307,94.73],[20140310,94.34],[20140311,94.53],[20140312,94.23],[20140313,93.84],[20140314,93.41],[20140317,93.63],[20140318,94.1],[20140319,93.37],[20140320,93.94],[20140321,93.86],[20140324,93.67],[20140325,93.68],[20140326,93.68],[20140327,94.18],[20140328,94.38],[20140331,94.99],[20140401,94.68],[20140402,95.04],[20140403,95.67],[20140404,95.4],[20140407,94.6],[20140408,94.68],[20140409,94.65],[20140410,93.46],[20140411,92.62],[20140414,93.47],[20140415,93.87],[20140416,94.7],[20140417,94.33],[20140422,95.04],[20140423,94.82],[20140424,95.14],[20140425,95.27],[20140428,95.78],[20140429,96.02],[20140430,95.99],[20140502,95.7],[20140505,95.86],[20140506,95.11],[20140507,95.5],[20140508,95.85],[20140509,96.68],[20140512,96.91],[20140513,97.45],[20140514,97.42],[20140515,96.9],[20140516,96.96],[20140519,96.62],[20140520,96.35],[20140521,97.11],[20140522,97.47],[20140523,97.93],[20140527,98.37],[20140528,98.49],[20140530,99],[20140602,99.34],[20140603,99.33],[20140604,99.55],[20140605,99.8],[20140606,99.57],[20140610,100.07],[20140611,100.11],[20140612,99.77],[20140613,100.12],[20140616,99.82],[20140617,99.98],[20140618,100.65],[20140619,101],[20140620,101.23],[20140624,100.55],[20140625,100.39],[20140626,100.76],[20140627,100.49],[20140630,100.33],[20140701,100.69],[20140702,100.82],[20140703,101.2],[20140707,101.22],[20140708,101],[20140709,101.12],[20140710,101.18],[20140711,101.22],[20140714,101.34],[20140715,101.56],[20140716,101.89],[20140717,101.57],[20140718,102.36],[20140721,102.61],[20140722,102.61],[20140723,102.74],[20140724,102.76],[20140725,102.68],[20140728,103.06],[20140729,102.89],[20140730,102.42],[20140731,100.81],[20140801,100.64],[20140804,100.84],[20140805,100.44],[20140806,100.39],[20140807,100.24],[20140808,100.81],[20140811,100.81],[20140812,101.04],[20140813,101.26],[20140814,102.04],[20140818,102.62],[20140819,103.57],[20140820,104.02],[20140821,104.25],[20140822,104.34],[20140825,104.94],[20140826,104.7],[20140827,105.04],[20140828,105.43],[20140829,105.72],[20140902,105.71],[20140903,105.91],[20140904,107.16],[20140905,107.73],[20140908,107.45],[20140909,107.24],[20140910,107.16],[20140911,107.13],[20140912,106.35],[20140915,106.38],[20140916,107.12],[20140917,106.78],[20140918,107.14],[20140919,107.97],[20140922,107.54],[20140923,106.61],[20140924,107.62],[20140925,106.96],[20140926,107.65],[20140929,107.82],[20140930,107.97],[20141001,107.64],[20141002,106.89],[20141003,108.61],[20141006,108.15],[20141007,106.83],[20141008,107.6],[20141009,106.39],[20141010,106.52],[20141013,105.25],[20141014,105.45],[20141015,104.08],[20141016,103.42],[20141017,104.18],[20141020,105.29],[20141021,106.59],[20141022,107.17],[20141023,107.83],[20141024,108.28],[20141027,108.15],[20141028,108.38],[20141029,108.33],[20141030,110.25],[20141031,112.13],[20141103,112.38],[20141104,112.02],[20141105,113.24],[20141106,113.69],[20141107,113.93],[20141110,114.05],[20141111,114.38],[20141112,113.69],[20141113,113.96],[20141114,113.72],[20141117,114.07],[20141118,114.05],[20141119,113.74],[20141120,113.6],[20141121,115.14],[20141124,114.82],[20141125,114.32],[20141126,114.48],[20141128,115.47],[20141201,115.06],[20141202,116.07],[20141203,116.82],[20141204,115.43],[20141205,116.53],[20141208,116.48],[20141209,115.27],[20141210,114],[20141211,114.72],[20141212,112.91],[20141215,112.53],[20141216,111.19],[20141217,113.83],[20141218,116.9],[20141219,117.37],[20141222,118.07],[20141223,118.85],[20141224,118.84],[20141229,119.57],[20141230,119.02],[20141231,118.43],[20150102,119.04],[20150105,118.52],[20150106,118.27],[20150107,120.42],[20150108,122.49],[20150109,121.7],[20150112,121.22],[20150113,121.62],[20150114,121.54],[20150115,123.84],[20150116,125.61],[20150120,125.13],[20150121,125.54],[20150122,128.75],[20150123,130.26],[20150126,128.22],[20150127,128.22],[20150128,127.89],[20150129,128.19],[20150130,126.86],[20150202,127.1],[20150203,127.02],[20150204,127.32],[20150205,128.42],[20150206,128.19],[20150209,127.88],[20150210,129.34],[20150211,129.25],[20150212,129.1],[20150213,128.76],[20150217,128.89],[20150218,129.91],[20150219,129.15],[20150220,130.08],[20150223,130.85],[20150224,131.33],[20150225,130.95],[20150226,132.31],[20150227,132.23],[20150302,132.63],[20150303,132.62],[20150304,133.49],[20150305,134.34],[20150306,134.37],[20150309,134.68],[20150310,134.74],[20150311,136.14],[20150312,137.6],[20150313,138.42],[20150316,139.31],[20150317,138.81],[20150318,139.99],[20150319,139.86],[20150320,139.07],[20150323,137.87],[20150324,137.4],[20150325,135.23],[20150326,135.25],[20150327,136.25],[20150330,137.92],[20150331,138],[20150401,137.43],[20150402,136.68],[20150407,137.51],[20150408,138.71],[20150409,140.28],[20150410,141.4],[20150413,141.62],[20150414,140.35],[20150415,141.29],[20150416,140.33],[20150417,138.23],[20150420,139.39],[20150421,139.59],[20150422,139.88],[20150423,139.45],[20150424,138.99],[20150427,138.11],[20150428,137.33],[20150429,134.31],[20150430,132.06],[20150504,133.81],[20150505,132.26],[20150506,130.15],[20150507,131.24],[20150508,133.12],[20150511,133.35],[20150512,132.12],[20150513,131],[20150515,131.18],[20150518,132.1],[20150519,134.84],[20150520,135.1],[20150521,135.04],[20150522,136.04],[20150526,136.37],[20150527,136.89],[20150528,136.19],[20150529,135.61],[20150601,136.63],[20150602,133.51],[20150603,131.82],[20150604,130.94],[20150605,131.89],[20150608,130.34],[20150609,129.84],[20150610,130.46],[20150611,131.48],[20150612,130.5],[20150615,130.16],[20150616,130.76],[20150617,130.93],[20150618,130.05],[20150619,130.39],[20150622,130.27],[20150624,131.94],[20150625,131.92],[20150626,132.51],[20150629,130.35],[20150630,130.4],[20150701,131.79],[20150702,132.14],[20150706,132.12],[20150707,134.92],[20150708,132.03],[20150709,132.26],[20150710,131.8],[20150713,134.49],[20150714,135.07],[20150715,135.85],[20150716,137.44],[20150717,137.57],[20150720,137.55],[20150721,136.23],[20150722,136.59],[20150723,135.11],[20150724,134.52],[20150727,132.53],[20150728,133.84],[20150729,134.68],[20150730,135.87],[20150731,134.82],[20150803,135.86],[20150804,135.78],[20150805,137.28],[20150806,136.29],[20150807,135.88],[20150810,136.15],[20150811,134.83],[20150812,133.16],[20150813,133.63],[20150814,134.41],[20150817,135.38],[20150818,135.72],[20150819,134.77],[20150820,131.52],[20150821,127.01],[20150824,119.88],[20150825,119.89],[20150826,123.13],[20150827,127.08],[20150828,127.24],[20150831,126.26],[20150901,122.81],[20150902,124.08],[20150903,126.27],[20150904,124.28],[20150908,125.06],[20150909,125.15],[20150910,124.13],[20150911,123.89],[20150914,123.37],[20150915,124.39],[20150916,125.37],[20150917,125.28],[20150918,123.46],[20150921,125.6],[20150922,124.92],[20150923,124.81],[20150924,122.82],[20150925,124.66],[20150928,122.54],[20150929,121.46],[20150930,124.11],[20151001,123.89],[20151002,123.84],[20151005,126.26],[20151006,125.54],[20151007,126.11],[20151008,126.21],[20151009,125.74],[20151012,125.96],[20151013,125.09],[20151014,123.32],[20151015,125.18],[20151016,125.94],[20151019,126.6],[20151020,126.38],[20151021,126.43],[20151022,129.54],[20151023,130.95],[20151026,130.75],[20151027,130.37],[20151028,130.59],[20151029,131.58],[20151030,130.4],[20151102,130.87],[20151103,131.66],[20151104,132.75],[20151105,132.97],[20151106,132.9],[20151109,132.39],[20151110,133.47],[20151111,133],[20151112,131.56],[20151113,130.72],[20151116,131.71],[20151117,132.78],[20151118,133.82],[20151119,133.4],[20151120,134.5],[20151123,135.11],[20151124,134.9],[20151125,135.44],[20151127,135.81],[20151130,135.55],[20151201,136.17],[20151202,135.72],[20151203,131.46],[20151204,132.26],[20151207,132.68],[20151208,132.01],[20151209,130.28],[20151210,130.32],[20151211,128.82],[20151214,128.56],[20151215,130.2],[20151216,131.92],[20151217,132.85],[20151218,131.51],[20151221,131.18],[20151222,131.47],[20151223,133.68],[20151224,132.67],[20151228,132.66],[20151229,134.61],[20151230,134.14],[20151231,133.71],[20160104,132.7],[20160105,134.3],[20160106,133.1],[20160107,130.54],[20160108,128.79],[20160111,129.73],[20160112,129.87],[20160113,128.86],[20160114,128.91],[20160115,126.6],[20160119,127.74],[20160120,125.36],[20160121,126.24],[20160122,129.02],[20160125,128.36],[20160126,128.73],[20160127,128.62],[20160128,128.03],[20160129,131.41],[20160201,132.11],[20160202,131.33],[20160203,130.02],[20160204,128.25],[20160205,127.72],[20160208,127.08],[20160209,124.02],[20160210,124.43],[20160211,122.03],[20160212,123.06],[20160216,126.59],[20160217,127.34],[20160218,128.72],[20160219,128.24],[20160222,130.04],[20160223,129.58],[20160224,129.77],[20160225,131.04],[20160226,131.45],[20160229,132.03],[20160301,133.19],[20160302,134.82],[20160303,134.18],[20160304,133.6],[20160307,133.94],[20160308,132.97],[20160309,133.86],[20160310,132.51],[20160311,133.77],[20160314,134.62],[20160315,134.34],[20160316,134.74],[20160317,133.16],[20160318,133.06],[20160321,133.23],[20160322,133.61],[20160323,134.28],[20160324,133.86],[20160329,134.89],[20160330,133.48],[20160331,132.67],[20160401,132.68],[20160404,132.5],[20160405,131.18],[20160406,131.69],[20160407,131.42],[20160408,131.27],[20160411,130.58],[20160412,132.07],[20160413,133.5],[20160414,134.38],[20160415,134.42],[20160418,134],[20160419,134.55],[20160420,134.09],[20160421,133.2],[20160422,133.92],[20160425,133.77],[20160426,133.26],[20160427,133.24],[20160428,132.67],[20160429,130.9],[20160502,131.02],[20160503,130.7],[20160504,130.98],[20160506,131.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt"},"ts":[[20110509,3691.02],[20110510,3719.62],[20110511,3723.44],[20110512,3726.8],[20110513,3712.48],[20110514,3712.48],[20110515,3712.48],[20110516,3702.55],[20110517,3687.76],[20110518,3688.73],[20110519,3700.44],[20110520,3697.19],[20110521,3697.19],[20110522,3697.19],[20110523,3684.69],[20110524,3667.54],[20110525,3672.9],[20110526,3676.45],[20110527,3682.85],[20110528,3682.85],[20110529,3682.85],[20110530,3684.52],[20110531,3696.21],[20110601,3680.98],[20110602,3671.31],[20110603,3613.08],[20110604,3613.08],[20110605,3613.08],[20110606,3575.84],[20110607,3558.29],[20110608,3545.86],[20110609,3552.44],[20110610,3558.84],[20110611,3558.84],[20110612,3558.84],[20110613,3566.73],[20110614,3567.66],[20110615,3569.19],[20110616,3565.16],[20110617,3552.03],[20110618,3552.03],[20110619,3552.03],[20110620,3546.93],[20110621,3560.53],[20110622,3568.73],[20110623,3562.12],[20110624,3557.05],[20110625,3557.05],[20110626,3557.05],[20110627,3552.74],[20110628,3560.49],[20110629,3584.11],[20110630,3612.12],[20110701,3637.77],[20110702,3637.77],[20110703,3637.77],[20110704,3655.42],[20110705,3665],[20110706,3681.36],[20110707,3706.4],[20110708,3706.98],[20110709,3706.98],[20110710,3706.98],[20110711,3690.45],[20110712,3671.31],[20110713,3666.64],[20110714,3644.55],[20110715,3642.56],[20110716,3642.56],[20110717,3642.56],[20110718,3635.86],[20110719,3629.97],[20110720,3647.31],[20110721,3661.73],[20110722,3668.72],[20110723,3668.72],[20110724,3668.72],[20110725,3667.39],[20110726,3648.71],[20110727,3618.28],[20110728,3609.09],[20110729,3596.79],[20110730,3596.79],[20110731,3596.79],[20110801,3576.52],[20110802,3542.93],[20110803,3490.01],[20110804,3415.03],[20110805,3341.42],[20110806,3341.42],[20110807,3341.42],[20110808,3236.13],[20110809,3196.53],[20110810,3180.98],[20110811,3191.72],[20110812,3255.19],[20110813,3255.19],[20110814,3255.19],[20110815,3264.29],[20110816,3292.25],[20110817,3280.91],[20110818,3218.54],[20110819,3139.04],[20110820,3139.04],[20110821,3139.04],[20110822,3123.04],[20110823,3158.93],[20110824,3195.55],[20110825,3194.76],[20110826,3187.33],[20110827,3187.33],[20110828,3187.33],[20110829,3212.39],[20110830,3254.9],[20110831,3288.82],[20110901,3319.89],[20110902,3289.12],[20110903,3289.12],[20110904,3289.12],[20110905,3240.05],[20110906,3203.14],[20110907,3244.37],[20110908,3279.82],[20110909,3259.84],[20110910,3259.84],[20110911,3259.84],[20110912,3229.48],[20110913,3231.61],[20110914,3251.89],[20110915,3289.61],[20110916,3321.8],[20110917,3321.8],[20110918,3321.8],[20110919,3316.8],[20110920,3308.17],[20110921,3283.99],[20110922,3203.86],[20110923,3168.19],[20110924,3168.19],[20110925,3168.19],[20110926,3193.65],[20110927,3250.37],[20110928,3255.15],[20110929,3246.78],[20110930,3237.27],[20111001,3237.27],[20111002,3237.27],[20111003,3212.62],[20111004,3187.68],[20111005,3205.95],[20111006,3272.28],[20111007,3288.81],[20111008,3288.81],[20111009,3288.81],[20111010,3309.76],[20111011,3336.29],[20111012,3346.77],[20111013,3351.36],[20111014,3364.24],[20111015,3364.24],[20111016,3364.24],[20111017,3360],[20111018,3359.26],[20111019,3354.79],[20111020,3339.76],[20111021,3362.39],[20111022,3362.39],[20111023,3362.39],[20111024,3402.3],[20111025,3397.81],[20111026,3397.18],[20111027,3444.94],[20111028,3471.13],[20111029,3471.13],[20111030,3471.13],[20111031,3447.32],[20111101,3432.38],[20111102,3373.93],[20111103,3415.65],[20111104,3434.53],[20111105,3434.53],[20111106,3434.53],[20111107,3428.35],[20111108,3444.77],[20111109,3420.8],[20111110,3398.9],[20111111,3426.43],[20111112,3427.98],[20111113,3427.98],[20111114,3440.49],[20111115,3441.16],[20111116,3435.88],[20111117,3403.74],[20111118,3367.7],[20111119,3367.7],[20111120,3367.7],[20111121,3324.36],[20111122,3286.4],[20111123,3263.34],[20111124,3246.2],[20111125,3248.65],[20111126,3248.65],[20111127,3248.65],[20111128,3299.98],[20111129,3348.52],[20111130,3405.13],[20111201,3451.01],[20111202,3452.2],[20111203,3452.2],[20111204,3452.2],[20111205,3471.16],[20111206,3483.64],[20111207,3485.71],[20111208,3457.76],[20111209,3454.28],[20111210,3454.28],[20111211,3454.28],[20111212,3455.39],[20111213,3445.45],[20111214,3435.87],[20111215,3424.33],[20111216,3426.66],[20111217,3426.66],[20111218,3426.66],[20111219,3412.53],[20111220,3436.17],[20111221,3468.25],[20111222,3482.21],[20111223,3507.43],[20111224,3507.43],[20111225,3507.43],[20111226,3508.06],[20111227,3519.12],[20111228,3509.84],[20111229,3523],[20111230,3533.93],[20111231,3533.88],[20120101,3533.88],[20120102,3547.74],[20120103,3583.72],[20120104,3603.54],[20120105,3609.25],[20120106,3615.46],[20120107,3615.46],[20120108,3625.56],[20120109,3621.79],[20120110,3639.59],[20120111,3655.68],[20120112,3655.15],[20120113,3642.2],[20120114,3642.2],[20120115,3642.2],[20120116,3651.98],[20120117,3665.05],[20120118,3677.96],[20120119,3686.9],[20120120,3689.38],[20120121,3689.38],[20120122,3689.38],[20120123,3685.24],[20120124,3676.96],[20120125,3684.87],[20120126,3681.74],[20120127,3671.84],[20120128,3671.84],[20120129,3671.84],[20120130,3655.79],[20120131,3650.78],[20120201,3679.11],[20120202,3702.49],[20120203,3730.36],[20120204,3730.36],[20120205,3730.36],[20120206,3755.78],[20120207,3749.73],[20120208,3735.28],[20120209,3734.62],[20120210,3724.5],[20120211,3724.5],[20120212,3724.5],[20120213,3727.83],[20120214,3742.77],[20120215,3766.63],[20120216,3779.71],[20120217,3783.92],[20120218,3783.92],[20120219,3783.92],[20120220,3779.24],[20120221,3779.44],[20120222,3771.52],[20120223,3761.51],[20120224,3760.93],[20120225,3760.93],[20120226,3760.93],[20120227,3749.05],[20120228,3755.43],[20120229,3755.8],[20120301,3776.28],[20120302,3796.99],[20120303,3796.99],[20120304,3796.99],[20120305,3789.08],[20120306,3750.57],[20120307,3740.69],[20120308,3763.94],[20120309,3787.91],[20120310,3787.91],[20120311,3787.91],[20120312,3804.66],[20120313,3836.29],[20120314,3864.88],[20120315,3871.82],[20120316,3877.62],[20120317,3877.62],[20120318,3877.62],[20120319,3874.59],[20120320,3853.91],[20120321,3837.84],[20120322,3827.98],[20120323,3811.83],[20120324,3811.83],[20120325,3811.83],[20120326,3830.59],[20120327,3839.51],[20120328,3823.87],[20120329,3803.14],[20120330,3799.96],[20120331,3799.96],[20120401,3799.96],[20120402,3827.1],[20120403,3833.4],[20120404,3808.81],[20120405,3799.51],[20120406,3799.48],[20120407,3799.48],[20120408,3799.48],[20120409,3799.37],[20120410,3747.62],[20120411,3727.59],[20120412,3752.2],[20120413,3750.45],[20120414,3750.45],[20120415,3750.45],[20120416,3748.86],[20120417,3768],[20120418,3784.73],[20120419,3774.37],[20120420,3761.69],[20120421,3761.69],[20120422,3761.69],[20120423,3738.96],[20120424,3728.48],[20120425,3752.04],[20120426,3773.25],[20120427,3784.99],[20120428,3784.99],[20120429,3784.99],[20120430,3786.67],[20120501,3786.48],[20120502,3796.07],[20120503,3792.46],[20120504,3758.59],[20120505,3758.59],[20120506,3758.59],[20120507,3743.52],[20120508,3726.81],[20120509,3712.34],[20120510,3711.16],[20120511,3715.34],[20120512,3715.34],[20120513,3715.34],[20120514,3696.78],[20120515,3676.22],[20120516,3666.29],[20120517,3664.09],[20120518,3611.37],[20120519,3611.37],[20120520,3611.37],[20120521,3611.68],[20120522,3635.59],[20120523,3635.9],[20120524,3649.22],[20120525,3658.28],[20120526,3658.28],[20120527,3658.28],[20120528,3657.44],[20120529,3681.55],[20120530,3680.88],[20120531,3666.32],[20120601,3628.32],[20120602,3628.32],[20120603,3628.32],[20120604,3582.18],[20120605,3579.35],[20120606,3623.84],[20120607,3631.58],[20120608,3663.92],[20120609,3663.92],[20120610,3663.92],[20120611,3659.8],[20120612,3665.94],[20120613,3666.65],[20120614,3658.29],[20120615,3677.7],[20120616,3677.7],[20120617,3677.7],[20120618,3696.97],[20120619,3722.58],[20120620,3738.47],[20120621,3710.28],[20120622,3699.91],[20120623,3699.91],[20120624,3699.91],[20120625,3679.33],[20120626,3667.01],[20120627,3693.47],[20120628,3708.86],[20120629,3739.24],[20120630,3739.24],[20120701,3739.24],[20120702,3776.91],[20120703,3813.39],[20120704,3831.38],[20120705,3844.12],[20120706,3834.25],[20120707,3834.25],[20120708,3834.25],[20120709,3820.85],[20120710,3817.76],[20120711,3818.17],[20120712,3808.41],[20120713,3828.28],[20120714,3828.28],[20120715,3828.28],[20120716,3846.62],[20120717,3848.36],[20120718,3873.08],[20120719,3898.84],[20120720,3895.1],[20120721,3895.1],[20120722,3895.1],[20120723,3853.06],[20120724,3829.56],[20120725,3812.49],[20120726,3829.62],[20120727,3876.32],[20120728,3876.32],[20120729,3876.32],[20120730,3921.44],[20120731,3924.17],[20120801,3911.57],[20120802,3899.34],[20120803,3927.72],[20120804,3927.72],[20120805,3927.72],[20120806,3944.93],[20120807,3953.21],[20120808,3976.1],[20120809,3994.83],[20120810,4004.04],[20120811,4004.04],[20120812,4004.04],[20120813,3994.75],[20120814,3991.03],[20120815,3997.37],[20120816,4015.08],[20120817,4021.05],[20120818,4021.05],[20120819,4021.05],[20120820,4026.5],[20120821,4009.88],[20120822,3987.76],[20120823,3959.16],[20120824,3953.56],[20120825,3953.56],[20120826,3953.56],[20120827,3958.75],[20120828,3950.92],[20120829,3944.59],[20120830,3930.12],[20120831,3920.97],[20120901,3920.97],[20120902,3920.97],[20120903,3929.03],[20120904,3919.75],[20120905,3910.93],[20120906,3937.28],[20120907,3964.58],[20120908,3964.58],[20120909,3964.58],[20120910,3949.58],[20120911,3946.33],[20120912,3944.98],[20120913,3958.59],[20120914,3978.1],[20120915,3978.1],[20120916,3978.1],[20120917,3959.28],[20120918,3955.87],[20120919,3966.6],[20120920,3974.46],[20120921,3980.71],[20120922,3980.71],[20120923,3980.71],[20120924,3982.33],[20120925,3974.6],[20120926,3954.52],[20120927,3957.45],[20120928,3945.2],[20120929,3945.2],[20120930,3945.2],[20121001,3951.34],[20121002,3954.86],[20121003,3954.69],[20121004,3953.82],[20121005,3958.26],[20121006,3958.26],[20121007,3958.26],[20121008,3954.99],[20121009,3936.53],[20121010,3919.17],[20121011,3914.6],[20121012,3907.94],[20121013,3907.94],[20121014,3907.94],[20121015,3916.58],[20121016,3939.13],[20121017,3950.89],[20121018,3958.6],[20121019,3945.54],[20121020,3945.54],[20121021,3945.54],[20121022,3927.18],[20121023,3898.35],[20121024,3885.23],[20121025,3888.91],[20121026,3893],[20121027,3893],[20121028,3893],[20121029,3893.36],[20121030,3891.67],[20121031,3885.87],[20121101,3898.17],[20121102,3929.13],[20121103,3929.13],[20121104,3929.13],[20121105,3935.34],[20121106,3946.65],[20121107,3929.31],[20121108,3893.1],[20121109,3885.73],[20121110,3885.73],[20121111,3885.73],[20121112,3882.06],[20121113,3877.22],[20121114,3850.59],[20121115,3820.36],[20121116,3811.49],[20121117,3811.49],[20121118,3811.49],[20121119,3847.04],[20121120,3867.49],[20121121,3874.91],[20121122,3875.12],[20121123,3890.07],[20121124,3890.07],[20121125,3890.07],[20121126,3895.15],[20121127,3890.48],[20121128,3902.33],[20121129,3917.21],[20121130,3921.98],[20121201,3921.98],[20121202,3921.98],[20121203,3910.96],[20121204,3901.26],[20121205,3906.06],[20121206,3925.33],[20121207,3956.06],[20121208,3956.06],[20121209,3956.06],[20121210,3966.25],[20121211,3971.91],[20121212,3970.52],[20121213,3957.02],[20121214,3944.48],[20121215,3944.48],[20121216,3944.48],[20121217,3940.52],[20121218,3959.81],[20121219,3959.17],[20121220,3962.11],[20121221,3954.18],[20121222,3954.18],[20121223,3954.18],[20121224,3951.9],[20121225,3951.9],[20121226,3951.65],[20121227,3928.27],[20121228,3919.11],[20121229,3919.11],[20121230,3919.11],[20121231,3928.4],[20130101,3928.4],[20130102,3965.17],[20130103,4016.45],[20130104,4053.32],[20130105,4053.32],[20130106,4053.32],[20130107,4050.1],[20130108,4033.87],[20130109,4042.81],[20130110,4049.33],[20130111,4028.57],[20130112,4028.57],[20130113,4028.57],[20130114,4010.78],[20130115,4010.77],[20130116,4016.96],[20130117,4026.36],[20130118,4032.82],[20130119,4032.82],[20130120,4032.82],[20130121,4038.77],[20130122,4044.33],[20130123,4051.75],[20130124,4048.7],[20130125,4043.52],[20130126,4043.52],[20130127,4043.52],[20130128,4042.87],[20130129,4054.93],[20130130,4046.7],[20130131,4029.78],[20130201,4026.18],[20130202,4026.18],[20130203,4026.18],[20130204,4017.81],[20130205,4019.68],[20130206,4028.74],[20130207,4024.96],[20130208,4058.19],[20130209,4058.19],[20130210,4058.19],[20130211,4064.99],[20130212,4061.29],[20130213,4063.74],[20130214,4082.57],[20130215,4084.65],[20130216,4084.65],[20130217,4084.65],[20130218,4079.39],[20130219,4098.18],[20130220,4094.51],[20130221,4080.81],[20130222,4094.37],[20130223,4094.37],[20130224,4094.37],[20130225,4084.41],[20130226,4089.48],[20130227,4104.69],[20130228,4128.96],[20130301,4148.53],[20130302,4148.53],[20130303,4148.53],[20130304,4155.2],[20130305,4180.87],[20130306,4205.45],[20130307,4209.86],[20130308,4215.2],[20130309,4215.2],[20130310,4215.2],[20130311,4237.17],[20130312,4233.16],[20130313,4236.74],[20130314,4258.22],[20130315,4253.41],[20130316,4253.41],[20130317,4253.41],[20130318,4248.04],[20130319,4243.99],[20130320,4251.76],[20130321,4248.5],[20130322,4238.63],[20130323,4238.63],[20130324,4238.63],[20130325,4240.84],[20130326,4259.74],[20130327,4276.91],[20130328,4282.44],[20130329,4282.46],[20130330,4282.46],[20130331,4282.46],[20130401,4282.27],[20130402,4282.55],[20130403,4283.24],[20130404,4261.33],[20130405,4218.22],[20130406,4218.22],[20130407,4218.22],[20130408,4203.19],[20130409,4211.11],[20130410,4239.86],[20130411,4273.81],[20130412,4273.38],[20130413,4273.38],[20130414,4273.38],[20130415,4232.29],[20130416,4213.92],[20130417,4188.15],[20130418,4167.29],[20130419,4168.97],[20130420,4168.97],[20130421,4168.97],[20130422,4193.1],[20130423,4235.55],[20130424,4269.43],[20130425,4282.75],[20130426,4291.91],[20130427,4291.91],[20130428,4291.91],[20130429,4290.51],[20130430,4306.02],[20130501,4304.36],[20130502,4288.02],[20130503,4322.99],[20130504,4322.99],[20130505,4322.99],[20130506,4341.61],[20130507,4358.43],[20130508,4374.29],[20130509,4374.12],[20130510,4401.64],[20130511,4401.64],[20130512,4401.64],[20130513,4415.73],[20130514,4429.28],[20130515,4468.52],[20130516,4473.28],[20130517,4484.38],[20130518,4484.38],[20130519,4484.38],[20130520,4486.49],[20130521,4506.26],[20130522,4495.67],[20130523,4454.76],[20130524,4429.43],[20130525,4429.43],[20130526,4429.43],[20130527,4425.79],[20130528,4450.27],[20130529,4435.09],[20130530,4425.17],[20130531,4380.35],[20130601,4380.35],[20130602,4380.35],[20130603,4356.12],[20130604,4345.1],[20130605,4308.12],[20130606,4273.79],[20130607,4274.11],[20130608,4274.11],[20130609,4274.11],[20130610,4300.39],[20130611,4268.11],[20130612,4239.91],[20130613,4230.12],[20130614,4240.55],[20130615,4240.55],[20130616,4240.55],[20130617,4259.97],[20130618,4271.26],[20130619,4257.63],[20130620,4197.29],[20130621,4166.92],[20130622,4166.92],[20130623,4166.92],[20130624,4134.07],[20130625,4134.39],[20130626,4189.45],[20130627,4232.97],[20130628,4240.24],[20130629,4240.24],[20130630,4240.22],[20130701,4254.54],[20130702,4258.48],[20130703,4254.37],[20130704,4269.76],[20130705,4298.67],[20130706,4298.67],[20130707,4298.67],[20130708,4319.99],[20130709,4350.15],[20130710,4373.14],[20130711,4375.45],[20130712,4383.42],[20130713,4383.42],[20130714,4383.42],[20130715,4389.17],[20130716,4374.59],[20130717,4368.88],[20130718,4387.55],[20130719,4390.74],[20130720,4390.74],[20130721,4390.74],[20130722,4391.89],[20130723,4389.01],[20130724,4380.21],[20130725,4374.77],[20130726,4363.69],[20130727,4363.69],[20130728,4363.69],[20130729,4350.57],[20130730,4349.32],[20130731,4347.96],[20130801,4376.58],[20130802,4406.8],[20130803,4406.8],[20130804,4406.8],[20130805,4405.26],[20130806,4392.98],[20130807,4366.6],[20130808,4364.38],[20130809,4369.83],[20130810,4369.83],[20130811,4369.83],[20130812,4382.68],[20130813,4398.33],[20130814,4408.07],[20130815,4389.06],[20130816,4345.82],[20130817,4345.82],[20130818,4345.82],[20130819,4330.48],[20130820,4307.39],[20130821,4288.69],[20130822,4305.22],[20130823,4325.55],[20130824,4325.55],[20130825,4325.55],[20130826,4329.57],[20130827,4292.93],[20130828,4264.03],[20130829,4285.99],[20130830,4288],[20130831,4288],[20130901,4288],[20130902,4301.63],[20130903,4322.94],[20130904,4337.14],[20130905,4352.49],[20130906,4374.39],[20130907,4374.39],[20130908,4374.39],[20130909,4383.64],[20130910,4407.83],[20130911,4424.03],[20130912,4421.46],[20130913,4423.4],[20130914,4423.4],[20130915,4423.4],[20130916,4435.43],[20130917,4439.61],[20130918,4462.91],[20130919,4461.2],[20130920,4444.72],[20130921,4444.72],[20130922,4444.72],[20130923,4431.33],[20130924,4426.52],[20130925,4419.88],[20130926,4421.54],[20130927,4415.54],[20130928,4415.54],[20130929,4415.54],[20130930,4395.37],[20131001,4397.28],[20131002,4401.08],[20131003,4379.52],[20131004,4369.22],[20131005,4369.22],[20131006,4369.22],[20131007,4365.15],[20131008,4339.34],[20131009,4326.75],[20131010,4365.84],[20131011,4403.77],[20131012,4403.77],[20131013,4403.77],[20131014,4410.98],[20131015,4425.77],[20131016,4441.71],[20131017,4450.69],[20131018,4465.73],[20131019,4465.73],[20131020,4465.73],[20131021,4480.95],[20131022,4492.76],[20131023,4474.11],[20131024,4469.9],[20131025,4475.85],[20131026,4475.85],[20131027,4475.85],[20131028,4483.27],[20131029,4495.43],[20131030,4501.6],[20131031,4504.7],[20131101,4519.86],[20131102,4519.86],[20131103,4519.86],[20131104,4542.46],[20131105,4542.12],[20131106,4551.08],[20131107,4552.14],[20131108,4556.38],[20131109,4556.38],[20131110,4556.38],[20131111,4573.76],[20131112,4565.44],[20131113,4563.44],[20131114,4582.14],[20131115,4598.73],[20131116,4598.73],[20131117,4598.73],[20131118,4603.39],[20131119,4591.55],[20131120,4580.44],[20131121,4591.58],[20131122,4593.67],[20131123,4593.67],[20131124,4593.67],[20131125,4599.43],[20131126,4587.43],[20131127,4580.81],[20131128,4586.86],[20131129,4588.86],[20131130,4588.86],[20131201,4588.86],[20131202,4587.91],[20131203,4565.57],[20131204,4534.48],[20131205,4513.35],[20131206,4511.14],[20131207,4511.14],[20131208,4511.14],[20131209,4520.55],[20131210,4507.41],[20131211,4477.49],[20131212,4441.11],[20131213,4434.62],[20131214,4434.62],[20131215,4434.62],[20131216,4447.27],[20131217,4449.69],[20131218,4472.22],[20131219,4516.65],[20131220,4544.06],[20131221,4544.06],[20131222,4544.06],[20131223,4558.85],[20131224,4564.43],[20131225,4564.43],[20131226,4564.69],[20131227,4588.87],[20131228,4588.87],[20131229,4588.87],[20131230,4592.62],[20131231,4596.07],[20140101,4596.07],[20140102,4605.03],[20140103,4602.07],[20140104,4602.07],[20140105,4602.07],[20140106,4599.51],[20140107,4601.15],[20140108,4614.9],[20140109,4608.51],[20140110,4614.07],[20140111,4614.07],[20140112,4614.07],[20140113,4599.19],[20140114,4594.13],[20140115,4629.43],[20140116,4646.22],[20140117,4647.76],[20140118,4647.95],[20140119,4647.95],[20140120,4650.68],[20140121,4659.13],[20140122,4660.04],[20140123,4627],[20140124,4550.78],[20140125,4550.78],[20140126,4550.78],[20140127,4495.21],[20140128,4495.09],[20140129,4495.1],[20140130,4502.29],[20140131,4515.25],[20140201,4515.25],[20140202,4515.25],[20140203,4477.58],[20140204,4438.28],[20140205,4437.76],[20140206,4467.07],[20140207,4505.89],[20140208,4505.89],[20140209,4505.89],[20140210,4519.05],[20140211,4539.98],[20140212,4579.53],[20140213,4583.16],[20140214,4591.87],[20140215,4591.87],[20140216,4591.87],[20140217,4603.75],[20140218,4606.63],[20140219,4599.11],[20140220,4600.82],[20140221,4615.19],[20140222,4615.19],[20140223,4615.19],[20140224,4624.41],[20140225,4634.08],[20140226,4636.39],[20140227,4647.57],[20140228,4639.78],[20140301,4639.78],[20140302,4639.78],[20140303,4605.79],[20140304,4623.76],[20140305,4654.79],[20140306,4659.73],[20140307,4631.87],[20140308,4642.6],[20140309,4642.6],[20140310,4611.3],[20140311,4606.28],[20140312,4585.53],[20140313,4548.81],[20140314,4518.65],[20140315,4518.65],[20140316,4518.65],[20140317,4526.99],[20140318,4561.09],[20140319,4566.17],[20140320,4575.83],[20140321,4586.79],[20140322,4586.79],[20140323,4586.79],[20140324,4570.94],[20140325,4579.24],[20140326,4596.31],[20140327,4603.06],[20140328,4624.15],[20140329,4624.15],[20140330,4624.15],[20140331,4643.42],[20140401,4662.95],[20140402,4679.85],[20140403,4689.29],[20140404,4686.46],[20140405,4686.46],[20140406,4686.46],[20140407,4646.93],[20140408,4623.49],[20140409,4635.46],[20140410,4609.25],[20140411,4554.88],[20140412,4554.88],[20140413,4554.88],[20140414,4558.98],[20140415,4573.7],[20140416,4598.06],[20140417,4619.02],[20140418,4619.05],[20140419,4619.05],[20140420,4619.05],[20140421,4619.39],[20140422,4654.56],[20140423,4656.61],[20140424,4653.59],[20140425,4635.44],[20140426,4635.44],[20140427,4635.44],[20140428,4624.51],[20140429,4644.92],[20140430,4660.19],[20140501,4660.3],[20140502,4663.89],[20140503,4663.89],[20140504,4663.89],[20140505,4657.5],[20140506,4639.84],[20140507,4630.35],[20140508,4646.02],[20140509,4675.19],[20140510,4675.19],[20140511,4675.19],[20140512,4704.07],[20140513,4732.17],[20140514,4737.05],[20140515,4720.85],[20140516,4706.34],[20140517,4706.34],[20140518,4706.34],[20140519,4710.02],[20140520,4706.72],[20140521,4720.04],[20140522,4746.13],[20140523,4764.47],[20140524,4764.47],[20140525,4764.47],[20140526,4774.73],[20140527,4789.74],[20140528,4798.85],[20140529,4800.77],[20140530,4811.48],[20140531,4811.48],[20140601,4811.48],[20140602,4817.6],[20140603,4816.11],[20140604,4815.47],[20140605,4833.34],[20140606,4846.19],[20140607,4846.19],[20140608,4846.19],[20140609,4850.93],[20140610,4879.28],[20140611,4881.55],[20140612,4871.41],[20140613,4864.07],[20140614,4864.07],[20140615,4864.07],[20140616,4864.51],[20140617,4861.58],[20140618,4877.96],[20140619,4882.8],[20140620,4901.03],[20140621,4901.03],[20140622,4901.03],[20140623,4899.86],[20140624,4881.9],[20140625,4870.39],[20140626,4869.12],[20140627,4870.39],[20140628,4870.39],[20140629,4870.39],[20140630,4865.48],[20140701,4879.03],[20140702,4901.5],[20140703,4922.21],[20140704,4940.89],[20140705,4940.89],[20140706,4940.89],[20140707,4926.61],[20140708,4894.89],[20140709,4879.32],[20140710,4862.65],[20140711,4860.18],[20140712,4860.18],[20140713,4860.18],[20140714,4876.88],[20140715,4883.38],[20140716,4909.95],[20140717,4904.39],[20140718,4901.78],[20140719,4901.78],[20140720,4901.78],[20140721,4904.34],[20140722,4925.54],[20140723,4950.17],[20140724,4955.47],[20140725,4946.32],[20140726,4946.32],[20140727,4946.32],[20140728,4939.2],[20140729,4937.37],[20140730,4936.45],[20140731,4894.29],[20140801,4849.13],[20140802,4849.13],[20140803,4849.13],[20140804,4837.85],[20140805,4836.86],[20140806,4828.81],[20140807,4809.91],[20140808,4798.34],[20140809,4798.34],[20140810,4798.34],[20140811,4824.87],[20140812,4839.68],[20140813,4851.92],[20140814,4866.87],[20140815,4866.46],[20140816,4866.46],[20140817,4866.46],[20140818,4892.12],[20140819,4927.55],[20140820,4948.9],[20140821,4964.98],[20140822,4967.69],[20140823,4967.69],[20140824,4967.69],[20140825,4991.84],[20140826,5015.37],[20140827,5025.23],[20140828,5017.17],[20140829,5019.51],[20140830,5019.51],[20140831,5019.51],[20140901,5035.29],[20140902,5041.65],[20140903,5049.01],[20140904,5077.67],[20140905,5104.9],[20140906,5104.9],[20140907,5104.9],[20140908,5100.88],[20140909,5091.13],[20140910,5081.5],[20140911,5082.16],[20140912,5070.44],[20140913,5070.44],[20140914,5070.44],[20140915,5061.08],[20140916,5061.74],[20140917,5067.34],[20140918,5097.02],[20140919,5116.35],[20140920,5116.35],[20140921,5116.35],[20140922,5099.45],[20140923,5060.72],[20140924,5070.03],[20140925,5071.22],[20140926,5065.42],[20140927,5065.42],[20140928,5065.42],[20140929,5068.34],[20140930,5078.26],[20141001,5052.72],[20141002,5004.46],[20141003,5003.3],[20141004,5003.3],[20141005,5003.3],[20141006,5044.64],[20141007,4997.8],[20141008,4976.92],[20141009,4937.85],[20141010,4888.18],[20141011,4888.18],[20141012,4888.18],[20141013,4845.56],[20141014,4823.22],[20141015,4788.92],[20141016,4735.4],[20141017,4764.7],[20141018,4764.7],[20141019,4764.7],[20141020,4811.75],[20141021,4864.6],[20141022,4908.7],[20141023,4938.45],[20141024,4963.43],[20141025,4963.43],[20141026,4963.43],[20141027,4955.78],[20141028,4970.13],[20141029,4990.61],[20141030,5029.19],[20141031,5103.83],[20141101,5103.83],[20141102,5103.83],[20141103,5129.19],[20141104,5105.16],[20141105,5121.83],[20141106,5143.08],[20141107,5164.75],[20141108,5164.75],[20141109,5164.75],[20141110,5162.23],[20141111,5183.83],[20141112,5171.91],[20141113,5171.58],[20141114,5171.4],[20141115,5171.4],[20141116,5171.4],[20141117,5162.05],[20141118,5179.2],[20141119,5175.5],[20141120,5173.88],[20141121,5229.84],[20141122,5229.84],[20141123,5229.84],[20141124,5260.12],[20141125,5256.33],[20141126,5252.58],[20141127,5257.28],[20141128,5251.4],[20141129,5251.4],[20141130,5251.4],[20141201,5230.09],[20141202,5242.5],[20141203,5282.79],[20141204,5280.34],[20141205,5279.2],[20141206,5279.2],[20141207,5279.2],[20141208,5280.4],[20141209,5231.13],[20141210,5172.08],[20141211,5152.22],[20141212,5100.41],[20141213,5100.41],[20141214,5100.41],[20141215,5037.28],[20141216,4992.67],[20141217,5040.12],[20141218,5163.99],[20141219,5237.72],[20141220,5237.72],[20141221,5237.72],[20141222,5261.64],[20141223,5284.44],[20141224,5285.03],[20141225,5285.03],[20141226,5285.66],[20141227,5285.66],[20141228,5285.66],[20141229,5311.14],[20141230,5301.03],[20141231,5294.67],[20150101,5294.67],[20150102,5297.02],[20150103,5297.02],[20150104,5297.02],[20150105,5264.83],[20150106,5219.36],[20150107,5241.45],[20150108,5334.34],[20150109,5343.21],[20150110,5343.21],[20150111,5343.21],[20150112,5319.64],[20150113,5326.49],[20150114,5312.4],[20150115,5351.52],[20150116,5421.02],[20150117,5421.02],[20150118,5421.02],[20150119,5441.93],[20150120,5461.55],[20150121,5482.81],[20150122,5538.24],[20150123,5664.38],[20150124,5664.38],[20150125,5664.38],[20150126,5682.56],[20150127,5639.1],[20150128,5586.61],[20150129,5584.54],[20150130,5569.29],[20150131,5569.29],[20150201,5569.29],[20150202,5570.76],[20150203,5599.48],[20150204,5603.02],[20150205,5630.74],[20150206,5635.25],[20150207,5635.25],[20150208,5635.25],[20150209,5652.69],[20150210,5665.19],[20150211,5676.21],[20150212,5698.46],[20150213,5721.64],[20150214,5721.64],[20150215,5721.64],[20150216,5725.12],[20150217,5730.94],[20150218,5748.68],[20150219,5755.97],[20150220,5785.25],[20150221,5785.25],[20150222,5785.25],[20150223,5802.56],[20150224,5816.96],[20150225,5820.27],[20150226,5847.65],[20150227,5874.54],[20150228,5874.54],[20150301,5874.54],[20150302,5889.13],[20150303,5891.17],[20150304,5892.58],[20150305,5927.4],[20150306,5942.51],[20150307,5942.51],[20150308,5942.51],[20150309,5949.81],[20150310,5938.3],[20150311,5972.86],[20150312,6011.76],[20150313,6027.27],[20150314,6027.27],[20150315,6027.27],[20150316,6064.92],[20150317,6056.32],[20150318,6081.07],[20150319,6089],[20150320,6084.65],[20150321,6084.65],[20150322,6084.65],[20150323,6051.03],[20150324,6022.55],[20150325,5970.13],[20150326,5927.13],[20150327,5955.2],[20150328,5955.2],[20150329,5955.2],[20150330,6003.42],[20150331,6024.39],[20150401,6013.99],[20150402,5997.81],[20150403,5997.81],[20150404,5997.81],[20150405,5997.81],[20150406,5998.32],[20150407,6026.78],[20150408,6072.96],[20150409,6132.96],[20150410,6217.31],[20150411,6217.31],[20150412,6217.31],[20150413,6236.85],[20150414,6222.55],[20150415,6237.3],[20150416,6221.18],[20150417,6138.91],[20150418,6138.91],[20150419,6138.91],[20150420,6143.56],[20150421,6180.23],[20150422,6186.51],[20150423,6185.52],[20150424,6175.15],[20150425,6175.15],[20150426,6175.15],[20150427,6176.19],[20150428,6144.82],[20150429,6073.22],[20150430,5960.56],[20150501,5963.09],[20150502,5963.09],[20150503,5963.09],[20150504,5978.56],[20150505,5968.77],[20150506,5893.45],[20150507,5859.67],[20150508,5943.75],[20150509,5943.75],[20150510,5943.75],[20150511,5991.77],[20150512,5950.44],[20150513,5930.09],[20150514,5913.42],[20150515,5936.39],[20150516,5936.39],[20150517,5936.39],[20150518,5940.03],[20150519,6019.45],[20150520,6058.7],[20150521,6069.48],[20150522,6074.69],[20150523,6074.69],[20150524,6074.69],[20150525,6099.27],[20150526,6096.83],[20150527,6121.88],[20150528,6121.74],[20150529,6067.67],[20150530,6067.67],[20150531,6067.67],[20150601,6059.48],[20150602,6014.41],[20150603,5964],[20150604,5916.66],[20150605,5887.27],[20150606,5887.27],[20150607,5887.27],[20150608,5865.01],[20150609,5815.85],[20150610,5847.36],[20150611,5895.23],[20150612,5883.15],[20150613,5883.15],[20150614,5883.15],[20150615,5837.76],[20150616,5835.18],[20150617,5836.79],[20150618,5820.53],[20150619,5837.61],[20150620,5837.61],[20150621,5837.61],[20150622,5871.11],[20150623,5923.94],[20150624,5952.35],[20150625,5930.8],[20150626,5922.13],[20150627,5922.13],[20150628,5922.13],[20150629,5855.36],[20150630,5802.72],[20150701,5843.36],[20150702,5863.94],[20150703,5854.12],[20150704,5854.12],[20150705,5854.12],[20150706,5828.08],[20150707,5835.51],[20150708,5766.11],[20150709,5770.19],[20150710,5804.76],[20150711,5804.76],[20150712,5804.76],[20150713,5898.41],[20150714,5954.49],[20150715,5974.36],[20150716,6041.71],[20150717,6076.54],[20150718,6076.54],[20150719,6076.54],[20150720,6086.92],[20150721,6064.72],[20150722,6021.65],[20150723,5979.44],[20150724,5941.9],[20150725,5941.9],[20150726,5941.9],[20150727,5845.34],[20150728,5854.91],[20150729,5907.95],[20150730,5951.03],[20150731,5954.9],[20150801,5954.9],[20150802,5954.9],[20150803,5954.11],[20150804,5955.55],[20150805,5998.9],[20150806,5984.94],[20150807,5941.6],[20150808,5941.6],[20150809,5941.6],[20150810,5955.33],[20150811,5906.96],[20150812,5811.84],[20150813,5809.32],[20150814,5811.27],[20150815,5811.27],[20150816,5811.27],[20150817,5836.82],[20150818,5848.08],[20150819,5808.46],[20150820,5686.6],[20150821,5514.89],[20150822,5514.89],[20150823,5514.89],[20150824,5260.72],[20150825,5209.86],[20150826,5288.39],[20150827,5432.45],[20150828,5498.41],[20150829,5498.41],[20150830,5498.41],[20150831,5496.03],[20150901,5385.87],[20150902,5369.31],[20150903,5428.99],[20150904,5407.14],[20150905,5407.14],[20150906,5407.14],[20150907,5376.32],[20150908,5425.09],[20150909,5466.91],[20150910,5442.87],[20150911,5407.31],[20150912,5407.31],[20150913,5407.31],[20150914,5379.63],[20150915,5394.98],[20150916,5463.08],[20150917,5468.48],[20150918,5400.97],[20150919,5400.97],[20150920,5400.97],[20150921,5412.04],[20150922,5393.43],[20150923,5363.38],[20150924,5298.19],[20150925,5324.72],[20150926,5324.72],[20150927,5324.72],[20150928,5270.41],[20150929,5207.8],[20150930,5276.61],[20151001,5324.95],[20151002,5349.93],[20151003,5349.93],[20151004,5349.93],[20151005,5427.57],[20151006,5468.73],[20151007,5495.38],[20151008,5520.35],[20151009,5527.28],[20151010,5527.28],[20151011,5527.28],[20151012,5522.11],[20151013,5490],[20151014,5447.12],[20151015,5482.86],[20151016,5536.18],[20151017,5536.18],[20151018,5536.18],[20151019,5553.61],[20151020,5539.32],[20151021,5524.2],[20151022,5585.55],[20151023,5723.76],[20151024,5723.76],[20151025,5723.76],[20151026,5746.66],[20151027,5730.1],[20151028,5740.9],[20151029,5789.39],[20151030,5766.73],[20151031,5766.73],[20151101,5766.73],[20151102,5774.48],[20151103,5818.32],[20151104,5856.66],[20151105,5864.86],[20151106,5866.61],[20151107,5866.61],[20151108,5866.61],[20151109,5862.47],[20151110,5855.98],[20151111,5857.8],[20151112,5811.92],[20151113,5741.12],[20151114,5741.12],[20151115,5741.12],[20151116,5755.53],[20151117,5816.57],[20151118,5862.81],[20151119,5881.2],[20151120,5898.78],[20151121,5898.78],[20151122,5898.78],[20151123,5913.49],[20151124,5894.02],[20151125,5913.09],[20151126,5930.22],[20151127,5939.32],[20151128,5939.32],[20151129,5939.32],[20151130,5935.19],[20151201,5952.78],[20151202,5941.91],[20151203,5840.92],[20151204,5758.49],[20151205,5758.49],[20151206,5758.49],[20151207,5779.2],[20151208,5731.08],[20151209,5666.53],[20151210,5647.7],[20151211,5582.14],[20151212,5582.14],[20151213,5582.14],[20151214,5528.14],[20151215,5562.39],[20151216,5644.73],[20151217,5678.81],[20151218,5635.19],[20151219,5635.19],[20151220,5635.19],[20151221,5603.36],[20151222,5596.41],[20151223,5661.42],[20151224,5658.44],[20151225,5658.44],[20151226,5658.44],[20151227,5658.44],[20151228,5665.37],[20151229,5698.4],[20151230,5713.59],[20151231,5706.47],[20160101,5706.47],[20160102,5706.47],[20160103,5706.47],[20160104,5620.91],[20160105,5624.88],[20160106,5592.86],[20160107,5469.18],[20160108,5389],[20160109,5389],[20160110,5389],[20160111,5348.92],[20160112,5372.9],[20160113,5363.04],[20160114,5324.67],[20160115,5254.11],[20160116,5254.11],[20160117,5254.11],[20160118,5215.76],[20160119,5231.86],[20160120,5165.25],[20160121,5159.97],[20160122,5276.19],[20160123,5276.19],[20160124,5276.19],[20160125,5289.82],[20160126,5288.82],[20160127,5289.95],[20160128,5275.64],[20160129,5333.55],[20160130,5333.55],[20160131,5333.55],[20160201,5382.15],[20160202,5321.96],[20160203,5263.49],[20160204,5212.71],[20160205,5166.19],[20160206,5166.19],[20160207,5166.19],[20160208,5100.87],[20160209,5019.5],[20160210,5013.27],[20160211,4942.57],[20160212,4957.71],[20160213,4957.71],[20160214,4957.71],[20160215,5042.65],[20160216,5113.37],[20160217,5183.94],[20160218,5228.91],[20160219,5219.02],[20160220,5219.02],[20160221,5219.02],[20160222,5274.78],[20160223,5275.93],[20160224,5237.92],[20160225,5260.85],[20160226,5303.93],[20160227,5303.93],[20160228,5303.93],[20160229,5325.57],[20160301,5390.29],[20160302,5450.49],[20160303,5457.6],[20160304,5450.63],[20160305,5450.63],[20160306,5450.63],[20160307,5455.2],[20160308,5408.79],[20160309,5413.94],[20160310,5419.17],[20160311,5418.3],[20160312,5418.3],[20160313,5418.3],[20160314,5457.63],[20160315,5445.01],[20160316,5456.49],[20160317,5430.8],[20160318,5439.01],[20160319,5439.01],[20160320,5439.01],[20160321,5452.28],[20160322,5466.77],[20160323,5462.71],[20160324,5442.38],[20160325,5442.38],[20160326,5442.38],[20160327,5442.38],[20160328,5442.11],[20160329,5448.1],[20160330,5456.08],[20160331,5432.09],[20160401,5402.85],[20160402,5402.85],[20160403,5402.85],[20160404,5401.2],[20160405,5359.04],[20160406,5366.88],[20160407,5360.97],[20160408,5363.58],[20160409,5363.58],[20160410,5363.58],[20160411,5369.15],[20160412,5390.31],[20160413,5481.52],[20160414,5533.93],[20160415,5529.1],[20160416,5529.1],[20160417,5529.1],[20160418,5523.43],[20160419,5552.67],[20160420,5563.31],[20160421,5573.76],[20160422,5574.75],[20160423,5574.75],[20160424,5574.75],[20160425,5562.84],[20160426,5547.92],[20160427,5541.38],[20160428,5520.11],[20160429,5474.58],[20160430,5474.58],[20160501,5474.58],[20160502,5433.91],[20160503,5389.25],[20160504,5354.85],[20160505,5362.67],[20160506,5364.83],[20160507,5364.83],[20160508,5364.83],[20160509,5373.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.067,56€ |
| 2017 | 1.100,32€ |
| 2018 | 1.165,16€ |
| 2019 | 1.333,34€ |
| 2020 | 1.208,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,60% |
| 3 M | 1,81% |
| 6 M | -12,94% |
| lfd. Jahr | -12,74% |
| 1 Jahr | -9,33% |
| 3 Jahre | 9,64% |
| 5 Jahre | 19,43% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,58% |
| Wertentwicklung seit Auflage | 90,81% |
Anlageziel des Fonds ist es, die Performance des Ossiam World Minimum Variance Index Net Return USD nachzubilden. Der Ossiam World Minimum Variance Index spiegelt die Performance einer dynamischen Auswahl der liquidesten Aktien mit hoher Marktkapitalisierung (mit Ausnahme der Aktien des LatAm 40 und des Asia 50) des nach Marktkapitalisierung gewichteten S&P Global 1200 (R) Index wider. Um sein Anlageziel zu erreichen, verwendet der Fonds in erster Linie Indexswaps, die ihm ein Engagement im Index ermöglichen sollen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2015 - 07.2016 | 6.7563 | -3.807100 |
| 07.2016 - 07.2017 | 3.0688 | 13.412600 |
| 07.2017 - 07.2018 | 5.8922 | 6.230400 |
| 07.2018 - 07.2019 | 14.4347 | 6.973800 |
| 07.2019 - 07.2020 | -9.3288 | 1.430900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,84% | 12,90% | 11,54% | k.A. |
| Sharpe Ratio | -0,37 | 0,25 | 0,36 | k.A. |
| Tracking Error | 8,05% | 6,72% | 7,06% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,78 | 0,72 | k.A. |
| Treynor Ratio | -8,01 | 4,08 | 5,71 | k.A. |
Die 10 größten Wertpapierbestände (08. 07. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 07. 2020)
| Welt | 100,00% |
Branchenverteilung (08. 07. 2020)
| Divers | 100,00% |
Assetverteilung (08. 07. 2020)
| Aktien | 100,00% |
Währungsverteilung (08. 07. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1647KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 189KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2269KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 310KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Ossiam - Team |
| Fondsgesellschaft: | Ossiam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.09.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9,89 Mio. EUR |