Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JH10
ISIN: LU0599612842
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 05. 2022)
227,18 €
-0,66 € / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ossiam Europe ESG Machine Learning UCITS ETF 1C EUR"},"ts":[[20170504,170.2],[20170505,171.46],[20170508,171.32],[20170509,171.48],[20170510,171.34],[20170511,170.83],[20170512,171.77],[20170515,171.84],[20170516,172.1],[20170517,170.34],[20170518,169.72],[20170519,170.77],[20170522,170.85],[20170523,171.32],[20170524,171.2],[20170526,171.28],[20170529,171.14],[20170530,171.15],[20170531,171.96],[20170601,172.81],[20170602,173.52],[20170606,172.95],[20170607,172.85],[20170608,172.05],[20170609,172.85],[20170612,170.99],[20170613,171.57],[20170614,172.04],[20170615,171.23],[20170616,173.04],[20170619,174.05],[20170620,173.55],[20170621,173],[20170622,172.75],[20170626,172.7],[20170627,170.94],[20170628,170.24],[20170629,167.98],[20170630,168.05],[20170703,168.88],[20170704,168.59],[20170705,168.93],[20170706,167.05],[20170707,167.1],[20170710,167.96],[20170711,166.55],[20170712,168.85],[20170713,168.95],[20170714,169.61],[20170717,169.59],[20170718,168.28],[20170719,169.65],[20170720,168.56],[20170721,167.23],[20170724,166.28],[20170725,166.53],[20170726,167.42],[20170727,167.63],[20170728,165.91],[20170731,166.13],[20170801,166.79],[20170802,166.62],[20170803,167.08],[20170804,168.14],[20170807,167.89],[20170808,167.98],[20170809,167.23],[20170810,166.19],[20170811,164.76],[20170814,166.21],[20170816,166.8],[20170817,166.88],[20170818,165.74],[20170821,165.42],[20170822,166.59],[20170823,165.93],[20170824,166.17],[20170825,165.92],[20170828,165.05],[20170829,164.15],[20170830,165.27],[20170831,166.23],[20170901,166.86],[20170904,166.41],[20170905,166.45],[20170906,166.52],[20170907,167.04],[20170908,167.32],[20170911,168.97],[20170912,169.21],[20170913,168.94],[20170914,169.07],[20170915,168.42],[20170918,168.59],[20170919,168.36],[20170920,168.65],[20170921,168],[20170922,168.03],[20170925,169.11],[20170926,169.35],[20170927,169.02],[20170928,169.69],[20170929,170.33],[20171002,171.2],[20171003,171.34],[20171004,171.19],[20171005,171.62],[20171006,170.66],[20171009,170.98],[20171010,171.4],[20171011,171.43],[20171012,171.87],[20171013,172.54],[20171016,172.22],[20171017,171.86],[20171018,172.4],[20171019,171.27],[20171020,171],[20171023,171.18],[20171024,170.42],[20171025,169.11],[20171026,171.27],[20171027,172.56],[20171030,172.91],[20171031,173.38],[20171102,172.7],[20171103,173.29],[20171106,173.59],[20171107,173.35],[20171108,173.52],[20171109,172.01],[20171110,171.32],[20171113,170.29],[20171114,169.28],[20171115,168.43],[20171116,169.4],[20171117,169.37],[20171120,170.44],[20171121,170.84],[20171122,170.89],[20171123,170.92],[20171124,170.64],[20171127,169.76],[20171128,170.42],[20171129,170.47],[20171130,170.72],[20171201,170.03],[20171204,171.31],[20171205,171.3],[20171206,171.43],[20171207,171.61],[20171208,172.51],[20171211,172.24],[20171212,173.11],[20171213,172.78],[20171214,172.46],[20171215,172.61],[20171218,174.46],[20171219,173.75],[20171220,172.35],[20171221,172.9],[20171222,172.98],[20171227,173.18],[20171228,172.93],[20171229,172.76],[20180102,172.4],[20180103,173.24],[20180104,174.25],[20180105,175.82],[20180108,176.52],[20180109,177.14],[20180110,175.91],[20180111,175.24],[20180112,175.54],[20180115,175.42],[20180116,175.45],[20180117,175.56],[20180118,175.45],[20180119,176.49],[20180122,176.57],[20180123,176.84],[20180124,176.58],[20180125,175.7],[20180126,177],[20180129,176.67],[20180130,175.56],[20180131,175.47],[20180201,174.7],[20180202,172.51],[20180205,169.51],[20180206,165.98],[20180207,168.48],[20180208,166.14],[20180209,163.95],[20180212,165.78],[20180213,164.63],[20180214,166.43],[20180215,167.21],[20180216,168.47],[20180219,167.04],[20180220,167.65],[20180221,168.47],[20180222,168.46],[20180223,168.82],[20180226,169.69],[20180227,170.22],[20180228,169.21],[20180301,167.1],[20180302,164.43],[20180305,166.12],[20180306,166.15],[20180307,166.45],[20180308,167.79],[20180309,168.32],[20180312,168.71],[20180313,167.47],[20180314,167.05],[20180315,167.99],[20180316,168.26],[20180319,167.12],[20180320,167.9],[20180321,167.77],[20180322,166.05],[20180323,165.28],[20180326,164.25],[20180327,165.82],[20180328,166.65],[20180329,167.25],[20180403,166.55],[20180404,165.4],[20180405,167.91],[20180406,167.94],[20180409,168.2],[20180410,169.39],[20180411,169.03],[20180412,169.64],[20180413,170.17],[20180416,169.73],[20180417,170.84],[20180418,171.24],[20180419,171.28],[20180420,171.18],[20180423,171.78],[20180424,171.69],[20180425,170.91],[20180426,173.27],[20180427,173.95],[20180430,174.38],[20180502,175.03],[20180503,174.26],[20180504,175.17],[20180507,176.2],[20180508,177.02],[20180509,177.77],[20180511,177.85],[20180514,178.07],[20180515,177.89],[20180516,178.09],[20180517,178.86],[20180518,178.46],[20180522,179.79],[20180523,178.66],[20180524,178.1],[20180525,178.6],[20180528,178.05],[20180529,176.5],[20180530,176.86],[20180531,176.53],[20180601,177.65],[20180604,178.29],[20180605,177.68],[20180606,177.13],[20180607,176.36],[20180608,175.91],[20180611,176.89],[20180612,176.97],[20180613,177.28],[20180614,178.77],[20180615,177.74],[20180618,176.36],[20180619,175.31],[20180620,175.71],[20180621,174.71],[20180622,176.41],[20180625,173.78],[20180626,173.82],[20180627,174.55],[20180628,173.6],[20180629,174.79],[20180702,173.29],[20180703,174.45],[20180704,174.63],[20180705,174.82],[20180706,175.11],[20180709,176.18],[20180710,177.1],[20180711,175.48],[20180712,176.78],[20180713,176.92],[20180716,176.57],[20180717,177.11],[20180718,177.38],[20180719,176.89],[20180720,177.4],[20180723,176.86],[20180724,177.44],[20180725,178],[20180726,179.05],[20180727,179.79],[20180730,179.17],[20180731,179.7],[20180801,179],[20180802,178.32],[20180803,179.28],[20180806,178.94],[20180807,178.7],[20180808,178.54],[20180809,179.2],[20180810,178.03],[20180813,177.73],[20180814,177.52],[20180816,176.22],[20180817,175.99],[20180820,176.77],[20180821,177.25],[20180822,177.69],[20180823,177.46],[20180824,177.21],[20180827,177.97],[20180828,178.19],[20180829,178.75],[20180830,178.34],[20180831,177.33],[20180903,177.44],[20180904,176.23],[20180905,175.1],[20180906,174.4],[20180907,174.77],[20180910,175.52],[20180911,175.23],[20180912,175.32],[20180913,174.55],[20180914,174.24],[20180917,174.94],[20180918,174.91],[20180919,174.87],[20180920,175.68],[20180921,176.25],[20180924,176.5],[20180925,177.68],[20180926,178.29],[20180927,179.08],[20180928,178.49],[20181001,178.17],[20181002,177.48],[20181003,178.1],[20181004,176.29],[20181005,175.53],[20181008,174.24],[20181009,174.79],[20181010,172.65],[20181011,170.15],[20181012,169.97],[20181015,170.5],[20181016,172.83],[20181017,172.79],[20181018,172.97],[20181019,173.26],[20181022,172.81],[20181023,171.2],[20181024,171.36],[20181025,171.86],[20181026,170.99],[20181029,171.46],[20181030,171.2],[20181031,173.13],[20181102,174.24],[20181105,173.92],[20181106,173.69],[20181107,175.67],[20181108,177.09],[20181109,177.5],[20181112,176.36],[20181113,177.33],[20181114,176.72],[20181115,174.34],[20181116,174.5],[20181119,173.41],[20181120,172.2],[20181121,173.51],[20181122,172.32],[20181123,172.95],[20181126,173.9],[20181127,173.7],[20181128,173.78],[20181129,173.77],[20181130,173.74],[20181203,173.87],[20181204,173.64],[20181205,172.38],[20181206,168.9],[20181207,170.15],[20181210,167.64],[20181211,168.79],[20181212,170.92],[20181213,170.67],[20181214,170.07],[20181217,167.58],[20181218,166.44],[20181219,166.73],[20181220,165.18],[20181221,164.66],[20181224,164.08],[20181227,161.28],[20181228,163.47],[20181231,164.06],[20190102,164.2],[20190103,164.27],[20190104,167.03],[20190107,167.08],[20190108,167.98],[20190109,168.56],[20190110,169.3],[20190111,169.85],[20190114,168.71],[20190115,169.15],[20190116,169.56],[20190117,169.85],[20190118,171.97],[20190121,171.59],[20190122,171.41],[20190123,172.21],[20190124,172.12],[20190125,172.05],[20190128,170.85],[20190129,172.37],[20190130,172.59],[20190131,172.26],[20190201,172.54],[20190204,173.13],[20190205,175.54],[20190206,175.28],[20190207,173.99],[20190208,173.09],[20190211,173.99],[20190212,174.21],[20190213,174.43],[20190214,174.2],[20190215,175.54],[20190218,176.1],[20190219,175.79],[20190220,175.92],[20190221,176.17],[20190222,176.3],[20190225,176.32],[20190226,177.2],[20190227,175.7],[20190228,175.81],[20190301,176.34],[20190304,176.78],[20190305,177.23],[20190306,177.49],[20190307,178.29],[20190308,177.32],[20190311,178.12],[20190312,178.45],[20190313,179.11],[20190314,180.55],[20190315,181.22],[20190318,181.91],[20190319,182.74],[20190320,181.78],[20190321,181.98],[20190322,180.97],[20190325,180.28],[20190326,181.55],[20190327,181.75],[20190328,181.6],[20190329,182],[20190401,183.01],[20190402,183.15],[20190403,184.24],[20190404,183.68],[20190405,183.46],[20190408,183.13],[20190409,182.33],[20190410,182.69],[20190411,182.4],[20190412,181.72],[20190415,181.88],[20190416,181.45],[20190417,180.72],[20190418,181.22],[20190423,182.06],[20190424,182],[20190425,181.44],[20190426,182.17],[20190429,181.62],[20190430,182.04],[20190502,181.06],[20190503,181.33],[20190506,180.78],[20190507,180.83],[20190508,180.19],[20190510,179.49],[20190513,178.57],[20190514,179.58],[20190515,180.23],[20190516,181.99],[20190517,182.15],[20190520,181.62],[20190521,182.3],[20190522,182.34],[20190523,180.97],[20190524,182.1],[20190527,182.54],[20190528,182.18],[20190529,179.6],[20190531,179.36],[20190603,180.12],[20190604,180.06],[20190605,181.1],[20190606,181.73],[20190607,182.78],[20190611,183.47],[20190612,184.07],[20190613,184.45],[20190614,184.07],[20190617,183.6],[20190618,186],[20190619,185.27],[20190620,185.15],[20190621,184.46],[20190624,184.32],[20190625,183.75],[20190626,182.57],[20190627,182.05],[20190628,182.68],[20190701,183.25],[20190702,184.81],[20190703,186.8],[20190704,186.76],[20190705,185.35],[20190708,185.04],[20190709,185.17],[20190710,184.76],[20190711,184.59],[20190712,184.44],[20190715,184.71],[20190716,184.63],[20190717,184.93],[20190718,184.77],[20190719,184.22],[20190722,184.05],[20190723,184.51],[20190724,184.69],[20190725,184.35],[20190726,184.96],[20190729,185.33],[20190730,182.86],[20190731,183.6],[20190801,184.65],[20190802,181.89],[20190805,178.51],[20190806,177.64],[20190807,178.45],[20190808,181.26],[20190809,180.49],[20190812,180.51],[20190813,180.52],[20190814,178.62],[20190816,180.94],[20190819,182.54],[20190820,181.43],[20190821,183.02],[20190822,182.05],[20190823,181.28],[20190826,181.35],[20190827,182.55],[20190828,181.88],[20190829,182.92],[20190830,184.53],[20190902,185.47],[20190903,185.63],[20190904,186.81],[20190905,187.04],[20190906,187.43],[20190909,185.96],[20190910,185.43],[20190911,186.8],[20190912,187.15],[20190913,186.71],[20190916,186.24],[20190917,187],[20190918,187.18],[20190919,187.95],[20190920,188.37],[20190923,187.91],[20190924,188.42],[20190925,187.1],[20190926,188.71],[20190927,189.13],[20190930,189.35],[20191001,187.82],[20191002,183.75],[20191003,183.46],[20191004,185.21],[20191007,186.22],[20191008,184.71],[20191009,184.77],[20191010,185.03],[20191011,188.03],[20191014,187.36],[20191015,189.02],[20191016,188.97],[20191017,189.1],[20191018,188.82],[20191021,189.12],[20191022,189.53],[20191023,190.25],[20191024,190.87],[20191025,191.05],[20191028,191.19],[20191029,191.04],[20191030,191.76],[20191031,191.57],[20191104,192.66],[20191105,192.23],[20191106,192.97],[20191107,193.28],[20191108,193.13],[20191111,192.76],[20191112,193.29],[20191113,193.51],[20191114,192.6],[20191115,192.83],[20191118,193.64],[20191119,192.72],[20191120,192.45],[20191121,191.74],[20191122,192.16],[20191125,193.21],[20191126,193.33],[20191127,193.93],[20191128,193.72],[20191129,193.29],[20191202,190.22],[20191203,189.83],[20191204,191.03],[20191205,191.1],[20191206,192.8],[20191209,192.45],[20191210,192.07],[20191211,192.37],[20191212,191.8],[20191213,192.71],[20191216,194.77],[20191217,194.14],[20191218,193.86],[20191219,194.54],[20191220,195.89],[20191223,196],[20191224,196.1],[20191227,196.55],[20191230,195.09],[20191231,194.59],[20200102,195.53],[20200103,195.34],[20200106,194.92],[20200107,194.96],[20200108,195.06],[20200109,195.48],[20200110,195.54],[20200113,195.18],[20200114,196.06],[20200115,196.38],[20200116,196.6],[20200117,198.11],[20200120,198.44],[20200121,198.46],[20200122,198.44],[20200123,198.29],[20200124,200.23],[20200127,197.24],[20200128,199.76],[20200129,200.27],[20200130,199.34],[20200131,198.22],[20200203,199.09],[20200204,200.13],[20200205,202.21],[20200206,203.68],[20200207,203.57],[20200210,204.18],[20200211,205.54],[20200212,205.74],[20200213,206.23],[20200214,207.34],[20200217,208.27],[20200218,209.05],[20200219,210.32],[20200220,208.61],[20200221,207.94],[20200224,201.95],[20200225,198.66],[20200226,198.19],[20200227,192.08],[20200228,185.11],[20200302,186.66],[20200303,189.25],[20200304,192.84],[20200305,191.07],[20200306,184.77],[20200309,173.44],[20200310,169.75],[20200311,168.07],[20200312,150.32],[20200313,152.34],[20200316,146.19],[20200317,150.71],[20200318,148.22],[20200319,152.11],[20200320,151.53],[20200323,145.11],[20200324,153.04],[20200325,156.15],[20200326,159.87],[20200327,157.34],[20200330,159.66],[20200331,162.38],[20200401,160.26],[20200402,159.75],[20200403,159.93],[20200406,162.92],[20200407,165.08],[20200408,165],[20200409,166.31],[20200414,168.58],[20200415,165.82],[20200416,167.37],[20200417,170.39],[20200420,171.66],[20200421,169.24],[20200422,171.47],[20200423,172.48],[20200424,171.67],[20200427,173.31],[20200428,174.62],[20200429,175.47],[20200430,174.05],[20200504,170.55],[20200505,172.5],[20200506,172.71],[20200507,174.42],[20200508,176.21],[20200511,176.79],[20200512,177.83],[20200513,177.12],[20200514,173.49],[20200515,174.08],[20200518,177.81],[20200519,176.83],[20200520,178.81],[20200522,179.14],[20200525,181.36],[20200526,180.71],[20200527,178.63],[20200528,182.5],[20200529,182.61],[20200602,184.34],[20200603,186.08],[20200604,185.82],[20200605,185.36],[20200608,184.44],[20200609,183.94],[20200610,184.88],[20200611,181.51],[20200612,180.62],[20200615,180.11],[20200616,184.02],[20200617,185.64],[20200618,185.71],[20200619,186.52],[20200622,186.24],[20200624,184.04],[20200625,185.03],[20200626,185.27],[20200629,185.16],[20200630,185.56],[20200701,186.43],[20200702,188.29],[20200703,187.2],[20200706,188.59],[20200707,188.19],[20200708,187.72],[20200709,186.8],[20200710,187.54],[20200713,188.47],[20200714,187.74],[20200715,189.36],[20200716,189.13],[20200717,189.53],[20200720,191.53],[20200721,191.73],[20200722,191.16],[20200723,192.18],[20200724,189.54],[20200727,189.65],[20200728,190.25],[20200729,191.43],[20200730,188.33],[20200731,187.7],[20200803,190.45],[20200804,189.39],[20200805,190.04],[20200806,189.09],[20200807,190.33],[20200810,189.83],[20200811,191.01],[20200812,193.35],[20200813,192.94],[20200814,191.27],[20200817,192.7],[20200818,191.74],[20200819,192.59],[20200820,191.62],[20200821,191.8],[20200824,193.47],[20200825,193.25],[20200826,194.71],[20200827,193.75],[20200828,191.84],[20200831,191.76],[20200901,191.39],[20200902,194],[20200903,191.08],[20200904,188.57],[20200907,191.3],[20200908,190.3],[20200909,193.96],[20200910,193.22],[20200911,193.34],[20200914,192.67],[20200915,194.12],[20200916,194.93],[20200917,194.29],[20200918,194.4],[20200921,191.17],[20200922,192.24],[20200923,193],[20200924,191.33],[20200925,191.54],[20200928,193.5],[20200929,193.52],[20200930,193.28],[20201001,194.09],[20201002,194.51],[20201005,195.85],[20201006,194.38],[20201007,194.89],[20201008,195.33],[20201009,197.25],[20201012,199.68],[20201013,199.32],[20201014,199.95],[20201015,197.39],[20201016,198.58],[20201019,197.82],[20201020,196.8],[20201021,194.17],[20201022,193.03],[20201023,193.19],[20201026,191.38],[20201027,191.51],[20201028,187.23],[20201029,187.42],[20201030,186.38],[20201102,188.38],[20201103,190.61],[20201104,195.51],[20201105,196.47],[20201106,196.18],[20201109,192.26],[20201110,190.87],[20201111,194.45],[20201112,194.35],[20201113,193.92],[20201116,192.71],[20201117,192.37],[20201118,193.8],[20201119,193.41],[20201120,193.94],[20201123,191.43],[20201124,189.82],[20201125,190.45],[20201126,191.18],[20201127,192.64],[20201130,192.28],[20201201,191.39],[20201202,190.22],[20201203,189.36],[20201204,189.36],[20201207,189.66],[20201208,192.13],[20201209,192.61],[20201210,192.67],[20201211,192.22],[20201214,192.75],[20201215,191.99],[20201216,193.55],[20201217,193.75],[20201218,194.89],[20201221,192.02],[20201222,193.27],[20201223,193.81],[20201224,194.02],[20201228,195.96],[20201229,197.55],[20201230,196.55],[20201231,196.19],[20210104,198.67],[20210105,196.98],[20210106,196.83],[20210107,197.75],[20210108,198.78],[20210111,198.47],[20210112,197.64],[20210113,199.4],[20210114,198.88],[20210115,197.69],[20210118,197.2],[20210119,197.13],[20210120,197.53],[20210121,198.09],[20210122,197.55],[20210125,198.45],[20210126,198.74],[20210127,199.01],[20210128,198.77],[20210129,195.31],[20210201,197.54],[20210202,199.37],[20210203,199.73],[20210204,200],[20210205,199.56],[20210208,199.5],[20210209,199.88],[20210210,199.44],[20210211,199.87],[20210212,201.2],[20210215,203.12],[20210216,202.45],[20210217,200.9],[20210218,198.8],[20210219,198.51],[20210222,196.48],[20210223,194.77],[20210224,194.02],[20210225,193.46],[20210226,191.48],[20210301,193.67],[20210302,194.21],[20210303,192.9],[20210304,193.05],[20210305,192.17],[20210308,194.56],[20210309,196.42],[20210310,198.43],[20210311,199.36],[20210312,198.44],[20210315,199.33],[20210316,201.16],[20210317,200.12],[20210318,200.1],[20210319,200.66],[20210322,201.53],[20210323,202.99],[20210324,202],[20210325,202.49],[20210326,202.94],[20210329,204.36],[20210330,204.14],[20210331,204.34],[20210401,205.35],[20210406,206.29],[20210407,206.08],[20210408,208.41],[20210409,208.97],[20210412,208.59],[20210413,208.94],[20210414,208.06],[20210415,208.89],[20210416,210.48],[20210419,211.24],[20210420,209.11],[20210421,210.47],[20210422,211.27],[20210423,210.16],[20210426,209.79],[20210427,209.25],[20210428,208.51],[20210429,208.06],[20210430,207.79],[20210503,208.64],[20210504,207.2],[20210505,209.76],[20210506,209.68],[20210507,211.18],[20210510,211.35],[20210511,208.25],[20210512,208.59],[20210514,210.29],[20210517,211.36],[20210518,211.61],[20210519,210.23],[20210520,212.38],[20210521,213.28],[20210525,213.41],[20210526,213.78],[20210527,213.21],[20210528,213.77],[20210601,213.44],[20210602,213.77],[20210603,214.45],[20210604,215.47],[20210607,216.38],[20210608,217.2],[20210609,218],[20210610,218.63],[20210611,219.62],[20210614,219.97],[20210615,220.56],[20210616,221.22],[20210617,220.74],[20210618,219.14],[20210621,220.41],[20210622,221.05],[20210624,221.22],[20210625,221.06],[20210628,221.21],[20210629,221.76],[20210630,221.01],[20210701,221.48],[20210702,222.4],[20210705,222.7],[20210706,222.78],[20210707,225.58],[20210708,222.7],[20210709,224.12],[20210712,225.8],[20210713,226.53],[20210714,226.43],[20210715,225.05],[20210716,225.57],[20210719,222.17],[20210720,222.53],[20210721,224.24],[20210722,225.11],[20210723,227.19],[20210726,226.29],[20210727,226.37],[20210728,227.88],[20210729,228.08],[20210730,227.97],[20210802,228.63],[20210803,229.88],[20210804,230.97],[20210805,232.01],[20210806,230.99],[20210809,231.93],[20210810,232.29],[20210811,232.91],[20210812,233.85],[20210813,234.35],[20210816,234.75],[20210817,235.66],[20210818,236.52],[20210819,234.87],[20210820,235.72],[20210823,236.94],[20210824,235.13],[20210825,233.91],[20210826,233.51],[20210827,233.93],[20210831,232.45],[20210901,233.08],[20210902,233.33],[20210903,231.96],[20210906,232.88],[20210907,231.68],[20210908,231.14],[20210909,230.49],[20210910,228.57],[20210913,228.94],[20210914,229.66],[20210915,228.21],[20210916,229.15],[20210917,227.89],[20210920,226.14],[20210921,228.59],[20210922,228.84],[20210923,230.36],[20210924,228.04],[20210927,226.42],[20210928,222.48],[20210929,223.21],[20210930,223.3],[20211001,222.43],[20211004,222.82],[20211005,224.25],[20211006,222.7],[20211007,224.59],[20211008,224.13],[20211011,223.54],[20211012,223.08],[20211013,224.89],[20211014,226.17],[20211015,227.51],[20211018,226.68],[20211019,227.04],[20211020,227.71],[20211021,228.25],[20211022,228.9],[20211025,229.33],[20211026,229.77],[20211027,230.02],[20211028,230.89],[20211029,230.08],[20211102,233.55],[20211103,235.2],[20211104,236.04],[20211105,234.72],[20211108,234.47],[20211109,234.94],[20211110,236.82],[20211111,237.16],[20211112,238.28],[20211115,239.41],[20211116,238.5],[20211117,238.98],[20211118,238.87],[20211119,239.35],[20211122,240.52],[20211123,236.92],[20211124,236.62],[20211125,237.74],[20211126,234.01],[20211129,234.28],[20211130,232.12],[20211201,233.64],[20211202,231.77],[20211203,231.41],[20211206,234.12],[20211207,237.5],[20211208,236.54],[20211209,237.5],[20211210,237.83],[20211213,237.94],[20211214,236.25],[20211215,237.02],[20211216,238.64],[20211217,238.12],[20211220,235.07],[20211221,236.75],[20211222,238.31],[20211223,239.26],[20211229,242.58],[20211230,242.44],[20220104,241.61],[20220105,241.32],[20220106,237.76],[20220107,236.31],[20220110,233.71],[20220111,235.07],[20220112,235.16],[20220113,234.43],[20220114,232.42],[20220117,234.28],[20220118,232.21],[20220119,232.65],[20220120,232.79],[20220121,229.62],[20220124,222.6],[20220125,223.26],[20220126,224.58],[20220127,226.1],[20220128,224.57],[20220131,226.21],[20220201,227.32],[20220202,228.42],[20220203,225.17],[20220204,221.88],[20220207,222.32],[20220208,222.1],[20220209,224.68],[20220210,224.47],[20220211,223.27],[20220214,220.27],[20220215,222.8],[20220216,222.89],[20220217,222.24],[20220218,221.88],[20220221,218.87],[20220222,219.12],[20220223,218.91],[20220224,214.61],[20220225,220.73],[20220228,223],[20220301,221.69],[20220302,220.91],[20220303,217.08],[20220304,211.77],[20220307,210.33],[20220308,207.07],[20220309,214.84],[20220310,212.81],[20220311,213.8],[20220314,216.82],[20220315,216.82],[20220316,220.97],[20220317,222.95],[20220318,224.86],[20220321,224.48],[20220322,225.43],[20220323,223.19],[20220324,223.5],[20220325,224.42],[20220328,225.64],[20220329,228.23],[20220330,228.1],[20220331,227],[20220401,228.23],[20220404,229.87],[20220405,231.59],[20220406,229.36],[20220407,230.33],[20220408,232.71],[20220411,231.51],[20220412,230.86],[20220413,230.79],[20220414,232.25],[20220419,230.4],[20220420,231.19],[20220421,230.77],[20220422,229.98],[20220425,229.67],[20220426,228.5],[20220427,230.29],[20220428,231.2],[20220429,231.36],[20220503,228.7],[20220504,227.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20170505,3700.54],[20170506,3700.54],[20170507,3700.54],[20170508,3704.48],[20170509,3719.49],[20170510,3725.14],[20170511,3715.48],[20170512,3719.94],[20170513,3719.94],[20170514,3719.94],[20170515,3726.74],[20170516,3729.34],[20170517,3697.82],[20170518,3668.52],[20170519,3689.24],[20170520,3689.24],[20170521,3689.24],[20170522,3693.45],[20170523,3701.58],[20170524,3707.47],[20170525,3707.5],[20170526,3703.02],[20170527,3703.02],[20170528,3703.02],[20170529,3702.44],[20170530,3700.54],[20170531,3699.61],[20170601,3713.77],[20170602,3727.15],[20170603,3727.15],[20170604,3727.15],[20170605,3726.07],[20170606,3702.14],[20170607,3700.48],[20170608,3697.86],[20170609,3704.57],[20170610,3704.57],[20170611,3704.57],[20170612,3677.29],[20170613,3691.12],[20170614,3694.01],[20170615,3675.34],[20170616,3689.79],[20170617,3689.79],[20170618,3689.79],[20170619,3717.5],[20170620,3706.97],[20170621,3694.14],[20170622,3691.85],[20170623,3688.59],[20170624,3688.59],[20170625,3688.59],[20170626,3697.34],[20170627,3670.62],[20170628,3659.46],[20170629,3625.96],[20170630,3612.44],[20170701,3612.44],[20170702,3612.44],[20170703,3633.36],[20170704,3633.64],[20170705,3638.11],[20170706,3618.89],[20170707,3613.35],[20170708,3613.35],[20170709,3613.35],[20170710,3626.39],[20170711,3613.66],[20170712,3647.89],[20170713,3668.77],[20170714,3675.49],[20170715,3675.49],[20170716,3675.49],[20170717,3679.59],[20170718,3652.8],[20170719,3665.49],[20170720,3663.94],[20170721,3631.16],[20170722,3631.16],[20170723,3631.16],[20170724,3613.22],[20170725,3624.05],[20170726,3642.42],[20170727,3644.6],[20170728,3614.89],[20170729,3614.89],[20170730,3614.89],[20170731,3610.64],[20170801,3622.24],[20170802,3618.74],[20170803,3616.74],[20170804,3637.53],[20170805,3637.53],[20170806,3637.53],[20170807,3643.22],[20170808,3646.58],[20170809,3628.65],[20170810,3603.35],[20170811,3566.83],[20170812,3566.83],[20170813,3566.83],[20170814,3592.6],[20170815,3596],[20170816,3622.54],[20170817,3613.83],[20170818,3587.04],[20170819,3587.04],[20170820,3587.04],[20170821,3575.47],[20170822,3594.52],[20170823,3587.06],[20170824,3589.72],[20170825,3587.56],[20170826,3587.56],[20170827,3587.56],[20170828,3574.08],[20170829,3533.06],[20170830,3551.4],[20170831,3579.2],[20170901,3600.43],[20170902,3600.43],[20170903,3600.43],[20170904,3588.83],[20170905,3586.59],[20170906,3582.2],[20170907,3593.86],[20170908,3596.75],[20170909,3596.75],[20170910,3596.75],[20170911,3628.48],[20170912,3648.72],[20170913,3648.51],[20170914,3652.66],[20170915,3645.16],[20170916,3645.16],[20170917,3645.16],[20170918,3654.25],[20170919,3657],[20170920,3656.62],[20170921,3663.03],[20170922,3667.33],[20170923,3667.33],[20170924,3667.33],[20170925,3673.73],[20170926,3674.19],[20170927,3684.99],[20170928,3693.08],[20170929,3706.98],[20170930,3707.03],[20171001,3707.03],[20171002,3727.21],[20171003,3732.62],[20171004,3733.26],[20171005,3736.39],[20171006,3728.44],[20171007,3728.44],[20171008,3728.44],[20171009,3729.75],[20171010,3730.11],[20171011,3731.21],[20171012,3734.42],[20171013,3743.21],[20171014,3743.21],[20171015,3743.21],[20171016,3743.29],[20171017,3736.91],[20171018,3743.82],[20171019,3722.59],[20171020,3728.76],[20171021,3728.76],[20171022,3728.76],[20171023,3736.2],[20171024,3726.84],[20171025,3715.47],[20171026,3737.36],[20171027,3762.29],[20171028,3762.29],[20171029,3762.29],[20171030,3770.43],[20171031,3777.47],[20171101,3785.49],[20171102,3780.27],[20171103,3785.23],[20171104,3785.23],[20171105,3785.23],[20171106,3791.86],[20171107,3782.41],[20171108,3772.17],[20171109,3739.93],[20171110,3721.85],[20171111,3721.85],[20171112,3721.85],[20171113,3696.33],[20171114,3681.46],[20171115,3655.87],[20171116,3682.27],[20171117,3678.29],[20171118,3678.29],[20171119,3678.29],[20171120,3693.5],[20171121,3713.66],[20171122,3711.36],[20171123,3707.6],[20171124,3705.57],[20171125,3705.57],[20171126,3705.57],[20171127,3692.05],[20171128,3703.4],[20171129,3717.02],[20171130,3711.11],[20171201,3687.4],[20171202,3687.4],[20171203,3687.4],[20171204,3709.01],[20171205,3704.89],[20171206,3699.42],[20171207,3704.78],[20171208,3726.24],[20171209,3726.24],[20171210,3726.24],[20171211,3725.64],[20171212,3740.32],[20171213,3739.48],[20171214,3726.78],[20171215,3715.74],[20171216,3715.74],[20171217,3715.74],[20171218,3750.39],[20171219,3750.17],[20171220,3732.53],[20171221,3737.56],[20171222,3741.32],[20171223,3741.32],[20171224,3741.32],[20171225,3741.32],[20171226,3741.26],[20171227,3743.06],[20171228,3741.15],[20171229,3736.54],[20171230,3736.54],[20171231,3736.45],[20180101,3736.49],[20180102,3729.25],[20180103,3746.89],[20180104,3775.78],[20180105,3808.5],[20180106,3808.5],[20180107,3808.5],[20180108,3825.38],[20180109,3841.02],[20180110,3828.96],[20180111,3818.82],[20180112,3824.36],[20180113,3824.36],[20180114,3824.36],[20180115,3822.34],[20180116,3826.95],[20180117,3823.72],[20180118,3829.77],[20180119,3848.12],[20180120,3848.12],[20180121,3848.12],[20180122,3859.27],[20180123,3865.9],[20180124,3853.36],[20180125,3831.74],[20180126,3841.66],[20180127,3841.66],[20180128,3841.66],[20180129,3839.65],[20180130,3810.75],[20180131,3800.94],[20180201,3790.46],[20180202,3744.25],[20180203,3744.25],[20180204,3744.25],[20180205,3684.56],[20180206,3611.93],[20180207,3649.35],[20180208,3619.82],[20180209,3569.14],[20180210,3569.14],[20180211,3569.14],[20180212,3596.95],[20180213,3586.2],[20180214,3610.61],[20180215,3638.97],[20180216,3669.74],[20180217,3669.74],[20180218,3669.74],[20180219,3662.04],[20180220,3671.67],[20180221,3677.63],[20180222,3673.49],[20180223,3680.66],[20180224,3680.66],[20180225,3680.66],[20180226,3697.15],[20180227,3692.68],[20180228,3677.81],[20180301,3634.32],[20180302,3570.34],[20180303,3570.34],[20180304,3570.34],[20180305,3582.19],[20180306,3602.41],[20180307,3607.9],[20180308,3639],[20180309,3660.84],[20180310,3660.84],[20180311,3660.84],[20180312,3673.35],[20180313,3651.48],[20180314,3638.89],[20180315,3648.95],[20180316,3657.29],[20180317,3657.29],[20180318,3657.29],[20180319,3634.26],[20180320,3638.38],[20180321,3636.48],[20180322,3593.95],[20180323,3560.13],[20180324,3560.13],[20180325,3560.13],[20180326,3544.4],[20180327,3568.31],[20180328,3574.37],[20180329,3593.21],[20180330,3593.19],[20180331,3593.19],[20180401,3593.19],[20180402,3592.43],[20180403,3579.14],[20180404,3560.69],[20180405,3624],[20180406,3631.16],[20180407,3631.16],[20180408,3631.16],[20180409,3634.08],[20180410,3657.14],[20180411,3646.5],[20180412,3662.18],[20180413,3673.78],[20180414,3673.78],[20180415,3673.78],[20180416,3666.64],[20180417,3686.85],[20180418,3700.85],[20180419,3705.89],[20180420,3704.34],[20180421,3704.34],[20180422,3704.34],[20180423,3711.95],[20180424,3714.73],[20180425,3686.93],[20180426,3711.56],[20180427,3727.43],[20180428,3727.43],[20180429,3727.43],[20180430,3734.65],[20180501,3733.69],[20180502,3756.51],[20180503,3745.57],[20180504,3756.72],[20180505,3756.72],[20180506,3756.72],[20180507,3775.54],[20180508,3789.7],[20180509,3808.52],[20180510,3809.31],[20180511,3818.29],[20180512,3818.29],[20180513,3818.29],[20180514,3816.5],[20180515,3817.89],[20180516,3822.64],[20180517,3841.11],[20180518,3841.81],[20180519,3841.81],[20180520,3841.81],[20180521,3845.06],[20180522,3861.8],[20180523,3830.36],[20180524,3815.64],[20180525,3815.78],[20180526,3815.78],[20180527,3815.78],[20180528,3810.55],[20180529,3764.21],[20180530,3765.76],[20180531,3759.82],[20180601,3784.07],[20180602,3784.07],[20180603,3784.07],[20180604,3797.89],[20180605,3798.16],[20180606,3794.19],[20180607,3791.76],[20180608,3780.83],[20180609,3780.83],[20180610,3780.83],[20180611,3800.15],[20180612,3803.77],[20180613,3810.9],[20180614,3838.22],[20180615,3824.95],[20180616,3824.95],[20180617,3824.95],[20180618,3793.37],[20180619,3765.19],[20180620,3771.43],[20180621,3746.57],[20180622,3765.04],[20180623,3765.04],[20180624,3765.04],[20180625,3714.95],[20180626,3704.1],[20180627,3717.17],[20180628,3696.03],[20180629,3714.92],[20180630,3714.99],[20180701,3714.99],[20180702,3691.32],[20180703,3710.79],[20180704,3712.58],[20180705,3725.32],[20180706,3730.82],[20180707,3730.82],[20180708,3730.82],[20180709,3752.27],[20180710,3771.3],[20180711,3737.73],[20180712,3753.95],[20180713,3762.05],[20180714,3762.05],[20180715,3762.05],[20180716,3756.75],[20180717,3761.35],[20180718,3780.16],[20180719,3773.24],[20180720,3764.27],[20180721,3764.27],[20180722,3764.27],[20180723,3755.34],[20180724,3779.44],[20180725,3777.5],[20180726,3796.16],[20180727,3814.89],[20180728,3814.89],[20180729,3814.89],[20180730,3808.58],[20180731,3808.98],[20180801,3798.82],[20180802,3773.35],[20180803,3788.86],[20180804,3788.86],[20180805,3788.86],[20180806,3790.52],[20180807,3803.18],[20180808,3797.49],[20180809,3801.18],[20180810,3773.03],[20180811,3773.03],[20180812,3773.03],[20180813,3760.35],[20180814,3759.77],[20180815,3741.1],[20180816,3728.41],[20180817,3726.49],[20180818,3726.49],[20180819,3726.49],[20180820,3745.34],[20180821,3757.04],[20180822,3757.76],[20180823,3756.45],[20180824,3758.14],[20180825,3758.09],[20180826,3758.09],[20180827,3770.79],[20180828,3779.01],[20180829,3784.28],[20180830,3777.33],[20180831,3754.46],[20180901,3754.46],[20180902,3754.46],[20180903,3752.03],[20180904,3729.62],[20180905,3694.31],[20180906,3672.72],[20180907,3666.14],[20180908,3666.14],[20180909,3666.14],[20180910,3682.87],[20180911,3681.67],[20180912,3696.88],[20180913,3695.82],[20180914,3703.88],[20180915,3703.88],[20180916,3703.88],[20180917,3709.07],[20180918,3714.33],[20180919,3722.44],[20180920,3739.38],[20180921,3753.91],[20180922,3753.91],[20180923,3753.91],[20180924,3740.38],[20180925,3750.12],[20180926,3756.27],[20180927,3762.95],[20180928,3744.47],[20180929,3744.47],[20180930,3744.39],[20181001,3748.6],[20181002,3731.98],[20181003,3741.85],[20181004,3713.68],[20181005,3679.45],[20181006,3679.45],[20181007,3679.45],[20181008,3637.28],[20181009,3631.47],[20181010,3584.04],[20181011,3515.16],[20181012,3507.29],[20181013,3507.29],[20181014,3507.29],[20181015,3500.58],[20181016,3547.26],[20181017,3550.02],[20181018,3536.61],[20181019,3519.42],[20181020,3519.42],[20181021,3519.42],[20181022,3507.82],[20181023,3453.42],[20181024,3439.74],[20181025,3446.4],[20181026,3422.97],[20181027,3422.97],[20181028,3422.97],[20181029,3451.18],[20181030,3452.28],[20181031,3504.45],[20181101,3512.14],[20181102,3543.08],[20181103,3543.08],[20181104,3543.08],[20181105,3535.46],[20181106,3524.53],[20181107,3553.34],[20181108,3562.64],[20181109,3551.06],[20181110,3551.06],[20181111,3551.06],[20181112,3522.36],[20181113,3528.1],[20181114,3517.17],[20181115,3484.78],[20181116,3474.46],[20181117,3474.46],[20181118,3474.46],[20181119,3453.33],[20181120,3407.33],[20181121,3427.01],[20181122,3418.57],[20181123,3424.15],[20181124,3424.15],[20181125,3424.15],[20181126,3460.54],[20181127,3458.13],[20181128,3462.16],[20181129,3468.52],[20181130,3460.14],[20181201,3460.14],[20181202,3460.14],[20181203,3492.57],[20181204,3468.71],[20181205,3434.13],[20181206,3345.99],[20181207,3348.49],[20181208,3348.49],[20181209,3348.49],[20181210,3298.05],[20181211,3324.04],[20181212,3370.31],[20181213,3371.82],[20181214,3351.07],[20181215,3351.07],[20181216,3351.07],[20181217,3314.77],[20181218,3290.59],[20181219,3292.66],[20181220,3253.29],[20181221,3241.58],[20181222,3241.58],[20181223,3241.58],[20181224,3236.07],[20181225,3236.07],[20181226,3236.16],[20181227,3195.64],[20181228,3236.36],[20181229,3236.36],[20181230,3236.36],[20181231,3247.27],[20190101,3247.27],[20190102,3252.16],[20190103,3231.08],[20190104,3291.51],[20190105,3291.51],[20190106,3291.51],[20190107,3308.81],[20190108,3337.26],[20190109,3361.91],[20190110,3365.61],[20190111,3371.03],[20190112,3371.03],[20190113,3371.03],[20190114,3354.3],[20190115,3361.88],[20190116,3379.41],[20190117,3384.18],[20190118,3432.09],[20190119,3432.09],[20190120,3432.09],[20190121,3437.06],[20190122,3427.54],[20190123,3426.73],[20190124,3433.21],[20190125,3453.44],[20190126,3453.44],[20190127,3453.44],[20190128,3430.92],[20190129,3445.24],[20190130,3454.95],[20190131,3457.3],[20190201,3464.22],[20190202,3464.22],[20190203,3464.22],[20190204,3467.76],[20190205,3507.04],[20190206,3520.39],[20190207,3483.74],[20190208,3453.49],[20190209,3453.49],[20190210,3453.49],[20190211,3471.53],[20190212,3490.24],[20190213,3508.86],[20190214,3508.7],[20190215,3538.77],[20190216,3538.77],[20190217,3538.77],[20190218,3553.94],[20190219,3551.15],[20190220,3567.67],[20190221,3565.58],[20190222,3572.13],[20190223,3572.13],[20190224,3572.13],[20190225,3579.34],[20190226,3587.59],[20190227,3579.94],[20190228,3580.62],[20190301,3599.93],[20190302,3599.93],[20190303,3599.93],[20190304,3612.2],[20190305,3613.29],[20190306,3611.57],[20190307,3595.69],[20190308,3567.88],[20190309,3567.48],[20190310,3567.48],[20190311,3584.54],[20190312,3590.29],[20190313,3605.38],[20190314,3631.41],[20190315,3653.62],[20190316,3653.62],[20190317,3653.62],[20190318,3663.11],[20190319,3682.47],[20190320,3660.57],[20190321,3651.67],[20190322,3620.08],[20190323,3620.08],[20190324,3620.08],[20190325,3595.84],[20190326,3616.66],[20190327,3621.55],[20190328,3621.02],[20190329,3637.9],[20190330,3637.9],[20190331,3637.95],[20190401,3676.29],[20190402,3694.08],[20190403,3725.7],[20190404,3725.99],[20190405,3729.16],[20190406,3729.16],[20190407,3729.16],[20190408,3724.24],[20190409,3709.76],[20190410,3713.15],[20190411,3719.8],[20190412,3727.22],[20190413,3727.22],[20190414,3727.22],[20190415,3736.54],[20190416,3747.66],[20190417,3750.81],[20190418,3759.21],[20190419,3759.37],[20190420,3759.37],[20190421,3759.37],[20190422,3759.2],[20190423,3766.81],[20190424,3768.81],[20190425,3762.67],[20190426,3768.14],[20190427,3768.16],[20190428,3768.16],[20190429,3773.35],[20190430,3774.7],[20190501,3774.55],[20190502,3758.16],[20190503,3766.11],[20190504,3766.11],[20190505,3766.11],[20190506,3742.01],[20190507,3702.88],[20190508,3694.76],[20190509,3672.13],[20190510,3658.43],[20190511,3658.43],[20190512,3658.43],[20190513,3619.6],[20190514,3640.23],[20190515,3654.7],[20190516,3695.4],[20190517,3695.15],[20190518,3695.15],[20190519,3695.15],[20190520,3666.87],[20190521,3680.92],[20190522,3682.35],[20190523,3637.75],[20190524,3649.25],[20190525,3649.25],[20190526,3649.25],[20190527,3654.68],[20190528,3653.45],[20190529,3608.54],[20190530,3612.77],[20190531,3591.95],[20190601,3591.95],[20190602,3591.95],[20190603,3594.38],[20190604,3614.47],[20190605,3632.51],[20190606,3636.22],[20190607,3662.9],[20190608,3662.9],[20190609,3662.9],[20190610,3664.62],[20190611,3696.68],[20190612,3689.11],[20190613,3695.92],[20190614,3680.69],[20190615,3680.69],[20190616,3680.69],[20190617,3675.88],[20190618,3720.81],[20190619,3731.13],[20190620,3742.16],[20190621,3735.59],[20190622,3735.59],[20190623,3735.59],[20190624,3725.76],[20190625,3720.75],[20190626,3712.94],[20190627,3712.46],[20190628,3733.36],[20190629,3733.36],[20190630,3733.5],[20190701,3763.99],[20190702,3775.1],[20190703,3803.13],[20190704,3810.89],[20190705,3789.2],[20190706,3789.2],[20190707,3789.2],[20190708,3781.6],[20190709,3762.02],[20190710,3755.78],[20190711,3753.19],[20190712,3753.32],[20190713,3753.32],[20190714,3753.32],[20190715,3759.86],[20190716,3769.42],[20190717,3761.98],[20190718,3745.62],[20190719,3747.25],[20190720,3747.25],[20190721,3747.25],[20190722,3752.88],[20190723,3783.15],[20190724,3792.1],[20190725,3781.12],[20190726,3784.47],[20190727,3784.47],[20190728,3784.47],[20190729,3786.32],[20190730,3738.89],[20190731,3735.63],[20190801,3748.11],[20190802,3680.91],[20190803,3680.91],[20190804,3680.91],[20190805,3603.71],[20190806,3582.46],[20190807,3583.49],[20190808,3630.08],[20190809,3615.42],[20190810,3615.42],[20190811,3615.42],[20190812,3600.56],[20190813,3606.82],[20190814,3565.59],[20190815,3557.4],[20190816,3580.76],[20190817,3580.76],[20190818,3580.76],[20190819,3619.85],[20190820,3609.16],[20190821,3641.53],[20190822,3636.52],[20190823,3618.99],[20190824,3618.99],[20190825,3618.99],[20190826,3608.71],[20190827,3624.1],[20190828,3617.43],[20190829,3649.51],[20190830,3676.94],[20190831,3677],[20190901,3677],[20190902,3688.76],[20190903,3681.72],[20190904,3708.83],[20190905,3736.11],[20190906,3746.72],[20190907,3746.72],[20190908,3746.72],[20190909,3742.64],[20190910,3739.22],[20190911,3768.72],[20190912,3777.94],[20190913,3791.03],[20190914,3791.03],[20190915,3791.03],[20190916,3776.73],[20190917,3772.09],[20190918,3774.03],[20190919,3790.6],[20190920,3801.56],[20190921,3801.56],[20190922,3801.56],[20190923,3776.47],[20190924,3775.37],[20190925,3747.31],[20190926,3768.91],[20190927,3785.21],[20190928,3785.21],[20190929,3785.21],[20190930,3796.87],[20191001,3769.02],[20191002,3680.64],[20191003,3667.62],[20191004,3684.18],[20191005,3684.18],[20191006,3684.18],[20191007,3707.88],[20191008,3678.84],[20191009,3685.11],[20191010,3701.4],[20191011,3773.68],[20191012,3773.68],[20191013,3773.68],[20191014,3771.73],[20191015,3803.97],[20191016,3807.03],[20191017,3808.15],[20191018,3796.84],[20191019,3796.84],[20191020,3796.84],[20191021,3812.9],[20191022,3817.9],[20191023,3817.98],[20191024,3837.87],[20191025,3842.21],[20191026,3842.21],[20191027,3842.21],[20191028,3855.59],[20191029,3853.18],[20191030,3856],[20191031,3842.51],[20191101,3852.27],[20191102,3852.27],[20191103,3852.27],[20191104,3896.08],[20191105,3906.9],[20191106,3915.03],[20191107,3931.54],[20191108,3927.6],[20191109,3927.6],[20191110,3927.6],[20191111,3927.2],[20191112,3939.07],[20191113,3930.16],[20191114,3922.21],[20191115,3932.05],[20191116,3932.05],[20191117,3932.05],[20191118,3934.31],[20191119,3934.15],[20191120,3914.75],[20191121,3901.42],[20191122,3915.59],[20191123,3915.59],[20191124,3915.59],[20191125,3948.77],[20191126,3959.15],[20191127,3971.93],[20191128,3969.33],[20191129,3957.51],[20191130,3957.44],[20191201,3957.44],[20191202,3912.01],[20191203,3880.13],[20191204,3911.74],[20191205,3917.92],[20191206,3948.3],[20191207,3948.3],[20191208,3948.3],[20191209,3948.42],[20191210,3935.01],[20191211,3942.94],[20191212,3955.5],[20191213,3996.54],[20191214,3996.54],[20191215,3996.54],[20191216,4040.23],[20191217,4024.89],[20191218,4019.52],[20191219,4020.63],[20191220,4045.75],[20191221,4045.75],[20191222,4045.75],[20191223,4051.49],[20191224,4053.93],[20191225,4053.93],[20191226,4053.96],[20191227,4065.39],[20191228,4065.39],[20191229,4065.39],[20191230,4041.09],[20191231,4036.22],[20200101,4036.22],[20200102,4062.93],[20200103,4051.98],[20200104,4051.98],[20200105,4051.98],[20200106,4034.5],[20200107,4046.56],[20200108,4051.53],[20200109,4066.54],[20200110,4065.82],[20200111,4065.82],[20200112,4065.82],[20200113,4059.01],[20200114,4065.84],[20200115,4068.27],[20200116,4074.12],[20200117,4106.93],[20200118,4106.93],[20200119,4106.93],[20200120,4110.04],[20200121,4101.82],[20200122,4103.44],[20200123,4078.84],[20200124,4105.1],[20200125,4105.1],[20200126,4105.1],[20200127,4029.28],[20200128,4041.31],[20200129,4061.16],[20200130,4029.24],[20200131,3994.24],[20200201,3994.24],[20200202,3994.24],[20200203,3992.14],[20200204,4043.71],[20200205,4094.68],[20200206,4114.72],[20200207,4104.55],[20200208,4104.55],[20200209,4104.55],[20200210,4105.32],[20200211,4139.27],[20200212,4166.33],[20200213,4167.52],[20200214,4172.34],[20200215,4172.34],[20200216,4172.34],[20200217,4181.24],[20200218,4170.86],[20200219,4196.76],[20200220,4178.9],[20200221,4156.6],[20200222,4156.6],[20200223,4156.6],[20200224,4016.26],[20200225,3948.19],[20200226,3921.84],[20200227,3811.61],[20200228,3682.93],[20200229,3682.93],[20200301,3682.93],[20200302,3670.59],[20200303,3726.92],[20200304,3765.4],[20200305,3719.74],[20200306,3599.8],[20200307,3599.8],[20200308,3599.8],[20200309,3364.83],[20200310,3322.36],[20200311,3275.27],[20200312,2966.29],[20200313,2960.88],[20200314,2960.88],[20200315,2960.88],[20200316,2792.06],[20200317,2820.5],[20200318,2745.43],[20200319,2778.98],[20200320,2856.32],[20200321,2856.32],[20200322,2856.32],[20200323,2762.08],[20200324,2928.81],[20200325,3029.28],[20200326,3097.14],[20200327,3040.07],[20200328,3040.07],[20200329,3040.07],[20200330,3054.61],[20200331,3109.27],[20200401,3045.6],[20200402,3047.99],[20200403,3030.02],[20200404,3030.02],[20200405,3030.02],[20200406,3118.19],[20200407,3189.63],[20200408,3190.73],[20200409,3238.69],[20200410,3239.32],[20200411,3239.32],[20200412,3239.32],[20200413,3238.96],[20200414,3267.46],[20200415,3185.85],[20200416,3185.27],[20200417,3257.46],[20200418,3257.46],[20200419,3257.46],[20200420,3274.68],[20200421,3203.53],[20200422,3230.01],[20200423,3260.91],[20200424,3244.85],[20200425,3244.85],[20200426,3244.85],[20200427,3287.22],[20200428,3337.48],[20200429,3388.6],[20200430,3356.17],[20200501,3350.62],[20200502,3350.62],[20200503,3350.62],[20200504,3257.59],[20200505,3294.7],[20200506,3298.85],[20200507,3325.69],[20200508,3350.01],[20200509,3350.01],[20200510,3350.01],[20200511,3348.67],[20200512,3354.44],[20200513,3305.45],[20200514,3236.14],[20200515,3247.28],[20200516,3247.28],[20200517,3247.28],[20200518,3345.34],[20200519,3347.81],[20200520,3373.59],[20200521,3368.68],[20200522,3363.63],[20200523,3363.63],[20200524,3363.63],[20200525,3397.63],[20200526,3443.31],[20200527,3454.11],[20200528,3497.63],[20200529,3472.14],[20200530,3472.14],[20200531,3472.14],[20200601,3479.6],[20200602,3541.79],[20200603,3614.08],[20200604,3611.32],[20200605,3667.44],[20200606,3667.44],[20200607,3667.44],[20200608,3669.84],[20200609,3630.72],[20200610,3618.05],[20200611,3522.73],[20200612,3496.46],[20200613,3496.46],[20200614,3496.46],[20200615,3481.42],[20200616,3567.5],[20200617,3598.65],[20200618,3583.5],[20200619,3596.78],[20200620,3596.78],[20200621,3596.78],[20200622,3581.46],[20200623,3601.14],[20200624,3545.32],[20200625,3549.63],[20200626,3552.78],[20200627,3552.78],[20200628,3552.78],[20200629,3554.66],[20200630,3563.96],[20200701,3573.18],[20200702,3628.32],[20200703,3619.69],[20200704,3619.69],[20200705,3619.69],[20200706,3659.26],[20200707,3647.72],[20200708,3632.2],[20200709,3615.31],[20200710,3629.13],[20200711,3629.13],[20200712,3629.13],[20200713,3661.15],[20200714,3643.29],[20200715,3689.42],[20200716,3684.88],[20200717,3688.96],[20200718,3688.96],[20200719,3688.96],[20200720,3713.84],[20200721,3734.14],[20200722,3708.67],[20200723,3709.4],[20200724,3654.75],[20200725,3654.75],[20200726,3654.75],[20200727,3641.13],[20200728,3647.22],[20200729,3650.38],[20200730,3585.14],[20200731,3562],[20200801,3562],[20200802,3562],[20200803,3604.36],[20200804,3613.33],[20200805,3632.86],[20200806,3615.51],[20200807,3622.93],[20200808,3622.93],[20200809,3622.93],[20200810,3634.31],[20200811,3684.06],[20200812,3718.13],[20200813,3712.1],[20200814,3673.74],[20200815,3673.74],[20200816,3673.74],[20200817,3681.85],[20200818,3671.79],[20200819,3682.63],[20200820,3656.44],[20200821,3650.28],[20200822,3650.28],[20200823,3650.28],[20200824,3696.89],[20200825,3699.56],[20200826,3721.28],[20200827,3710.34],[20200828,3692.49],[20200829,3692.49],[20200830,3692.49],[20200831,3678.8],[20200901,3663.27],[20200902,3712.57],[20200903,3685.37],[20200904,3640.13],[20200905,3640.13],[20200906,3640.13],[20200907,3672.93],[20200908,3644.82],[20200909,3689.29],[20200910,3682.6],[20200911,3681.7],[20200912,3681.7],[20200913,3681.7],[20200914,3689.06],[20200915,3709.96],[20200916,3728.86],[20200917,3715.73],[20200918,3701.83],[20200919,3701.83],[20200920,3701.83],[20200921,3600.64],[20200922,3594.3],[20200923,3612.11],[20200924,3582.18],[20200925,3571.12],[20200926,3571.12],[20200927,3571.12],[20200928,3636.2],[20200929,3633.33],[20200930,3630.69],[20201001,3641.78],[20201002,3644.31],[20201003,3644.31],[20201004,3644.31],[20201005,3674.29],[20201006,3678.85],[20201007,3677.2],[20201008,3700.87],[20201009,3721.91],[20201010,3721.91],[20201011,3721.91],[20201012,3748.08],[20201013,3738.45],[20201014,3737.07],[20201015,3671.19],[20201016,3697.77],[20201017,3697.77],[20201018,3697.77],[20201019,3695.38],[20201020,3684.27],[20201021,3644.67],[20201022,3631.51],[20201023,3647.45],[20201024,3647.45],[20201025,3647.45],[20201026,3596.68],[20201027,3553.99],[20201028,3460.52],[20201029,3445.65],[20201030,3447.22],[20201031,3447.22],[20201101,3447.22],[20201102,3493.72],[20201103,3561.97],[20201104,3626.54],[20201105,3677.08],[20201106,3675.4],[20201107,3675.4],[20201108,3675.4],[20201109,3786.49],[20201110,3818.51],[20201111,3851.93],[20201112,3840.15],[20201113,3841.08],[20201114,3841.08],[20201115,3841.08],[20201116,3877.83],[20201117,3873.89],[20201118,3888.55],[20201119,3871.07],[20201120,3885.37],[20201121,3885.37],[20201122,3885.37],[20201123,3884.92],[20201124,3907.2],[20201125,3909.37],[20201126,3909.51],[20201127,3925],[20201128,3925],[20201129,3925],[20201130,3907.34],[20201201,3921.56],[20201202,3913.78],[20201203,3910.87],[20201204,3930.28],[20201205,3930.28],[20201206,3930.28],[20201207,3923.37],[20201208,3929.76],[20201209,3944.75],[20201210,3930.22],[20201211,3900.89],[20201212,3900.89],[20201213,3900.89],[20201214,3918.98],[20201215,3929.29],[20201216,3960.07],[20201217,3978.43],[20201218,3975.26],[20201219,3975.26],[20201220,3975.26],[20201221,3895.96],[20201222,3928.34],[20201223,3964.96],[20201224,3967.98],[20201225,3968.08],[20201226,3968.08],[20201227,3968.08],[20201228,3993.44],[20201229,4024.14],[20201230,4021.11],[20201231,4012.51],[20210101,4012.48],[20210102,4012.48],[20210103,4012.48],[20210104,4038.51],[20210105,4030.53],[20210106,4066.26],[20210107,4094.9],[20210108,4121.9],[20210109,4121.9],[20210110,4121.9],[20210111,4101.71],[20210112,4100.69],[20210113,4106.11],[20210114,4128.66],[20210115,4096.87],[20210116,4096.87],[20210117,4096.87],[20210118,4097.8],[20210119,4098.71],[20210120,4122.54],[20210121,4131.42],[20210122,4106.33],[20210123,4106.33],[20210124,4106.33],[20210125,4080.32],[20210126,4093.45],[20210127,4049.5],[20210128,4045.21],[20210129,3997.91],[20210130,3997.91],[20210131,3997.91],[20210201,4032.49],[20210202,4079.55],[20210203,4101.22],[20210204,4117.46],[20210205,4126.52],[20210206,4126.52],[20210207,4126.52],[20210208,4139.99],[20210209,4134.51],[20210210,4129.87],[20210211,4142.27],[20210212,4165.69],[20210213,4165.69],[20210214,4165.69],[20210215,4211.6],[20210216,4216.66],[20210217,4190.75],[20210218,4158.53],[20210219,4170.14],[20210220,4170.14],[20210221,4170.14],[20210222,4152.59],[20210223,4125.74],[20210224,4140.66],[20210225,4139.23],[20210226,4086.09],[20210227,4086.09],[20210228,4086.09],[20210301,4137.02],[20210302,4155.63],[20210303,4153.27],[20210304,4133.68],[20210305,4110.92],[20210306,4110.92],[20210307,4110.92],[20210308,4161.88],[20210309,4207.39],[20210310,4227.64],[20210311,4252.11],[20210312,4244.26],[20210313,4244.26],[20210314,4244.26],[20210315,4247.65],[20210316,4274.07],[20210317,4262.43],[20210318,4272.91],[20210319,4251.93],[20210320,4251.93],[20210321,4251.93],[20210322,4255.48],[20210323,4248.6],[20210324,4246.25],[20210325,4243.32],[20210326,4282.39],[20210327,4282.39],[20210328,4282.39],[20210329,4294.73],[20210330,4318.14],[20210331,4320.37],[20210401,4343.82],[20210402,4344.23],[20210403,4344.23],[20210404,4344.23],[20210405,4345.9],[20210406,4375.56],[20210407,4368.88],[20210408,4388.16],[20210409,4396.82],[20210410,4396.82],[20210411,4396.82],[20210412,4381.45],[20210413,4387.84],[20210414,4392.62],[20210415,4410.37],[20210416,4443.08],[20210417,4443.08],[20210418,4443.08],[20210419,4449.01],[20210420,4385.57],[20210421,4393.98],[20210422,4423.32],[20210423,4424.3],[20210424,4424.3],[20210425,4424.3],[20210426,4436.75],[20210427,4436.05],[20210428,4435.89],[20210429,4428.78],[20210430,4413.32],[20210501,4413.32],[20210502,4413.32],[20210503,4426.59],[20210504,4388.62],[20210505,4440.45],[20210506,4442.57],[20210507,4477.87],[20210508,4477.87],[20210509,4477.87],[20210510,4485.35],[20210511,4409.58],[20210512,4409.22],[20210513,4407.21],[20210514,4444.85],[20210515,4444.85],[20210516,4444.85],[20210517,4455.76],[20210518,4466.12],[20210519,4410.87],[20210520,4450.73],[20210521,4481.37],[20210522,4481.37],[20210523,4481.37],[20210524,4483.16],[20210525,4496.47],[20210526,4496],[20210527,4504.38],[20210528,4528.96],[20210529,4528.96],[20210530,4528.96],[20210531,4518.99],[20210601,4543.56],[20210602,4550.24],[20210603,4546.62],[20210604,4563.63],[20210605,4563.63],[20210606,4563.63],[20210607,4577.69],[20210608,4582.01],[20210609,4579.71],[20210610,4581.25],[20210611,4607.75],[20210612,4607.75],[20210613,4607.75],[20210614,4620.27],[20210615,4625.16],[20210616,4629.38],[20210617,4623.69],[20210618,4571.06],[20210619,4571.06],[20210620,4571.06],[20210621,4582.02],[20210622,4596.38],[20210623,4583.83],[20210624,4606.03],[20210625,4616.88],[20210626,4616.88],[20210627,4616.88],[20210628,4601.67],[20210629,4612.63],[20210630,4584.76],[20210701,4603.03],[20210702,4618.81],[20210703,4618.81],[20210704,4618.81],[20210705,4631.47],[20210706,4620.17],[20210707,4643.28],[20210708,4578.73],[20210709,4619.08],[20210710,4619.08],[20210711,4619.08],[20210712,4648.6],[20210713,4656.82],[20210714,4653.89],[20210715,4619.44],[20210716,4600.99],[20210717,4600.99],[20210718,4600.99],[20210719,4510.88],[20210720,4519.7],[20210721,4582.2],[20210722,4617.97],[20210723,4659.78],[20210724,4659.78],[20210725,4659.78],[20210726,4662.48],[20210727,4641.12],[20210728,4661.18],[20210729,4686.17],[20210730,4672.69],[20210731,4672.69],[20210801,4672.69],[20210802,4689.72],[20210803,4703.34],[20210804,4727.17],[20210805,4748.33],[20210806,4749.93],[20210807,4749.93],[20210808,4749.93],[20210809,4756.62],[20210810,4773.27],[20210811,4789.87],[20210812,4801.55],[20210813,4810.7],[20210814,4810.7],[20210815,4810.7],[20210816,4791.25],[20210817,4789.72],[20210818,4798.09],[20210819,4740.11],[20210820,4746.55],[20210821,4746.55],[20210822,4746.55],[20210823,4776.84],[20210824,4781.19],[20210825,4782.69],[20210826,4770.02],[20210827,4783.51],[20210828,4783.51],[20210829,4783.51],[20210830,4791.61],[20210831,4778.86],[20210901,4794.99],[20210902,4811.44],[20210903,4793.89],[20210904,4793.89],[20210905,4793.89],[20210906,4815.41],[20210907,4803.87],[20210908,4762.51],[20210909,4751.1],[20210910,4743.54],[20210911,4743.54],[20210912,4743.54],[20210913,4749.69],[20210914,4748.18],[20210915,4722.99],[20210916,4736.18],[20210917,4707.72],[20210918,4707.72],[20210919,4707.72],[20210920,4627.39],[20210921,4663.86],[20210922,4701.85],[20210923,4747.04],[20210924,4715.75],[20210925,4715.75],[20210926,4715.75],[20210927,4700.03],[20210928,4612.79],[20210929,4620.38],[20210930,4620.52],[20211001,4600.43],[20211002,4600.43],[20211003,4600.43],[20211004,4584.3],[20211005,4615.94],[20211006,4576.64],[20211007,4632.17],[20211008,4630.78],[20211009,4630.78],[20211010,4630.78],[20211011,4623.95],[20211012,4625.04],[20211013,4655.51],[20211014,4704.68],[20211015,4737.74],[20211016,4737.74],[20211017,4737.74],[20211018,4724.41],[20211019,4736.53],[20211020,4749.78],[20211021,4751.13],[20211022,4773.25],[20211023,4773.25],[20211024,4773.25],[20211025,4777.09],[20211026,4803.02],[20211027,4793.46],[20211028,4802.46],[20211029,4801.86],[20211030,4801.86],[20211031,4801.86],[20211101,4818.66],[20211102,4847.54],[20211103,4865.07],[20211104,4887.67],[20211105,4888.28],[20211106,4888.28],[20211107,4888.28],[20211108,4888.55],[20211109,4885.35],[20211110,4886.56],[20211111,4900.76],[20211112,4916.12],[20211113,4916.12],[20211114,4916.12],[20211115,4932.08],[20211116,4940.3],[20211117,4944.73],[20211118,4929.97],[20211119,4912.61],[20211120,4912.61],[20211121,4912.61],[20211122,4907.46],[20211123,4848.9],[20211124,4835.64],[20211125,4853.48],[20211126,4719.68],[20211127,4719.68],[20211128,4719.68],[20211129,4728.83],[20211130,4689.75],[20211201,4744.92],[20211202,4708.19],[20211203,4687.67],[20211204,4687.67],[20211205,4687.67],[20211206,4722.16],[20211207,4828.71],[20211208,4819.57],[20211209,4814.54],[20211210,4802.39],[20211211,4802.39],[20211212,4802.39],[20211213,4789.28],[20211214,4748.3],[20211215,4751.52],[20211216,4798.18],[20211217,4772.69],[20211218,4772.69],[20211219,4772.69],[20211220,4715.14],[20211221,4766.06],[20211222,4807.27],[20211223,4853.63],[20211224,4852.8],[20211225,4852.8],[20211226,4852.8],[20211227,4875.07],[20211228,4899.7],[20211229,4909.74],[20211230,4917.86],[20211231,4912.53],[20220101,4912.53],[20220102,4912.53],[20220103,4926.28],[20220104,4961.42],[20220105,4961.95],[20220106,4907.59],[20220107,4884.37],[20220108,4884.37],[20220109,4884.37],[20220110,4818.55],[20220111,4841.8],[20220112,4870.73],[20220113,4869.82],[20220114,4826.67],[20220115,4826.67],[20220116,4826.67],[20220117,4846.02],[20220118,4804.79],[20220119,4809.32],[20220120,4821.35],[20220121,4747.52],[20220122,4747.52],[20220123,4747.52],[20220124,4592.75],[20220125,4586.24],[20220126,4654.4],[20220127,4675.2],[20220128,4641.61],[20220129,4641.61],[20220130,4641.61],[20220131,4676.44],[20220201,4729.66],[20220202,4758.55],[20220203,4691.09],[20220204,4623.72],[20220205,4623.72],[20220206,4623.72],[20220207,4634.37],[20220208,4637.43],[20220209,4708.81],[20220210,4707.45],[20220211,4674.85],[20220212,4674.85],[20220213,4674.85],[20220214,4590.75],[20220215,4648.38],[20220216,4654.01],[20220217,4629.14],[20220218,4597.27],[20220219,4597.27],[20220220,4597.27],[20220221,4534.05],[20220222,4521.83],[20220223,4517.24],[20220224,4385.19],[20220225,4489.87],[20220226,4489.87],[20220227,4489.87],[20220228,4499.27],[20220301,4425.65],[20220302,4431.14],[20220303,4376.34],[20220304,4230.85],[20220305,4230.85],[20220306,4230.85],[20220307,4161.98],[20220308,4145.88],[20220309,4296.61],[20220310,4270.85],[20220311,4301.42],[20220312,4301.42],[20220313,4301.42],[20220314,4351.82],[20220315,4343.57],[20220316,4463.11],[20220317,4489.98],[20220318,4519.89],[20220319,4519.89],[20220320,4519.89],[20220321,4537.44],[20220322,4568.14],[20220323,4533.65],[20220324,4515.89],[20220325,4518.81],[20220326,4518.81],[20220327,4518.81],[20220328,4530.66],[20220329,4597.9],[20220330,4585.61],[20220331,4552.3],[20220401,4562.23],[20220402,4562.23],[20220403,4562.23],[20220404,4590.6],[20220405,4599.97],[20220406,4535.88],[20220407,4531.41],[20220408,4571.1],[20220409,4571.1],[20220410,4571.1],[20220411,4554.6],[20220412,4536.68],[20220413,4536.12],[20220414,4559.63],[20220415,4559.95],[20220416,4559.95],[20220417,4559.95],[20220418,4559.69],[20220419,4537.56],[20220420,4575.36],[20220421,4596.26],[20220422,4528.86],[20220423,4528.86],[20220424,4528.86],[20220425,4455.48],[20220426,4425.64],[20220427,4432.34],[20220428,4465.7],[20220429,4492.64],[20220430,4492.64],[20220501,4492.64],[20220502,4452.79],[20220503,4452.3],[20220504,4424.76],[20220505,4430.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.029,21€ |
| 2019 | 1.070,95€ |
| 2020 | 1.007,30€ |
| 2021 | 1.223,79€ |
| 2022 | 1.341,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,17% |
| 3 M | 2,39% |
| 6 M | -3,75% |
| lfd. Jahr | -6,29% |
| 1 Jahr | 9,64% |
| 3 Jahre | 25,29% |
| 5 Jahre | 33,48% |
| 10 Jahre | 127,58% |
| Entwicklung p.a. | 8,18% |
| Wertentwicklung seit Auflage | 135,18% |
Anlageziel ist die Nachbildung der Performance des iSTOXX (TM) Europe Minimum Variance Net Return Index. Der Fonds verwendet in erster Linie Indexswaps, die ihm ein Engagement im Index ermöglichen sollen. Alternativ dazu kann der Fonds in alle oder einen Teil der im Index enthaltenen Aktien investieren. In beiden Replikationsstrategien ist das Fondsvermögen stets zu mindestens 75% in Aktien oder Rechte investiert, die von Unternehmen mit Geschäftssitz im Europäischen Wirtschaftsraum, ausgenommen Liechtenstein, emittiert wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
| ROCHE HOLDING AG | 4,74% |
| Telefonica Sa | 4,44% |
| ASML HOLDING NV | 4,30% |
| Nokia OYJ | 3,79% |
| Orange SA | 3,60% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 2.9213 | 2.139200 |
| 05.2018 - 05.2019 | 4.0555 | 0.548500 |
| 05.2019 - 05.2020 | -5.9434 | -13.502600 |
| 05.2020 - 05.2021 | 21.4918 | 34.719800 |
| 05.2021 - 05.2022 | 9.6432 | 0.823500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,50% | 12,95% | 11,47% | 10,76% |
| Sharpe Ratio | 1,01 | 0,63 | 0,63 | 0,82 |
| Tracking Error | 5,18% | 8,76% | 7,18% | 6,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,66 | 0,69 | 0,73 |
| Treynor Ratio | 12,50 | 12,31 | 10,55 | 12,15 |
Die 10 größten Wertpapierbestände (04. 05. 2022)
| ROCHE HOLDING AG | 4,74% |
| Telefonica Sa | 4,44% |
| ASML HOLDING NV | 4,30% |
| Nokia OYJ | 3,79% |
| Orange SA | 3,60% |
| GlaxoSmithkline PLC | 3,41% |
| TELEPERFORMANCE | 2,85% |
| E.ON SE | 2,78% |
| PERNOD RICARD SA | 2,56% |
| Kone Oyj | 2,52% |
Länderverteilung (04. 05. 2022)
| Europa | 100,00% |
Branchenverteilung (04. 05. 2022)
| Divers | 100,00% |
Assetverteilung (04. 05. 2022)
| Aktien | 100,00% |
Währungsverteilung (04. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1300KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1306KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 491KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Ossiam - Team |
| Fondsgesellschaft: | Ossiam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 159,00 Mio. EUR |