Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JH10
ISIN: LU0599612842
Aktienfonds All Cap, Europa
Aktueller Preis (06. 12. 2024)
257,85 €
-0,17 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0599612842","name":"Ossiam Europe ESG Machine Learning UCITS ETF 1C EUR","currency":"EUR"},"ts":[[20191209,192.45],[20191210,192.07],[20191211,192.37],[20191212,191.8],[20191213,192.71],[20191216,194.77],[20191217,194.14],[20191218,193.86],[20191219,194.54],[20191220,195.89],[20191223,196],[20191224,196.1],[20191227,196.55],[20191230,195.09],[20191231,194.59],[20200102,195.53],[20200103,195.34],[20200106,194.92],[20200107,194.96],[20200108,195.06],[20200109,195.48],[20200110,195.54],[20200113,195.18],[20200114,196.06],[20200115,196.38],[20200116,196.6],[20200117,198.11],[20200120,198.44],[20200121,198.46],[20200122,198.44],[20200123,198.29],[20200124,200.23],[20200127,197.24],[20200128,199.76],[20200129,200.27],[20200130,199.34],[20200131,198.22],[20200203,199.09],[20200204,200.13],[20200205,202.21],[20200206,203.68],[20200207,203.57],[20200210,204.18],[20200211,205.54],[20200212,205.74],[20200213,206.23],[20200214,207.34],[20200217,208.27],[20200218,209.05],[20200219,210.32],[20200220,208.61],[20200221,207.94],[20200224,201.95],[20200225,198.66],[20200226,198.19],[20200227,192.08],[20200228,185.11],[20200302,186.66],[20200303,189.25],[20200304,192.84],[20200305,191.07],[20200306,184.77],[20200309,173.44],[20200310,169.75],[20200311,168.07],[20200312,150.32],[20200313,152.34],[20200316,146.19],[20200317,150.71],[20200318,148.22],[20200319,152.11],[20200320,151.53],[20200323,145.11],[20200324,153.04],[20200325,156.15],[20200326,159.87],[20200327,157.34],[20200330,159.66],[20200331,162.38],[20200401,160.26],[20200402,159.75],[20200403,159.93],[20200406,162.92],[20200407,165.08],[20200408,165],[20200409,166.31],[20200414,168.58],[20200415,165.82],[20200416,167.37],[20200417,170.39],[20200420,171.66],[20200421,169.24],[20200422,171.47],[20200423,172.48],[20200424,171.67],[20200427,173.31],[20200428,174.62],[20200429,175.47],[20200430,174.05],[20200504,170.55],[20200505,172.5],[20200506,172.71],[20200507,174.42],[20200508,176.21],[20200511,176.79],[20200512,177.83],[20200513,177.12],[20200514,173.49],[20200515,174.08],[20200518,177.81],[20200519,176.83],[20200520,178.81],[20200522,179.14],[20200525,181.36],[20200526,180.71],[20200527,178.63],[20200528,182.5],[20200529,182.61],[20200602,184.34],[20200603,186.08],[20200604,185.82],[20200605,185.36],[20200608,184.44],[20200609,183.94],[20200610,184.88],[20200611,181.51],[20200612,180.62],[20200615,180.11],[20200616,184.02],[20200617,185.64],[20200618,185.71],[20200619,186.52],[20200622,186.24],[20200624,184.04],[20200625,185.03],[20200626,185.27],[20200629,185.16],[20200630,185.56],[20200701,186.43],[20200702,188.29],[20200703,187.2],[20200706,188.59],[20200707,188.19],[20200708,187.72],[20200709,186.8],[20200710,187.54],[20200713,188.47],[20200714,187.74],[20200715,189.36],[20200716,189.13],[20200717,189.53],[20200720,191.53],[20200721,191.73],[20200722,191.16],[20200723,192.18],[20200724,189.54],[20200727,189.65],[20200728,190.25],[20200729,191.43],[20200730,188.33],[20200731,187.7],[20200803,190.45],[20200804,189.39],[20200805,190.04],[20200806,189.09],[20200807,190.33],[20200810,189.83],[20200811,191.01],[20200812,193.35],[20200813,192.94],[20200814,191.27],[20200817,192.7],[20200818,191.74],[20200819,192.59],[20200820,191.62],[20200821,191.8],[20200824,193.47],[20200825,193.25],[20200826,194.71],[20200827,193.75],[20200828,191.84],[20200831,191.76],[20200901,191.39],[20200902,194],[20200903,191.08],[20200904,188.57],[20200907,191.3],[20200908,190.3],[20200909,193.96],[20200910,193.22],[20200911,193.34],[20200914,192.67],[20200915,194.12],[20200916,194.93],[20200917,194.29],[20200918,194.4],[20200921,191.17],[20200922,192.24],[20200923,193],[20200924,191.33],[20200925,191.54],[20200928,193.5],[20200929,193.52],[20200930,193.28],[20201001,194.09],[20201002,194.51],[20201005,195.85],[20201006,194.38],[20201007,194.89],[20201008,195.33],[20201009,197.25],[20201012,199.68],[20201013,199.32],[20201014,199.95],[20201015,197.39],[20201016,198.58],[20201019,197.82],[20201020,196.8],[20201021,194.17],[20201022,193.03],[20201023,193.19],[20201026,191.38],[20201027,191.51],[20201028,187.23],[20201029,187.42],[20201030,186.38],[20201102,188.38],[20201103,190.61],[20201104,195.51],[20201105,196.47],[20201106,196.18],[20201109,192.26],[20201110,190.87],[20201111,194.45],[20201112,194.35],[20201113,193.92],[20201116,192.71],[20201117,192.37],[20201118,193.8],[20201119,193.41],[20201120,193.94],[20201123,191.43],[20201124,189.82],[20201125,190.45],[20201126,191.18],[20201127,192.64],[20201130,192.28],[20201201,191.39],[20201202,190.22],[20201203,189.36],[20201204,189.36],[20201207,189.66],[20201208,192.13],[20201209,192.61],[20201210,192.67],[20201211,192.22],[20201214,192.75],[20201215,191.99],[20201216,193.55],[20201217,193.75],[20201218,194.89],[20201221,192.02],[20201222,193.27],[20201223,193.81],[20201224,194.02],[20201228,195.96],[20201229,197.55],[20201230,196.55],[20201231,196.19],[20210104,198.67],[20210105,196.98],[20210106,196.83],[20210107,197.75],[20210108,198.78],[20210111,198.47],[20210112,197.64],[20210113,199.4],[20210114,198.88],[20210115,197.69],[20210118,197.2],[20210119,197.13],[20210120,197.53],[20210121,198.09],[20210122,197.55],[20210125,198.45],[20210126,198.74],[20210127,199.01],[20210128,198.77],[20210129,195.31],[20210201,197.54],[20210202,199.37],[20210203,199.73],[20210204,200],[20210205,199.56],[20210208,199.5],[20210209,199.88],[20210210,199.44],[20210211,199.87],[20210212,201.2],[20210215,203.12],[20210216,202.45],[20210217,200.9],[20210218,198.8],[20210219,198.51],[20210222,196.48],[20210223,194.77],[20210224,194.02],[20210225,193.46],[20210226,191.48],[20210301,193.67],[20210302,194.21],[20210303,192.9],[20210304,193.05],[20210305,192.17],[20210308,194.56],[20210309,196.42],[20210310,198.43],[20210311,199.36],[20210312,198.44],[20210315,199.33],[20210316,201.16],[20210317,200.12],[20210318,200.1],[20210319,200.66],[20210322,201.53],[20210323,202.99],[20210324,202],[20210325,202.49],[20210326,202.94],[20210329,204.36],[20210330,204.14],[20210331,204.34],[20210401,205.35],[20210406,206.29],[20210407,206.08],[20210408,208.41],[20210409,208.97],[20210412,208.59],[20210413,208.94],[20210414,208.06],[20210415,208.89],[20210416,210.48],[20210419,211.24],[20210420,209.11],[20210421,210.47],[20210422,211.27],[20210423,210.16],[20210426,209.79],[20210427,209.25],[20210428,208.51],[20210429,208.06],[20210430,207.79],[20210503,208.64],[20210504,207.2],[20210505,209.76],[20210506,209.68],[20210507,211.18],[20210510,211.35],[20210511,208.25],[20210512,208.59],[20210514,210.29],[20210517,211.36],[20210518,211.61],[20210519,210.23],[20210520,212.38],[20210521,213.28],[20210525,213.41],[20210526,213.78],[20210527,213.21],[20210528,213.77],[20210601,213.44],[20210602,213.77],[20210603,214.45],[20210604,215.47],[20210607,216.38],[20210608,217.2],[20210609,218],[20210610,218.63],[20210611,219.62],[20210614,219.97],[20210615,220.56],[20210616,221.22],[20210617,220.74],[20210618,219.14],[20210621,220.41],[20210622,221.05],[20210624,221.22],[20210625,221.06],[20210628,221.21],[20210629,221.76],[20210630,221.01],[20210701,221.48],[20210702,222.4],[20210705,222.7],[20210706,222.78],[20210707,225.58],[20210708,222.7],[20210709,224.12],[20210712,225.8],[20210713,226.53],[20210714,226.43],[20210715,225.05],[20210716,225.57],[20210719,222.17],[20210720,222.53],[20210721,224.24],[20210722,225.11],[20210723,227.19],[20210726,226.29],[20210727,226.37],[20210728,227.88],[20210729,228.08],[20210730,227.97],[20210802,228.63],[20210803,229.88],[20210804,230.97],[20210805,232.01],[20210806,230.99],[20210809,231.93],[20210810,232.29],[20210811,232.91],[20210812,233.85],[20210813,234.35],[20210816,234.75],[20210817,235.66],[20210818,236.52],[20210819,234.87],[20210820,235.72],[20210823,236.94],[20210824,235.13],[20210825,233.91],[20210826,233.51],[20210827,233.93],[20210831,232.45],[20210901,233.08],[20210902,233.33],[20210903,231.96],[20210906,232.88],[20210907,231.68],[20210908,231.14],[20210909,230.49],[20210910,228.57],[20210913,228.94],[20210914,229.66],[20210915,228.21],[20210916,229.15],[20210917,227.89],[20210920,226.14],[20210921,228.59],[20210922,228.84],[20210923,230.36],[20210924,228.04],[20210927,226.42],[20210928,222.48],[20210929,223.21],[20210930,223.3],[20211001,222.43],[20211004,222.82],[20211005,224.25],[20211006,222.7],[20211007,224.59],[20211008,224.13],[20211011,223.54],[20211012,223.08],[20211013,224.89],[20211014,226.17],[20211015,227.51],[20211018,226.68],[20211019,227.04],[20211020,227.71],[20211021,228.25],[20211022,228.9],[20211025,229.33],[20211026,229.77],[20211027,230.02],[20211028,230.89],[20211029,230.08],[20211102,233.55],[20211103,235.2],[20211104,236.04],[20211105,234.72],[20211108,234.47],[20211109,234.94],[20211110,236.82],[20211111,237.16],[20211112,238.28],[20211115,239.41],[20211116,238.5],[20211117,238.98],[20211118,238.87],[20211119,239.35],[20211122,240.52],[20211123,236.92],[20211124,236.62],[20211125,237.74],[20211126,234.01],[20211129,234.28],[20211130,232.12],[20211201,233.64],[20211202,231.77],[20211203,231.41],[20211206,234.12],[20211207,237.5],[20211208,236.54],[20211209,237.5],[20211210,237.83],[20211213,237.94],[20211214,236.25],[20211215,237.02],[20211216,238.64],[20211217,238.12],[20211220,235.07],[20211221,236.75],[20211222,238.31],[20211223,239.26],[20211229,242.58],[20211230,242.44],[20220104,241.61],[20220105,241.32],[20220106,237.76],[20220107,236.31],[20220110,233.71],[20220111,235.07],[20220112,235.16],[20220113,234.43],[20220114,232.42],[20220117,234.28],[20220118,232.21],[20220119,232.65],[20220120,232.79],[20220121,229.62],[20220124,222.6],[20220125,223.26],[20220126,224.58],[20220127,226.1],[20220128,224.57],[20220131,226.21],[20220201,227.32],[20220202,228.42],[20220203,225.17],[20220204,221.88],[20220207,222.32],[20220208,222.1],[20220209,224.68],[20220210,224.47],[20220211,223.27],[20220214,220.27],[20220215,222.8],[20220216,222.89],[20220217,222.24],[20220218,221.88],[20220221,218.87],[20220222,219.12],[20220223,218.91],[20220224,214.61],[20220225,220.73],[20220228,223],[20220301,221.69],[20220302,220.91],[20220303,217.08],[20220304,211.77],[20220307,210.33],[20220308,207.07],[20220309,214.84],[20220310,212.81],[20220311,213.8],[20220314,216.82],[20220315,216.82],[20220316,220.97],[20220317,222.95],[20220318,224.86],[20220321,224.48],[20220322,225.43],[20220323,223.19],[20220324,223.5],[20220325,224.42],[20220328,225.64],[20220329,228.23],[20220330,228.1],[20220331,227],[20220401,228.23],[20220404,229.87],[20220405,231.59],[20220406,229.36],[20220407,230.33],[20220408,232.71],[20220411,231.51],[20220412,230.86],[20220413,230.79],[20220414,232.25],[20220419,230.4],[20220420,231.19],[20220421,230.77],[20220422,229.98],[20220425,229.67],[20220426,228.5],[20220427,230.29],[20220428,231.2],[20220429,231.36],[20220503,228.7],[20220504,227.18],[20220505,226.29],[20220506,222.21],[20220510,218.39],[20220511,220.49],[20220512,218.99],[20220513,221.34],[20220516,222],[20220517,223.64],[20220518,222.11],[20220519,220.06],[20220520,221.94],[20220523,223.67],[20220524,222.35],[20220525,223.15],[20220527,224.93],[20220530,225.94],[20220531,225.42],[20220601,223.22],[20220607,224.17],[20220608,222.78],[20220609,220.39],[20220610,217.4],[20220613,213.12],[20220614,208.22],[20220615,210.67],[20220616,207.5],[20220617,208.99],[20220620,211.01],[20220621,210.2],[20220622,210.37],[20220624,214.62],[20220627,215.86],[20220628,216.25],[20220629,214.95],[20220630,213.52],[20220701,215.34],[20220704,215.7],[20220705,214.48],[20220706,216.74],[20220707,218.47],[20220708,218.21],[20220711,218.92],[20220712,219.57],[20220713,218.98],[20220714,216.69],[20220715,219.08],[20220718,219.79],[20220719,221.59],[20220720,220.07],[20220721,220.46],[20220722,221.52],[20220725,221.44],[20220726,222.29],[20220727,222.15],[20220728,223.17],[20220729,225.2],[20220802,224.52],[20220803,223.41],[20220804,223.83],[20220805,221.71],[20220808,222.95],[20220809,222.7],[20220810,224.13],[20220811,224.66],[20220812,224.14],[20220816,226.41],[20220817,225.58],[20220818,225.76],[20220819,225.59],[20220822,224.27],[20220823,221.9],[20220824,222.3],[20220825,222.69],[20220826,219.51],[20220830,216.09],[20220831,214.27],[20220901,211.12],[20220902,213.72],[20220905,212.01],[20220906,212.33],[20220907,211.7],[20220908,212.14],[20220909,214.54],[20220912,217.6],[20220913,215.13],[20220914,213.01],[20220915,211.76],[20220916,208.8],[20220920,205.02],[20220921,206.09],[20220922,202.37],[20220923,199.4],[20220926,197.81],[20220927,197.32],[20220928,197.49],[20220929,193.93],[20220930,196.21],[20221003,198.02],[20221004,202.23],[20221005,199.42],[20221006,197.61],[20221007,195.54],[20221010,195.08],[20221011,194.36],[20221012,193.19],[20221013,193.56],[20221014,195.31],[20221017,198.5],[20221018,199.7],[20221019,198.54],[20221020,198.6],[20221021,196.83],[20221024,199.14],[20221025,201.89],[20221026,202.91],[20221027,203.06],[20221028,204.16],[20221031,205],[20221102,205.14],[20221103,203.38],[20221104,204.91],[20221107,205.08],[20221108,206.3],[20221109,207.42],[20221110,209.15],[20221111,207.32],[20221114,207.97],[20221115,208.9],[20221116,208.24],[20221117,206.72],[20221118,208.43],[20221121,209.35],[20221122,210.3],[20221123,211.14],[20221124,212.32],[20221125,212.49],[20221128,211.38],[20221129,210.8],[20221130,212.01],[20221201,214.81],[20221202,214.6],[20221205,213.05],[20221206,212.18],[20221207,211.04],[20221208,210.6],[20221209,211.94],[20221212,211.55],[20221213,213.09],[20221214,213.49],[20221215,209.78],[20221216,207.34],[20221219,207.65],[20221220,207.19],[20221221,209.66],[20221222,208.86],[20221223,208.97],[20221228,208.09],[20221229,209.47],[20221230,206.96],[20230103,210.34],[20230104,212.58],[20230105,211.58],[20230106,212.99],[20230109,214.26],[20230110,213.09],[20230111,212.92],[20230112,213.95],[20230113,214.47],[20230116,215.2],[20230117,215.98],[20230118,215.8],[20230119,213.7],[20230120,214.23],[20230123,213.59],[20230124,213.03],[20230125,211.89],[20230126,212.01],[20230127,212.3],[20230130,212.38],[20230131,211.88],[20230201,211.47],[20230202,212.17],[20230203,212.97],[20230206,212.01],[20230207,212.15],[20230208,213.88],[20230209,214.51],[20230210,213.64],[20230213,215.65],[20230214,215.66],[20230215,216.46],[20230216,216.96],[20230217,217.13],[20230220,217.31],[20230221,217.21],[20230222,216.68],[20230223,216.57],[20230224,215.97],[20230227,217.33],[20230228,216.11],[20230301,214.12],[20230302,215.54],[20230303,216.73],[20230307,214.71],[20230308,214.69],[20230309,214.2],[20230310,212.53],[20230313,209.25],[20230314,211.3],[20230315,206.99],[20230316,208.92],[20230317,206.91],[20230320,208.86],[20230321,211.33],[20230322,211.17],[20230323,210.63],[20230324,208.73],[20230327,211.11],[20230328,211.28],[20230329,213.1],[20230330,214.18],[20230331,215.31],[20230403,215.48],[20230404,216.1],[20230405,217.9],[20230406,219.74],[20230411,219.83],[20230412,220.82],[20230413,221.18],[20230414,221.69],[20230417,222.45],[20230418,222.57],[20230419,223.03],[20230420,222.81],[20230421,223.51],[20230424,222.95],[20230425,222.64],[20230426,221.29],[20230427,221.45],[20230428,222.75],[20230502,220.32],[20230503,220.91],[20230504,220.81],[20230505,222.31],[20230510,222.38],[20230511,221.65],[20230512,223.03],[20230515,223.35],[20230516,222.7],[20230517,221.49],[20230519,222.62],[20230522,222.74],[20230523,222.29],[20230524,220.03],[20230525,217.79],[20230526,218.92],[20230530,217.12],[20230531,216.09],[20230601,217.63],[20230602,218.68],[20230605,218.34],[20230606,218.81],[20230607,217.91],[20230608,217.89],[20230609,217.92],[20230612,217.5],[20230613,218.06],[20230614,217.83],[20230615,218.33],[20230616,219.74],[20230619,217.54],[20230620,217.54],[20230621,216.49],[20230622,215.16],[20230626,215.08],[20230627,214.78],[20230628,215.86],[20230629,215.9],[20230630,218.05],[20230703,217.98],[20230704,217.74],[20230705,216.5],[20230706,212.52],[20230707,210.95],[20230710,210.81],[20230711,211.49],[20230712,213.74],[20230713,214.76],[20230714,214.41],[20230717,213.86],[20230718,213.85],[20230719,214.96],[20230720,216.57],[20230721,217.29],[20230724,217.55],[20230725,217.6],[20230726,217.05],[20230727,218.43],[20230728,218.14],[20230731,216.64],[20230802,211.9],[20230803,210.81],[20230804,211.57],[20230807,211.48],[20230808,211.19],[20230809,212.29],[20230810,213.75],[20230811,212.3],[20230814,213.04],[20230816,210.85],[20230817,209.86],[20230818,209.1],[20230821,208.68],[20230822,209.23],[20230823,210.53],[20230824,210.65],[20230825,211.08],[20230829,214.12],[20230830,213.58],[20230831,213.27],[20230901,213.66],[20230904,212.49],[20230905,212.06],[20230906,211.7],[20230907,212.25],[20230908,213.48],[20230911,214.49],[20230912,214.54],[20230913,214.05],[20230914,216.57],[20230915,217.43],[20230918,216.28],[20230919,217.16],[20230920,219.09],[20230921,216.9],[20230922,215.6],[20230925,213.6],[20230926,212.85],[20230927,211.71],[20230928,211.5],[20230929,212.37],[20231002,209.39],[20231003,206.92],[20231004,206.48],[20231005,207.68],[20231006,208.51],[20231009,209.79],[20231010,212.87],[20231011,213.06],[20231012,212.99],[20231013,212.34],[20231016,211.9],[20231017,211.92],[20231018,211.34],[20231019,209.27],[20231020,207.52],[20231023,206.94],[20231024,207.01],[20231025,206.75],[20231026,205.74],[20231027,204.4],[20231030,205.47],[20231031,206.42],[20231102,209.38],[20231103,209.32],[20231106,208.69],[20231107,208.43],[20231108,208.71],[20231109,209.84],[20231110,208.68],[20231113,210.16],[20231114,211.96],[20231115,212.19],[20231116,211.26],[20231117,212.88],[20231120,213.41],[20231121,214.22],[20231122,215.03],[20231123,215.95],[20231124,216.67],[20231127,216.66],[20231128,216.5],[20231129,216.91],[20231130,218.02],[20231201,219.91],[20231204,220.2],[20231205,221.06],[20231206,221.15],[20231207,220.87],[20231208,221.96],[20231211,222.05],[20231212,221.73],[20231213,221.48],[20231214,221.87],[20231215,220.47],[20231218,220.26],[20231219,220.46],[20231220,221.23],[20231221,221.13],[20231222,221.59],[20231227,221.79],[20231228,221.28],[20231229,221.61],[20240103,222.26],[20240104,224.64],[20240105,224.28],[20240108,224.55],[20240109,225],[20240110,224.69],[20240111,223.99],[20240112,226.84],[20240115,226.49],[20240116,225.91],[20240117,224.35],[20240118,224.05],[20240119,223.73],[20240122,225.15],[20240123,224.07],[20240124,225.03],[20240125,224.48],[20240126,225.57],[20240129,225.46],[20240130,225.49],[20240131,225.95],[20240201,224.88],[20240202,224.24],[20240205,224.13],[20240206,225.06],[20240207,223.65],[20240208,222.99],[20240209,222.93],[20240212,223.7],[20240213,222.37],[20240214,222.51],[20240215,223.41],[20240216,225.13],[20240219,225.76],[20240220,226.79],[20240221,226.71],[20240222,227.69],[20240223,228.65],[20240226,228.22],[20240227,228.24],[20240228,226.86],[20240229,226.84],[20240301,227.82],[20240304,228.1],[20240305,229.08],[20240306,229.22],[20240307,230.3],[20240308,230.48],[20240311,230.01],[20240312,230.97],[20240313,231.84],[20240314,231.71],[20240315,230.86],[20240318,230.84],[20240319,231.29],[20240320,231.77],[20240321,232.17],[20240322,233.15],[20240325,233.79],[20240326,234.56],[20240327,235.67],[20240328,235.99],[20240402,234.58],[20240403,234.33],[20240404,234.43],[20240405,232.45],[20240408,232.82],[20240409,232],[20240410,232.51],[20240411,232.01],[20240412,233.2],[20240415,232.76],[20240416,230.07],[20240417,230.2],[20240418,231.08],[20240419,231.99],[20240422,234.64],[20240423,236.69],[20240424,236.11],[20240425,235.13],[20240426,237.34],[20240429,237.72],[20240430,236.48],[20240502,237.37],[20240503,238.27],[20240507,241.83],[20240508,243.23],[20240510,245.86],[20240513,245.5],[20240514,245.69],[20240515,247.55],[20240516,247.29],[20240517,247.44],[20240521,247.82],[20240522,247.28],[20240523,246.92],[20240524,246.64],[20240528,246.03],[20240529,243.9],[20240530,244.97],[20240531,246.53],[20240603,247.14],[20240604,246.49],[20240605,247.99],[20240606,248.84],[20240607,247.93],[20240610,246.68],[20240611,244.63],[20240612,246.03],[20240613,243.33],[20240614,241.13],[20240617,241.28],[20240618,243.11],[20240619,243.03],[20240620,245.09],[20240621,243.75],[20240624,245.57],[20240625,244.54],[20240626,243.47],[20240627,242.44],[20240628,241.69],[20240701,243.02],[20240702,242.14],[20240703,243.32],[20240704,244.63],[20240705,244.24],[20240708,244.24],[20240709,242.57],[20240710,243.83],[20240711,244.67],[20240712,246.29],[20240715,244.18],[20240716,243.84],[20240717,244.16],[20240718,245.46],[20240719,243.77],[20240722,245.43],[20240723,245.5],[20240724,245.26],[20240725,245.28],[20240726,248.38],[20240729,248.26],[20240730,249.23],[20240731,249.18],[20240802,242.65],[20240805,236.42],[20240806,236.05],[20240807,240.54],[20240808,240.18],[20240809,241.36],[20240812,242.16],[20240813,243.5],[20240814,244.77],[20240816,247.77],[20240819,249.88],[20240820,248.99],[20240821,249.9],[20240822,250.22],[20240823,252.05],[20240827,252.63],[20240828,253.07],[20240829,254.87],[20240830,255.32],[20240902,255.09],[20240903,252.93],[20240904,251.07],[20240905,250.9],[20240906,248.29],[20240909,249.88],[20240910,248.12],[20240911,248.28],[20240912,249.99],[20240913,251.87],[20240916,251.73],[20240917,252.88],[20240918,251.38],[20240919,254.37],[20240920,252.3],[20240923,253.48],[20240924,255.1],[20240925,254.16],[20240926,257.35],[20240927,258.65],[20240930,256.45],[20241001,254.72],[20241002,254.65],[20241003,252.07],[20241004,253.68],[20241007,254.43],[20241008,253.75],[20241009,255.14],[20241010,254.1],[20241011,255.8],[20241014,257.06],[20241015,257.21],[20241016,257.11],[20241017,258.91],[20241018,259.84],[20241021,258.86],[20241022,258.46],[20241023,257.92],[20241024,257.8],[20241025,257.92],[20241028,259],[20241029,257.83],[20241030,254.67],[20241031,251.72],[20241104,253.53],[20241105,254.16],[20241106,250.02],[20241107,251.47],[20241108,250.05],[20241111,253.41],[20241112,248.26],[20241113,248.13],[20241114,252.34],[20241115,252.74],[20241118,252.58],[20241119,250.67],[20241120,249.92],[20241121,250.98],[20241122,252.83],[20241125,252.68],[20241126,250.94],[20241127,250.64],[20241128,252.22],[20241129,252.94],[20241202,253.93],[20241203,254.68],[20241204,255.96],[20241205,258.29]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191207,4024.83],[20191208,4024.83],[20191209,4025.19],[20191210,4011.52],[20191211,4019.53],[20191212,4031.9],[20191213,4072.81],[20191214,4072.81],[20191215,4072.81],[20191216,4117.3],[20191217,4101.72],[20191218,4096.18],[20191219,4097.12],[20191220,4122.43],[20191221,4122.43],[20191222,4122.43],[20191223,4128.51],[20191224,4130.92],[20191225,4130.92],[20191226,4130.96],[20191227,4142.32],[20191228,4142.32],[20191229,4142.32],[20191230,4117.57],[20191231,4113.11],[20200101,4113.11],[20200102,4140.01],[20200103,4129.04],[20200104,4129.04],[20200105,4129.04],[20200106,4110.96],[20200107,4123.19],[20200108,4128.25],[20200109,4143.74],[20200110,4142.9],[20200111,4142.9],[20200112,4142.9],[20200113,4136.17],[20200114,4143.19],[20200115,4145.47],[20200116,4151.19],[20200117,4184.49],[20200118,4184.49],[20200119,4184.49],[20200120,4188.03],[20200121,4179.85],[20200122,4181.3],[20200123,4156.54],[20200124,4183.32],[20200125,4183.32],[20200126,4183.32],[20200127,4106.94],[20200128,4118.61],[20200129,4139.05],[20200130,4106.63],[20200131,4070.61],[20200201,4070.61],[20200202,4070.61],[20200203,4068.39],[20200204,4120.79],[20200205,4172.26],[20200206,4192.72],[20200207,4182.53],[20200208,4182.53],[20200209,4182.53],[20200210,4183.27],[20200211,4218],[20200212,4245.48],[20200213,4247.28],[20200214,4252.13],[20200215,4252.13],[20200216,4252.13],[20200217,4261.6],[20200218,4251.01],[20200219,4277.34],[20200220,4259.35],[20200221,4236.13],[20200222,4236.13],[20200223,4236.13],[20200224,4093.35],[20200225,4023.51],[20200226,3997.23],[20200227,3885.41],[20200228,3754.53],[20200229,3754.52],[20200301,3754.52],[20200302,3742.17],[20200303,3798.92],[20200304,3837.85],[20200305,3792.36],[20200306,3670.53],[20200307,3670.53],[20200308,3670.53],[20200309,3432.12],[20200310,3386.97],[20200311,3340.44],[20200312,3028.48],[20200313,3020.13],[20200314,3020.13],[20200315,3020.13],[20200316,2851.51],[20200317,2879.2],[20200318,2803.06],[20200319,2836.45],[20200320,2914.92],[20200321,2914.92],[20200322,2914.92],[20200323,2820],[20200324,2988.41],[20200325,3091.11],[20200326,3159.87],[20200327,3102.58],[20200328,3102.58],[20200329,3102.58],[20200330,3117.43],[20200331,3172.96],[20200401,3108.21],[20200402,3109.03],[20200403,3091.33],[20200404,3091.33],[20200405,3091.33],[20200406,3181.63],[20200407,3253.56],[20200408,3255.36],[20200409,3303.76],[20200410,3304.31],[20200411,3304.31],[20200412,3304.31],[20200413,3304.07],[20200414,3332.51],[20200415,3250.09],[20200416,3249.96],[20200417,3323.32],[20200418,3323.32],[20200419,3323.32],[20200420,3341.5],[20200421,3268.8],[20200422,3295.19],[20200423,3326.96],[20200424,3309.93],[20200425,3309.93],[20200426,3309.93],[20200427,3353.5],[20200428,3403.72],[20200429,3456.1],[20200430,3422.56],[20200501,3417.58],[20200502,3417.58],[20200503,3417.58],[20200504,3321.44],[20200505,3361.01],[20200506,3364.98],[20200507,3392.19],[20200508,3417.56],[20200509,3417.56],[20200510,3417.56],[20200511,3415.98],[20200512,3421.5],[20200513,3371.47],[20200514,3301.36],[20200515,3312.72],[20200516,3312.72],[20200517,3312.72],[20200518,3412.86],[20200519,3415.55],[20200520,3441.65],[20200521,3436.99],[20200522,3431.17],[20200523,3431.17],[20200524,3431.17],[20200525,3466.82],[20200526,3512.08],[20200527,3522.68],[20200528,3567.12],[20200529,3540.62],[20200530,3540.62],[20200531,3540.62],[20200601,3547.84],[20200602,3611.36],[20200603,3684.73],[20200604,3681.58],[20200605,3738.71],[20200606,3738.71],[20200607,3738.71],[20200608,3740.66],[20200609,3701.36],[20200610,3688.17],[20200611,3591.33],[20200612,3564.41],[20200613,3564.41],[20200614,3564.41],[20200615,3550.17],[20200616,3636.83],[20200617,3669.19],[20200618,3653.65],[20200619,3667.33],[20200620,3667.33],[20200621,3667.33],[20200622,3651.83],[20200623,3671.07],[20200624,3614.49],[20200625,3619.03],[20200626,3622.22],[20200627,3622.22],[20200628,3622.22],[20200629,3624.08],[20200630,3633.64],[20200701,3643.54],[20200702,3699.16],[20200703,3690.42],[20200704,3690.42],[20200705,3690.42],[20200706,3730.73],[20200707,3719.02],[20200708,3703.15],[20200709,3686.03],[20200710,3700.49],[20200711,3700.49],[20200712,3700.49],[20200713,3732.99],[20200714,3714.62],[20200715,3761.87],[20200716,3757.25],[20200717,3760.94],[20200718,3760.94],[20200719,3760.94],[20200720,3786.62],[20200721,3807.67],[20200722,3781.9],[20200723,3782.35],[20200724,3726.09],[20200725,3726.09],[20200726,3726.09],[20200727,3712.47],[20200728,3718.81],[20200729,3722.16],[20200730,3656.29],[20200731,3632.07],[20200801,3632.07],[20200802,3632.07],[20200803,3676.47],[20200804,3684.37],[20200805,3704.12],[20200806,3686.97],[20200807,3694.38],[20200808,3694.38],[20200809,3694.38],[20200810,3705.6],[20200811,3756.13],[20200812,3791.14],[20200813,3784.82],[20200814,3745.78],[20200815,3745.78],[20200816,3745.78],[20200817,3753.97],[20200818,3743.65],[20200819,3754.69],[20200820,3728.16],[20200821,3722.76],[20200822,3722.76],[20200823,3722.76],[20200824,3770.11],[20200825,3772.91],[20200826,3795.5],[20200827,3784.08],[20200828,3765.7],[20200829,3765.7],[20200830,3765.7],[20200831,3752.12],[20200901,3735.81],[20200902,3786.97],[20200903,3759.12],[20200904,3712.66],[20200905,3712.66],[20200906,3712.66],[20200907,3746.3],[20200908,3718.24],[20200909,3763.2],[20200910,3756.57],[20200911,3755.5],[20200912,3755.5],[20200913,3755.5],[20200914,3763.23],[20200915,3784.31],[20200916,3803.75],[20200917,3790.8],[20200918,3776.2],[20200919,3776.2],[20200920,3776.2],[20200921,3672.96],[20200922,3666.24],[20200923,3684.52],[20200924,3654.02],[20200925,3643.32],[20200926,3643.32],[20200927,3643.32],[20200928,3709.08],[20200929,3706.74],[20200930,3703.93],[20201001,3715.35],[20201002,3717.9],[20201003,3717.9],[20201004,3717.9],[20201005,3748.09],[20201006,3752.27],[20201007,3750.7],[20201008,3775.12],[20201009,3796.63],[20201010,3796.63],[20201011,3796.63],[20201012,3823.26],[20201013,3813.47],[20201014,3811.99],[20201015,3745.34],[20201016,3772.32],[20201017,3772.32],[20201018,3772.32],[20201019,3769.68],[20201020,3758.19],[20201021,3717.71],[20201022,3704.51],[20201023,3720.72],[20201024,3720.72],[20201025,3720.72],[20201026,3667.55],[20201027,3625.27],[20201028,3530.38],[20201029,3515.84],[20201030,3516.93],[20201031,3516.93],[20201101,3516.93],[20201102,3564.44],[20201103,3634.22],[20201104,3700.66],[20201105,3751.81],[20201106,3750.32],[20201107,3750.32],[20201108,3750.32],[20201109,3862],[20201110,3894.72],[20201111,3928.75],[20201112,3916.54],[20201113,3917.37],[20201114,3917.37],[20201115,3917.37],[20201116,3954.42],[20201117,3949.99],[20201118,3964.65],[20201119,3947.02],[20201120,3961.67],[20201121,3961.67],[20201122,3961.67],[20201123,3960.88],[20201124,3983.32],[20201125,3985.09],[20201126,3985.24],[20201127,4001.08],[20201128,4001.08],[20201129,4001.08],[20201130,3983.07],[20201201,3997.84],[20201202,3990.05],[20201203,3986.66],[20201204,4006.79],[20201205,4006.79],[20201206,4006.79],[20201207,4000],[20201208,4006.93],[20201209,4021.48],[20201210,4006.69],[20201211,3977.2],[20201212,3977.2],[20201213,3977.2],[20201214,3994.93],[20201215,4005.86],[20201216,4036.99],[20201217,4055.54],[20201218,4052.23],[20201219,4052.23],[20201220,4052.23],[20201221,3972.1],[20201222,4004.69],[20201223,4042.27],[20201224,4045.02],[20201225,4045.13],[20201226,4045.13],[20201227,4045.13],[20201228,4071.18],[20201229,4102.73],[20201230,4098.9],[20201231,4090.48],[20210101,4090.45],[20210102,4090.45],[20210103,4090.45],[20210104,4116.49],[20210105,4108.76],[20210106,4144.78],[20210107,4173.84],[20210108,4202],[20210109,4202],[20210110,4202],[20210111,4181.6],[20210112,4180.96],[20210113,4186.2],[20210114,4209.3],[20210115,4176.35],[20210116,4176.35],[20210117,4176.35],[20210118,4177.58],[20210119,4178.51],[20210120,4203.1],[20210121,4211.96],[20210122,4186.52],[20210123,4186.52],[20210124,4186.52],[20210125,4159.22],[20210126,4173.08],[20210127,4128.25],[20210128,4124.02],[20210129,4074.83],[20210130,4074.83],[20210131,4074.83],[20210201,4110.59],[20210202,4159.09],[20210203,4180.65],[20210204,4197.32],[20210205,4206.27],[20210206,4206.27],[20210207,4206.27],[20210208,4219.92],[20210209,4214.62],[20210210,4209.49],[20210211,4222.58],[20210212,4246.8],[20210213,4246.8],[20210214,4246.8],[20210215,4292.65],[20210216,4297.96],[20210217,4271.36],[20210218,4239.13],[20210219,4251.52],[20210220,4251.52],[20210221,4251.52],[20210222,4233.39],[20210223,4205.86],[20210224,4220.98],[20210225,4218.97],[20210226,4165.53],[20210227,4165.53],[20210228,4165.53],[20210301,4217.61],[20210302,4236.65],[20210303,4233.95],[20210304,4213.83],[20210305,4190.42],[20210306,4190.42],[20210307,4190.42],[20210308,4242.86],[20210309,4289.41],[20210310,4310.18],[20210311,4334.63],[20210312,4326.54],[20210313,4326.54],[20210314,4326.54],[20210315,4329.73],[20210316,4357.05],[20210317,4345.02],[20210318,4355.94],[20210319,4334.47],[20210320,4334.47],[20210321,4334.47],[20210322,4337.97],[20210323,4330.56],[20210324,4328.5],[20210325,4326.12],[20210326,4365.65],[20210327,4365.65],[20210328,4365.65],[20210329,4377.94],[20210330,4402.01],[20210331,4403.82],[20210401,4428.8],[20210402,4429.2],[20210403,4429.2],[20210404,4429.2],[20210405,4430.64],[20210406,4461.28],[20210407,4453.79],[20210408,4473.6],[20210409,4482.89],[20210410,4482.89],[20210411,4482.89],[20210412,4467.1],[20210413,4474.02],[20210414,4478.62],[20210415,4496.93],[20210416,4530.47],[20210417,4530.47],[20210418,4530.47],[20210419,4535.97],[20210420,4471.5],[20210421,4480.82],[20210422,4510.25],[20210423,4511.31],[20210424,4511.31],[20210425,4511.31],[20210426,4523.77],[20210427,4522.99],[20210428,4522.96],[20210429,4515.63],[20210430,4500.28],[20210501,4500.28],[20210502,4500.28],[20210503,4514.17],[20210504,4474.92],[20210505,4528.25],[20210506,4530.83],[20210507,4566.84],[20210508,4566.84],[20210509,4566.84],[20210510,4573.6],[20210511,4496.63],[20210512,4495.99],[20210513,4494.41],[20210514,4533.61],[20210515,4533.61],[20210516,4533.61],[20210517,4544.69],[20210518,4553.91],[20210519,4497.78],[20210520,4538.96],[20210521,4570.29],[20210522,4570.29],[20210523,4570.29],[20210524,4572.06],[20210525,4585.6],[20210526,4585.18],[20210527,4593.64],[20210528,4619.06],[20210529,4619.06],[20210530,4619.06],[20210531,4608.75],[20210601,4633.72],[20210602,4640.91],[20210603,4637.39],[20210604,4655.07],[20210605,4655.07],[20210606,4655.07],[20210607,4669.17],[20210608,4673.4],[20210609,4671.26],[20210610,4672.94],[20210611,4700.22],[20210612,4700.22],[20210613,4700.22],[20210614,4712.76],[20210615,4718.47],[20210616,4722.25],[20210617,4716.98],[20210618,4663.49],[20210619,4663.49],[20210620,4663.49],[20210621,4675.06],[20210622,4690.16],[20210623,4677.33],[20210624,4700.2],[20210625,4711.6],[20210626,4711.6],[20210627,4711.6],[20210628,4695.97],[20210629,4707.26],[20210630,4678.8],[20210701,4697.2],[20210702,4713.43],[20210703,4713.43],[20210704,4713.43],[20210705,4726.14],[20210706,4714.57],[20210707,4738.58],[20210708,4672.83],[20210709,4714.2],[20210710,4714.2],[20210711,4714.2],[20210712,4744.85],[20210713,4753.06],[20210714,4750.5],[20210715,4715.71],[20210716,4696.45],[20210717,4696.45],[20210718,4696.45],[20210719,4605],[20210720,4614.25],[20210721,4678.2],[20210722,4714.5],[20210723,4757.48],[20210724,4757.48],[20210725,4757.48],[20210726,4760.75],[20210727,4739.2],[20210728,4760.35],[20210729,4785.97],[20210730,4772.61],[20210731,4772.61],[20210801,4772.61],[20210802,4790.43],[20210803,4804.27],[20210804,4829.15],[20210805,4850.98],[20210806,4851.98],[20210807,4851.98],[20210808,4851.98],[20210809,4858.6],[20210810,4875.69],[20210811,4892.35],[20210812,4904.35],[20210813,4913.9],[20210814,4913.9],[20210815,4913.9],[20210816,4894.05],[20210817,4892.73],[20210818,4901.2],[20210819,4841.91],[20210820,4848.7],[20210821,4848.7],[20210822,4848.7],[20210823,4880.23],[20210824,4884.84],[20210825,4886.33],[20210826,4873.16],[20210827,4887.52],[20210828,4887.52],[20210829,4887.52],[20210830,4896],[20210831,4882.78],[20210901,4899.42],[20210902,4916.58],[20210903,4898.28],[20210904,4898.28],[20210905,4898.28],[20210906,4920.55],[20210907,4909.12],[20210908,4866.6],[20210909,4855.81],[20210910,4848.46],[20210911,4848.46],[20210912,4848.46],[20210913,4854.53],[20210914,4853.6],[20210915,4828.14],[20210916,4842.13],[20210917,4813.11],[20210918,4813.11],[20210919,4813.11],[20210920,4731.44],[20210921,4768.86],[20210922,4808.16],[20210923,4854.15],[20210924,4821.46],[20210925,4821.46],[20210926,4821.46],[20210927,4804.73],[20210928,4714.72],[20210929,4721.73],[20210930,4722.09],[20211001,4701.98],[20211002,4701.98],[20211003,4701.98],[20211004,4684.93],[20211005,4717.91],[20211006,4677.73],[20211007,4734.49],[20211008,4732.7],[20211009,4732.7],[20211010,4732.7],[20211011,4725.68],[20211012,4726.49],[20211013,4758.84],[20211014,4809.62],[20211015,4843.94],[20211016,4843.94],[20211017,4843.94],[20211018,4830.28],[20211019,4842.48],[20211020,4856.04],[20211021,4857.53],[20211022,4880.14],[20211023,4880.14],[20211024,4880.14],[20211025,4884.47],[20211026,4911.35],[20211027,4901.75],[20211028,4911.74],[20211029,4911.02],[20211030,4911.02],[20211031,4911.01],[20211101,4928.02],[20211102,4958.48],[20211103,4977.32],[20211104,5000.69],[20211105,5001.32],[20211106,5001.32],[20211107,5001.32],[20211108,5002.07],[20211109,4998.39],[20211110,4998.68],[20211111,5013.77],[20211112,5029.7],[20211113,5029.7],[20211114,5029.7],[20211115,5045.61],[20211116,5054.31],[20211117,5059.56],[20211118,5044.84],[20211119,5028.3],[20211120,5028.3],[20211121,5028.3],[20211122,5021.87],[20211123,4961.45],[20211124,4947.73],[20211125,4966.4],[20211126,4830],[20211127,4830],[20211128,4830],[20211129,4838.61],[20211130,4799.38],[20211201,4855.42],[20211202,4818.24],[20211203,4796.95],[20211204,4796.95],[20211205,4796.95],[20211206,4832.34],[20211207,4942.3],[20211208,4933.33],[20211209,4927.54],[20211210,4914.93],[20211211,4914.93],[20211212,4914.93],[20211213,4901.25],[20211214,4859.2],[20211215,4863.31],[20211216,4910.22],[20211217,4884.3],[20211218,4884.3],[20211219,4884.3],[20211220,4825.63],[20211221,4877.34],[20211222,4920.63],[20211223,4967.5],[20211224,4966.83],[20211225,4966.83],[20211226,4966.83],[20211227,4989.68],[20211228,5014.98],[20211229,5025.11],[20211230,5032.71],[20211231,5027.62],[20220101,5027.62],[20220102,5027.62],[20220103,5041.23],[20220104,5077.14],[20220105,5077.19],[20220106,5020.78],[20220107,4996.92],[20220108,4996.92],[20220109,4996.92],[20220110,4928.07],[20220111,4951.85],[20220112,4982.58],[20220113,4980.89],[20220114,4935.46],[20220115,4935.46],[20220116,4935.46],[20220117,4955.4],[20220118,4913.23],[20220119,4918.32],[20220120,4930.64],[20220121,4855.1],[20220122,4855.1],[20220123,4855.1],[20220124,4696.22],[20220125,4689.77],[20220126,4759.27],[20220127,4780.72],[20220128,4746.55],[20220129,4746.55],[20220130,4746.55],[20220131,4782.86],[20220201,4837.31],[20220202,4866.41],[20220203,4796.62],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4739.11],[20220208,4741.55],[20220209,4815.11],[20220210,4813.15],[20220211,4779.42],[20220212,4779.42],[20220213,4779.42],[20220214,4694.07],[20220215,4752.61],[20220216,4758.87],[20220217,4733.21],[20220218,4700.24],[20220219,4700.24],[20220220,4700.24],[20220221,4635.66],[20220222,4623.47],[20220223,4617.89],[20220224,4483.73],[20220225,4591.13],[20220226,4591.13],[20220227,4591.13],[20220228,4601.1],[20220301,4524.8],[20220302,4530.58],[20220303,4474.25],[20220304,4325.73],[20220305,4325.73],[20220306,4325.73],[20220307,4255.93],[20220308,4238.04],[20220309,4393.43],[20220310,4365.97],[20220311,4396.42],[20220312,4396.42],[20220313,4396.42],[20220314,4449.04],[20220315,4440.29],[20220316,4563.56],[20220317,4591.7],[20220318,4623.6],[20220319,4623.6],[20220320,4623.6],[20220321,4639.21],[20220322,4670.94],[20220323,4635.62],[20220324,4617.08],[20220325,4619.99],[20220326,4619.99],[20220327,4619.99],[20220328,4632.22],[20220329,4701.7],[20220330,4687.97],[20220331,4653.6],[20220401,4664.13],[20220402,4664.13],[20220403,4664.13],[20220404,4693.99],[20220405,4703.19],[20220406,4636.92],[20220407,4631.85],[20220408,4672.09],[20220409,4672.09],[20220410,4672.09],[20220411,4654.41],[20220412,4637.16],[20220413,4636.45],[20220414,4660.41],[20220415,4660.7],[20220416,4660.7],[20220417,4660.7],[20220418,4660.42],[20220419,4638.02],[20220420,4676.49],[20220421,4697.66],[20220422,4628.7],[20220423,4628.7],[20220424,4628.7],[20220425,4553.25],[20220426,4522.18],[20220427,4529.93],[20220428,4564.76],[20220429,4592.43],[20220430,4592.43],[20220501,4592.43],[20220502,4550.54],[20220503,4550.85],[20220504,4522.95],[20220505,4497.3],[20220506,4409.45],[20220507,4409.45],[20220508,4409.45],[20220509,4343.32],[20220510,4306.9],[20220511,4356.01],[20220512,4333.22],[20220513,4416.41],[20220514,4416.41],[20220515,4416.41],[20220516,4427.5],[20220517,4476.65],[20220518,4436.33],[20220519,4377.4],[20220520,4413.89],[20220521,4413.89],[20220522,4413.89],[20220523,4454.1],[20220524,4421.06],[20220525,4433.83],[20220526,4443.61],[20220527,4522.18],[20220528,4522.18],[20220529,4522.18],[20220530,4562.63],[20220531,4537.94],[20220601,4501.83],[20220602,4516.76],[20220603,4512.96],[20220604,4512.96],[20220605,4512.96],[20220606,4522.95],[20220607,4532.03],[20220608,4510.03],[20220609,4459.45],[20220610,4356.08],[20220611,4356.08],[20220612,4356.08],[20220613,4245.25],[20220614,4188.73],[20220615,4229.64],[20220616,4160.16],[20220617,4149.68],[20220618,4149.68],[20220619,4149.68],[20220620,4168.85],[20220621,4190.75],[20220622,4158.04],[20220623,4143.59],[20220624,4213.23],[20220625,4213.23],[20220626,4213.23],[20220627,4247.08],[20220628,4259.29],[20220629,4225.72],[20220630,4168.28],[20220701,4168.16],[20220702,4168.16],[20220703,4168.16],[20220704,4183.6],[20220705,4121.14],[20220706,4166.71],[20220707,4236.68],[20220708,4265.23],[20220709,4265.23],[20220710,4265.23],[20220711,4251.82],[20220712,4255.59],[20220713,4227.28],[20220714,4175.52],[20220715,4222.44],[20220716,4222.44],[20220717,4222.44],[20220718,4267.85],[20220719,4310.24],[20220720,4320.79],[20220721,4339.42],[20220722,4355.08],[20220723,4355.08],[20220724,4355.08],[20220725,4355.3],[20220726,4348.52],[20220727,4369.51],[20220728,4411.16],[20220729,4470.98],[20220730,4470.98],[20220731,4470.98],[20220801,4473.44],[20220802,4453.43],[20220803,4473.36],[20220804,4493.5],[20220805,4463.24],[20220806,4463.24],[20220807,4463.24],[20220808,4483.23],[20220809,4456.5],[20220810,4486.65],[20220811,4500.83],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.87],[20220816,4525.14],[20220817,4489.11],[20220818,4494.59],[20220819,4469.68],[20220820,4469.68],[20220821,4469.68],[20220822,4417.37],[20220823,4396.27],[20220824,4400.8],[20220825,4414.95],[20220826,4358.59],[20220827,4358.59],[20220828,4358.59],[20220829,4313.03],[20220830,4292.14],[20220831,4250.38],[20220901,4179.03],[20220902,4231.06],[20220903,4231.06],[20220904,4231.06],[20220905,4213.83],[20220906,4223.56],[20220907,4209.01],[20220908,4222.24],[20220909,4287.05],[20220910,4287.05],[20220911,4287.05],[20220912,4351.24],[20220913,4307.06],[20220914,4261.94],[20220915,4234.06],[20220916,4170.91],[20220917,4170.91],[20220918,4170.91],[20220919,4156.49],[20220920,4115.23],[20220921,4133.26],[20220922,4077.93],[20220923,3987.66],[20220924,3987.66],[20220925,3987.66],[20220926,3966.09],[20220927,3962.82],[20220928,3960.91],[20220929,3907.21],[20220930,3942.11],[20221001,3942.11],[20221002,3942.11],[20221003,3966.87],[20221004,4088.11],[20221005,4067.24],[20221006,4045.67],[20221007,4000.05],[20221008,4000.05],[20221009,4000.05],[20221010,3979.02],[20221011,3952.68],[20221012,3936.06],[20221013,3952.53],[20221014,3988.29],[20221015,3988.29],[20221016,3988.29],[20221017,4045.01],[20221018,4076.17],[20221019,4054.59],[20221020,4055.58],[20221021,4035.94],[20221022,4035.94],[20221023,4035.94],[20221024,4087.74],[20221025,4143.02],[20221026,4171.62],[20221027,4168.73],[20221028,4170.76],[20221029,4170.76],[20221030,4170.76],[20221031,4182.39],[20221101,4193.01],[20221102,4190.64],[20221103,4151.42],[20221104,4213.7],[20221105,4213.7],[20221106,4213.7],[20221107,4236.33],[20221108,4270.14],[20221109,4265.47],[20221110,4360.52],[20221111,4391.45],[20221112,4391.45],[20221113,4391.45],[20221114,4399.83],[20221115,4408.33],[20221116,4370.14],[20221117,4348.28],[20221118,4387.49],[20221119,4387.49],[20221120,4387.49],[20221121,4390.34],[20221122,4412.83],[20221123,4435.72],[20221124,4459.88],[20221125,4462.26],[20221126,4462.26],[20221127,4462.26],[20221128,4431.35],[20221129,4423.16],[20221130,4445.52],[20221201,4486.49],[20221202,4487.14],[20221203,4487.14],[20221204,4487.14],[20221205,4467.14],[20221206,4439.9],[20221207,4411.86],[20221208,4402.69],[20221209,4430.52],[20221210,4430.52],[20221211,4430.52],[20221212,4417.06],[20221213,4466.11],[20221214,4465.75],[20221215,4369.22],[20221216,4306.6],[20221217,4306.6],[20221218,4306.6],[20221219,4307.81],[20221220,4291.49],[20221221,4345.97],[20221222,4326.9],[20221223,4320.85],[20221224,4320.85],[20221225,4320.85],[20221226,4320.85],[20221227,4324.45],[20221228,4319.72],[20221229,4341.12],[20221230,4306.69],[20221231,4306.68],[20230101,4306.68],[20230102,4323.29],[20230103,4383.33],[20230104,4439.02],[20230105,4440.78],[20230106,4475.63],[20230107,4475.63],[20230108,4475.63],[20230109,4520.3],[20230110,4504.7],[20230111,4520.41],[20230112,4543.7],[20230113,4566.44],[20230114,4566.44],[20230115,4566.44],[20230116,4587.65],[20230117,4603.06],[20230118,4620.5],[20230119,4559.76],[20230120,4565.27],[20230121,4565.27],[20230122,4565.27],[20230123,4587.31],[20230124,4583.63],[20230125,4569.36],[20230126,4590.79],[20230127,4602.93],[20230128,4602.93],[20230129,4602.93],[20230130,4593.29],[20230131,4584.08],[20230201,4593.26],[20230202,4646.55],[20230203,4667.62],[20230204,4667.62],[20230205,4667.62],[20230206,4643.71],[20230207,4644.83],[20230208,4657.67],[20230209,4680.04],[20230210,4635.86],[20230211,4635.86],[20230212,4635.86],[20230213,4664.82],[20230214,4676.46],[20230215,4692.8],[20230216,4706.44],[20230217,4697.63],[20230218,4697.63],[20230219,4697.63],[20230220,4701.74],[20230221,4690.13],[20230222,4670.66],[20230223,4679.6],[20230224,4642.88],[20230225,4642.88],[20230226,4642.88],[20230227,4676.37],[20230228,4666.64],[20230301,4645.65],[20230302,4655.27],[20230303,4697.99],[20230304,4697.99],[20230305,4697.99],[20230306,4702.68],[20230307,4676.89],[20230308,4669.52],[20230309,4661.95],[20230310,4605.81],[20230311,4605.81],[20230312,4605.81],[20230313,4505.77],[20230314,4547.64],[20230315,4453.65],[20230316,4485.22],[20230317,4454.51],[20230318,4454.51],[20230319,4454.51],[20230320,4475.59],[20230321,4533.95],[20230322,4542.47],[20230323,4536.57],[20230324,4486.34],[20230325,4486.34],[20230326,4486.34],[20230327,4522.04],[20230328,4517.93],[20230329,4565.2],[20230330,4617.24],[20230331,4647.26],[20230401,4647.26],[20230402,4647.26],[20230403,4647.48],[20230404,4647.49],[20230405,4628.85],[20230406,4645.75],[20230407,4645.84],[20230408,4645.84],[20230409,4645.84],[20230410,4645.77],[20230411,4672.18],[20230412,4681.94],[20230413,4698.99],[20230414,4723.67],[20230415,4723.67],[20230416,4723.67],[20230417,4727.65],[20230418,4743.6],[20230419,4737.28],[20230420,4726.18],[20230421,4737.58],[20230422,4737.58],[20230423,4737.58],[20230424,4746.54],[20230425,4725.94],[20230426,4690.85],[20230427,4700.29],[20230428,4723.8],[20230429,4723.8],[20230430,4723.91],[20230501,4724.07],[20230502,4695.44],[20230503,4696.54],[20230504,4675.2],[20230505,4716.34],[20230506,4716.34],[20230507,4716.34],[20230508,4736.59],[20230509,4733.32],[20230510,4717.76],[20230511,4720.46],[20230512,4738.93],[20230513,4738.93],[20230514,4738.93],[20230515,4749.92],[20230516,4734.53],[20230517,4725.11],[20230518,4731.51],[20230519,4773.65],[20230520,4773.65],[20230521,4773.65],[20230522,4781.57],[20230523,4758.76],[20230524,4680.37],[20230525,4665.83],[20230526,4702.14],[20230527,4702.14],[20230528,4702.14],[20230529,4701.72],[20230530,4683.65],[20230531,4641.1],[20230601,4662.28],[20230602,4720.19],[20230603,4720.19],[20230604,4720.19],[20230605,4715.85],[20230606,4722.84],[20230607,4719],[20230608,4717.81],[20230609,4708.97],[20230610,4708.97],[20230611,4708.97],[20230612,4721.47],[20230613,4744.16],[20230614,4764.79],[20230615,4755.77],[20230616,4775.94],[20230617,4775.94],[20230618,4775.94],[20230619,4737.95],[20230620,4705.52],[20230621,4679.75],[20230622,4653.75],[20230623,4647.32],[20230624,4647.32],[20230625,4647.32],[20230626,4633.17],[20230627,4631.78],[20230628,4664.36],[20230629,4675.48],[20230630,4723.95],[20230701,4723.95],[20230702,4723.95],[20230703,4721.6],[20230704,4724.07],[20230705,4694.84],[20230706,4605.45],[20230707,4595.66],[20230708,4595.66],[20230709,4595.66],[20230710,4603.35],[20230711,4631.44],[20230712,4691.64],[20230713,4727.25],[20230714,4728.17],[20230715,4728.17],[20230716,4728.17],[20230717,4701.43],[20230718,4717.83],[20230719,4733.09],[20230720,4744.96],[20230721,4754.62],[20230722,4754.62],[20230723,4754.62],[20230724,4757.42],[20230725,4776.93],[20230726,4756.17],[20230727,4811.46],[20230728,4811.8],[20230729,4811.8],[20230730,4811.8],[20230731,4813.51],[20230801,4783.92],[20230802,4724.27],[20230803,4691.54],[20230804,4696.51],[20230805,4696.51],[20230806,4696.51],[20230807,4701.34],[20230808,4694.24],[20230809,4711.98],[20230810,4742.3],[20230811,4704.52],[20230812,4704.52],[20230813,4704.52],[20230814,4705.99],[20230815,4688.79],[20230816,4665.98],[20230817,4631.45],[20230818,4597.82],[20230819,4597.82],[20230820,4597.82],[20230821,4603.89],[20230822,4626.98],[20230823,4643.16],[20230824,4631.64],[20230825,4626.71],[20230826,4626.71],[20230827,4626.71],[20230828,4653.87],[20230829,4700.34],[20230830,4701.89],[20230831,4697.07],[20230901,4694.49],[20230902,4694.49],[20230903,4694.49],[20230904,4695.55],[20230905,4680.59],[20230906,4655.88],[20230907,4645.42],[20230908,4648.26],[20230909,4648.26],[20230910,4648.26],[20230911,4665.85],[20230912,4658.22],[20230913,4640.18],[20230914,4691.02],[20230915,4714.74],[20230916,4714.74],[20230917,4714.74],[20230918,4665.42],[20230919,4655.52],[20230920,4690.22],[20230921,4644.44],[20230922,4623.73],[20230923,4623.73],[20230924,4623.73],[20230925,4594.57],[20230926,4566.9],[20230927,4556.23],[20230928,4564.97],[20230929,4593.05],[20230930,4593.05],[20231001,4593.05],[20231002,4553.04],[20231003,4515.41],[20231004,4495.78],[20231005,4503.91],[20231006,4530.88],[20231007,4530.88],[20231008,4530.88],[20231009,4524.4],[20231010,4591.77],[20231011,4605.43],[20231012,4610.08],[20231013,4567.3],[20231014,4567.3],[20231015,4567.3],[20231016,4564.18],[20231017,4556.01],[20231018,4517.89],[20231019,4469.34],[20231020,4411.67],[20231021,4411.67],[20231022,4411.67],[20231023,4395.83],[20231024,4412.82],[20231025,4410.9],[20231026,4394.94],[20231027,4369.82],[20231028,4369.82],[20231029,4369.82],[20231030,4378.25],[20231031,4404.34],[20231101,4416.94],[20231102,4498.29],[20231103,4514.79],[20231104,4514.79],[20231105,4514.79],[20231106,4507.21],[20231107,4501.31],[20231108,4514.22],[20231109,4550.89],[20231110,4520.87],[20231111,4520.87],[20231112,4520.87],[20231113,4542.08],[20231114,4596.97],[20231115,4627.46],[20231116,4607.05],[20231117,4640.61],[20231118,4640.61],[20231119,4640.61],[20231120,4649.79],[20231121,4645.6],[20231122,4660.67],[20231123,4671.77],[20231124,4686.36],[20231125,4686.36],[20231126,4686.36],[20231127,4678.49],[20231128,4663.15],[20231129,4686.57],[20231130,4708.92],[20231201,4745.9],[20231202,4745.9],[20231203,4745.9],[20231204,4747.97],[20231205,4761.47],[20231206,4786.07],[20231207,4780.08],[20231208,4807.57],[20231209,4807.57],[20231210,4807.57],[20231211,4822.61],[20231212,4819.05],[20231213,4819.47],[20231214,4859.25],[20231215,4863.7],[20231216,4863.7],[20231217,4863.7],[20231218,4852.48],[20231219,4867.06],[20231220,4877.55],[20231221,4872.26],[20231222,4878.58],[20231223,4878.58],[20231224,4878.58],[20231225,4878.6],[20231226,4878.78],[20231227,4888.58],[20231228,4885.18],[20231229,4892.58],[20231230,4892.58],[20231231,4892.69],[20240101,4892.71],[20240102,4886.28],[20240103,4842.31],[20240104,4857.66],[20240105,4847.76],[20240106,4847.76],[20240107,4847.76],[20240108,4866.02],[20240109,4862.35],[20240110,4857.52],[20240111,4835.5],[20240112,4860.94],[20240113,4860.94],[20240114,4860.94],[20240115,4843.9],[20240116,4827.86],[20240117,4782.56],[20240118,4804.49],[20240119,4802.59],[20240120,4802.59],[20240121,4802.59],[20240122,4832.29],[20240123,4827.11],[20240124,4870.51],[20240125,4884.52],[20240126,4928.81],[20240127,4928.81],[20240128,4928.81],[20240129,4937.9],[20240130,4947.8],[20240131,4948.92],[20240201,4931.15],[20240202,4927.35],[20240203,4927.35],[20240204,4927.35],[20240205,4923.36],[20240206,4943.54],[20240207,4938.6],[20240208,4941.37],[20240209,4942.06],[20240210,4942.06],[20240211,4942.06],[20240212,4964.26],[20240213,4926.48],[20240214,4944.21],[20240215,4976.01],[20240216,5005.2],[20240217,5005.2],[20240218,5005.2],[20240219,5010.21],[20240220,5004.48],[20240221,4999.51],[20240222,5040.27],[20240223,5058.71],[20240224,5058.71],[20240225,5058.71],[20240226,5045.81],[20240227,5050.61],[20240228,5036.46],[20240229,5034.97],[20240301,5055.19],[20240302,5055.19],[20240303,5055.19],[20240304,5059.71],[20240305,5048],[20240306,5060.95],[20240307,5109.19],[20240308,5114.87],[20240309,5114.87],[20240310,5114.87],[20240311,5092.27],[20240312,5130.02],[20240313,5144.4],[20240314,5140.66],[20240315,5127.84],[20240316,5127.84],[20240317,5127.84],[20240318,5116.61],[20240319,5121.54],[20240320,5129.13],[20240321,5163.96],[20240322,5171.55],[20240323,5171.55],[20240324,5171.55],[20240325,5171.86],[20240326,5183.82],[20240327,5195.54],[20240328,5205.49],[20240329,5205.62],[20240330,5205.62],[20240331,5205.75],[20240401,5205.63],[20240402,5170.82],[20240403,5172.59],[20240404,5179.28],[20240405,5142.49],[20240406,5142.49],[20240407,5142.49],[20240408,5161.97],[20240409,5142.41],[20240410,5141.13],[20240411,5130.34],[20240412,5134.58],[20240413,5134.58],[20240414,5134.58],[20240415,5136.41],[20240416,5070.12],[20240417,5067.46],[20240418,5071.44],[20240419,5064.47],[20240420,5064.47],[20240421,5064.47],[20240422,5095.52],[20240423,5147.49],[20240424,5142.78],[20240425,5106.9],[20240426,5154.53],[20240427,5154.53],[20240428,5154.53],[20240429,5169.67],[20240430,5143.45],[20240501,5141.67],[20240502,5126.28],[20240503,5149.21],[20240504,5149.21],[20240505,5149.21],[20240506,5171.4],[20240507,5227.21],[20240508,5251.17],[20240509,5255.61],[20240510,5304.13],[20240511,5304.13],[20240512,5304.13],[20240513,5311.17],[20240514,5321.43],[20240515,5350.67],[20240516,5351.99],[20240517,5344.07],[20240518,5344.07],[20240519,5344.07],[20240520,5348.08],[20240521,5350.49],[20240522,5340.08],[20240523,5345.51],[20240524,5338.92],[20240525,5338.92],[20240526,5338.92],[20240527,5351.52],[20240528,5333.85],[20240529,5281.12],[20240530,5298.25],[20240531,5313.1],[20240601,5313.1],[20240602,5313.1],[20240603,5329.16],[20240604,5308.62],[20240605,5344.87],[20240606,5379.58],[20240607,5371.46],[20240608,5371.46],[20240609,5371.46],[20240610,5356.88],[20240611,5318.93],[20240612,5362.12],[20240613,5311.63],[20240614,5250.97],[20240615,5250.97],[20240616,5250.97],[20240617,5246.71],[20240618,5278.47],[20240619,5271.79],[20240620,5309.5],[20240621,5282.25],[20240622,5282.25],[20240623,5282.25],[20240624,5306.12],[20240625,5298.68],[20240626,5279.35],[20240627,5258.91],[20240628,5245.16],[20240629,5245.16],[20240630,5245.1],[20240701,5254.97],[20240702,5233.27],[20240703,5268.65],[20240704,5295.66],[20240705,5298],[20240706,5298],[20240707,5298],[20240708,5297.37],[20240709,5256.19],[20240710,5284.83],[20240711,5318.07],[20240712,5358.94],[20240713,5358.94],[20240714,5358.94],[20240715,5327.84],[20240716,5309.02],[20240717,5283.71],[20240718,5277.69],[20240719,5238.34],[20240720,5238.34],[20240721,5238.34],[20240722,5275.1],[20240723,5286.2],[20240724,5257.92],[20240725,5213.38],[20240726,5252.15],[20240727,5252.15],[20240728,5252.15],[20240729,5252.81],[20240730,5269.17],[20240731,5303.84],[20240801,5257.65],[20240802,5124.51],[20240803,5124.51],[20240804,5124.51],[20240805,5005.85],[20240806,5006.48],[20240807,5071.49],[20240808,5075.85],[20240809,5106.91],[20240810,5106.91],[20240811,5106.91],[20240812,5106.62],[20240813,5127.3],[20240814,5153.03],[20240815,5178.9],[20240816,5230.66],[20240817,5230.66],[20240818,5230.66],[20240819,5257.4],[20240820,5248.2],[20240821,5259.57],[20240822,5277.03],[20240823,5298.15],[20240824,5298.15],[20240825,5298.15],[20240826,5299.09],[20240827,5305.71],[20240828,5322.74],[20240829,5357.8],[20240830,5372.26],[20240831,5372.31],[20240901,5372.31],[20240902,5368.33],[20240903,5329.48],[20240904,5275.54],[20240905,5249.61],[20240906,5202.96],[20240907,5202.96],[20240908,5202.96],[20240909,5226.46],[20240910,5211.2],[20240911,5211.11],[20240912,5246.56],[20240913,5282.68],[20240914,5282.68],[20240915,5282.68],[20240916,5282.75],[20240917,5300.21],[20240918,5280.09],[20240919,5341.43],[20240920,5288.11],[20240921,5288.11],[20240922,5288.11],[20240923,5292.84],[20240924,5320.26],[20240925,5320.23],[20240926,5381.53],[20240927,5407.71],[20240928,5407.71],[20240929,5407.71],[20240930,5365.17],[20241001,5343.49],[20241002,5332.16],[20241003,5297.71],[20241004,5306.2],[20241005,5306.2],[20241006,5306.2],[20241007,5311.98],[20241008,5294.44],[20241009,5321.53],[20241010,5318],[20241011,5339.14],[20241012,5339.14],[20241013,5339.14],[20241014,5366.49],[20241015,5345.5],[20241016,5326.67],[20241017,5361.86],[20241018,5375.89],[20241019,5375.89],[20241020,5375.89],[20241021,5346.38],[20241022,5325.24],[20241023,5311.18],[20241024,5312.36],[20241025,5306.42],[20241026,5306.42],[20241027,5306.42],[20241028,5324.86],[20241029,5309.53],[20241030,5248.69],[20241031,5186.47],[20241101,5205.59],[20241102,5205.59],[20241103,5205.59],[20241104,5213.7],[20241105,5215.19],[20241106,5203.97],[20241107,5221.73],[20241108,5201.51],[20241109,5201.51],[20241110,5201.51],[20241111,5246.82],[20241112,5175.72],[20241113,5149.98],[20241114,5196.63],[20241115,5168.11],[20241116,5168.11],[20241117,5168.11],[20241118,5156.93],[20241119,5133.81],[20241120,5137.44],[20241121,5149.18],[20241122,5207.9],[20241123,5207.9],[20241124,5207.9],[20241125,5221.95],[20241126,5199.44],[20241127,5183.79],[20241128,5202.24],[20241129,5223.14],[20241130,5223.3],[20241201,5223.3],[20241202,5254.85],[20241203,5276.97],[20241204,5300.58],[20241205,5321.78],[20241206,5341.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 991,23€ |
| 2021 | 1.225,55€ |
| 2022 | 1.110,72€ |
| 2023 | 1.157,69€ |
| 2024 | 1.349,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,13% |
| 3 M | 3,85% |
| 6 M | 3,62% |
| lfd. Jahr | 16,35% |
| 1 Jahr | 16,59% |
| 3 Jahre | 10,14% |
| 5 Jahre | 33,74% |
| 10 Jahre | 76,36% |
| Entwicklung p.a. | 7,56% |
| Wertentwicklung seit Auflage | 166,93% |
Anlageziel des Fonds ist die Erwirtschaftung einer Nettogesamtrendite aus einer Auswahl von Aktien, die in Europa notiert sind. Der Fonds wird aktiv gemanagt. Der Anlageprozess des Fonds ist systematisch. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt, unterstützt durch einen Algorithmus für maschinelles Lernen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ferrari Nv | 4,61% |
| Industria De Diseno Textil Sa | 4,28% |
| Iberdrola SA | 4,09% |
| Essilorluxottica Sa | 4,01% |
| CIE Financiere Richemont SA | 3,98% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -0.8773 | 0.478100 |
| 12.2020 - 12.2021 | 23.6392 | 20.607400 |
| 12.2021 - 12.2022 | -9.3692 | -8.120700 |
| 12.2022 - 12.2023 | 4.2284 | 7.802000 |
| 12.2023 - 12.2024 | 16.5939 | 11.469100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,02% | 11,79% | 12,86% | 11,66% |
| Sharpe Ratio | 1,76 | 0,06 | 0,34 | 0,45 |
| Tracking Error | 4,37% | 5,89% | 7,46% | 6,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,78 | 0,72 | 0,74 |
| Treynor Ratio | 15,92 | 0,91 | 6,15 | 7,06 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
| Ferrari Nv | 4,61% |
| Industria De Diseno Textil Sa | 4,28% |
| Iberdrola SA | 4,09% |
| Essilorluxottica Sa | 4,01% |
| CIE Financiere Richemont SA | 3,98% |
| Siemens AG | 3,94% |
| Nordea Bank Abp | 3,90% |
| Engie SA | 3,84% |
| RELX Plc | 3,76% |
| Nokia OYJ | 3,16% |
Länderverteilung (06. 12. 2024)
| Europa | 100,00% |
Branchenverteilung (06. 12. 2024)
| Divers | 100,00% |
Assetverteilung (06. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (06. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5503KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 217KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3723KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Ossiam - Team |
| Fondsgesellschaft: | Ossiam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 58,40 Mio. EUR |