Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JH10
ISIN: LU0599612842
Aktienfonds All Cap, Europa
Aktueller Preis (22. 05. 2025)
290,77 €
-0,29 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0599612842","name":"Ossiam Europe ESG Machine Learning UCITS ETF 1C EUR","currency":"EUR"},"ts":[[20200525,181.36],[20200526,180.71],[20200527,178.63],[20200528,182.5],[20200529,182.61],[20200602,184.34],[20200603,186.08],[20200604,185.82],[20200605,185.36],[20200608,184.44],[20200609,183.94],[20200610,184.88],[20200611,181.51],[20200612,180.62],[20200615,180.11],[20200616,184.02],[20200617,185.64],[20200618,185.71],[20200619,186.52],[20200622,186.24],[20200624,184.04],[20200625,185.03],[20200626,185.27],[20200629,185.16],[20200630,185.56],[20200701,186.43],[20200702,188.29],[20200703,187.2],[20200706,188.59],[20200707,188.19],[20200708,187.72],[20200709,186.8],[20200710,187.54],[20200713,188.47],[20200714,187.74],[20200715,189.36],[20200716,189.13],[20200717,189.53],[20200720,191.53],[20200721,191.73],[20200722,191.16],[20200723,192.18],[20200724,189.54],[20200727,189.65],[20200728,190.25],[20200729,191.43],[20200730,188.33],[20200731,187.7],[20200803,190.45],[20200804,189.39],[20200805,190.04],[20200806,189.09],[20200807,190.33],[20200810,189.83],[20200811,191.01],[20200812,193.35],[20200813,192.94],[20200814,191.27],[20200817,192.7],[20200818,191.74],[20200819,192.59],[20200820,191.62],[20200821,191.8],[20200824,193.47],[20200825,193.25],[20200826,194.71],[20200827,193.75],[20200828,191.84],[20200831,191.76],[20200901,191.39],[20200902,194],[20200903,191.08],[20200904,188.57],[20200907,191.3],[20200908,190.3],[20200909,193.96],[20200910,193.22],[20200911,193.34],[20200914,192.67],[20200915,194.12],[20200916,194.93],[20200917,194.29],[20200918,194.4],[20200921,191.17],[20200922,192.24],[20200923,193],[20200924,191.33],[20200925,191.54],[20200928,193.5],[20200929,193.52],[20200930,193.28],[20201001,194.09],[20201002,194.51],[20201005,195.85],[20201006,194.38],[20201007,194.89],[20201008,195.33],[20201009,197.25],[20201012,199.68],[20201013,199.32],[20201014,199.95],[20201015,197.39],[20201016,198.58],[20201019,197.82],[20201020,196.8],[20201021,194.17],[20201022,193.03],[20201023,193.19],[20201026,191.38],[20201027,191.51],[20201028,187.23],[20201029,187.42],[20201030,186.38],[20201102,188.38],[20201103,190.61],[20201104,195.51],[20201105,196.47],[20201106,196.18],[20201109,192.26],[20201110,190.87],[20201111,194.45],[20201112,194.35],[20201113,193.92],[20201116,192.71],[20201117,192.37],[20201118,193.8],[20201119,193.41],[20201120,193.94],[20201123,191.43],[20201124,189.82],[20201125,190.45],[20201126,191.18],[20201127,192.64],[20201130,192.28],[20201201,191.39],[20201202,190.22],[20201203,189.36],[20201204,189.36],[20201207,189.66],[20201208,192.13],[20201209,192.61],[20201210,192.67],[20201211,192.22],[20201214,192.75],[20201215,191.99],[20201216,193.55],[20201217,193.75],[20201218,194.89],[20201221,192.02],[20201222,193.27],[20201223,193.81],[20201224,194.02],[20201228,195.96],[20201229,197.55],[20201230,196.55],[20201231,196.19],[20210104,198.67],[20210105,196.98],[20210106,196.83],[20210107,197.75],[20210108,198.78],[20210111,198.47],[20210112,197.64],[20210113,199.4],[20210114,198.88],[20210115,197.69],[20210118,197.2],[20210119,197.13],[20210120,197.53],[20210121,198.09],[20210122,197.55],[20210125,198.45],[20210126,198.74],[20210127,199.01],[20210128,198.77],[20210129,195.31],[20210201,197.54],[20210202,199.37],[20210203,199.73],[20210204,200],[20210205,199.56],[20210208,199.5],[20210209,199.88],[20210210,199.44],[20210211,199.87],[20210212,201.2],[20210215,203.12],[20210216,202.45],[20210217,200.9],[20210218,198.8],[20210219,198.51],[20210222,196.48],[20210223,194.77],[20210224,194.02],[20210225,193.46],[20210226,191.48],[20210301,193.67],[20210302,194.21],[20210303,192.9],[20210304,193.05],[20210305,192.17],[20210308,194.56],[20210309,196.42],[20210310,198.43],[20210311,199.36],[20210312,198.44],[20210315,199.33],[20210316,201.16],[20210317,200.12],[20210318,200.1],[20210319,200.66],[20210322,201.53],[20210323,202.99],[20210324,202],[20210325,202.49],[20210326,202.94],[20210329,204.36],[20210330,204.14],[20210331,204.34],[20210401,205.35],[20210406,206.29],[20210407,206.08],[20210408,208.41],[20210409,208.97],[20210412,208.59],[20210413,208.94],[20210414,208.06],[20210415,208.89],[20210416,210.48],[20210419,211.24],[20210420,209.11],[20210421,210.47],[20210422,211.27],[20210423,210.16],[20210426,209.79],[20210427,209.25],[20210428,208.51],[20210429,208.06],[20210430,207.79],[20210503,208.64],[20210504,207.2],[20210505,209.76],[20210506,209.68],[20210507,211.18],[20210510,211.35],[20210511,208.25],[20210512,208.59],[20210514,210.29],[20210517,211.36],[20210518,211.61],[20210519,210.23],[20210520,212.38],[20210521,213.28],[20210525,213.41],[20210526,213.78],[20210527,213.21],[20210528,213.77],[20210601,213.44],[20210602,213.77],[20210603,214.45],[20210604,215.47],[20210607,216.38],[20210608,217.2],[20210609,218],[20210610,218.63],[20210611,219.62],[20210614,219.97],[20210615,220.56],[20210616,221.22],[20210617,220.74],[20210618,219.14],[20210621,220.41],[20210622,221.05],[20210624,221.22],[20210625,221.06],[20210628,221.21],[20210629,221.76],[20210630,221.01],[20210701,221.48],[20210702,222.4],[20210705,222.7],[20210706,222.78],[20210707,225.58],[20210708,222.7],[20210709,224.12],[20210712,225.8],[20210713,226.53],[20210714,226.43],[20210715,225.05],[20210716,225.57],[20210719,222.17],[20210720,222.53],[20210721,224.24],[20210722,225.11],[20210723,227.19],[20210726,226.29],[20210727,226.37],[20210728,227.88],[20210729,228.08],[20210730,227.97],[20210802,228.63],[20210803,229.88],[20210804,230.97],[20210805,232.01],[20210806,230.99],[20210809,231.93],[20210810,232.29],[20210811,232.91],[20210812,233.85],[20210813,234.35],[20210816,234.75],[20210817,235.66],[20210818,236.52],[20210819,234.87],[20210820,235.72],[20210823,236.94],[20210824,235.13],[20210825,233.91],[20210826,233.51],[20210827,233.93],[20210831,232.45],[20210901,233.08],[20210902,233.33],[20210903,231.96],[20210906,232.88],[20210907,231.68],[20210908,231.14],[20210909,230.49],[20210910,228.57],[20210913,228.94],[20210914,229.66],[20210915,228.21],[20210916,229.15],[20210917,227.89],[20210920,226.14],[20210921,228.59],[20210922,228.84],[20210923,230.36],[20210924,228.04],[20210927,226.42],[20210928,222.48],[20210929,223.21],[20210930,223.3],[20211001,222.43],[20211004,222.82],[20211005,224.25],[20211006,222.7],[20211007,224.59],[20211008,224.13],[20211011,223.54],[20211012,223.08],[20211013,224.89],[20211014,226.17],[20211015,227.51],[20211018,226.68],[20211019,227.04],[20211020,227.71],[20211021,228.25],[20211022,228.9],[20211025,229.33],[20211026,229.77],[20211027,230.02],[20211028,230.89],[20211029,230.08],[20211102,233.55],[20211103,235.2],[20211104,236.04],[20211105,234.72],[20211108,234.47],[20211109,234.94],[20211110,236.82],[20211111,237.16],[20211112,238.28],[20211115,239.41],[20211116,238.5],[20211117,238.98],[20211118,238.87],[20211119,239.35],[20211122,240.52],[20211123,236.92],[20211124,236.62],[20211125,237.74],[20211126,234.01],[20211129,234.28],[20211130,232.12],[20211201,233.64],[20211202,231.77],[20211203,231.41],[20211206,234.12],[20211207,237.5],[20211208,236.54],[20211209,237.5],[20211210,237.83],[20211213,237.94],[20211214,236.25],[20211215,237.02],[20211216,238.64],[20211217,238.12],[20211220,235.07],[20211221,236.75],[20211222,238.31],[20211223,239.26],[20211229,242.58],[20211230,242.44],[20220104,241.61],[20220105,241.32],[20220106,237.76],[20220107,236.31],[20220110,233.71],[20220111,235.07],[20220112,235.16],[20220113,234.43],[20220114,232.42],[20220117,234.28],[20220118,232.21],[20220119,232.65],[20220120,232.79],[20220121,229.62],[20220124,222.6],[20220125,223.26],[20220126,224.58],[20220127,226.1],[20220128,224.57],[20220131,226.21],[20220201,227.32],[20220202,228.42],[20220203,225.17],[20220204,221.88],[20220207,222.32],[20220208,222.1],[20220209,224.68],[20220210,224.47],[20220211,223.27],[20220214,220.27],[20220215,222.8],[20220216,222.89],[20220217,222.24],[20220218,221.88],[20220221,218.87],[20220222,219.12],[20220223,218.91],[20220224,214.61],[20220225,220.73],[20220228,223],[20220301,221.69],[20220302,220.91],[20220303,217.08],[20220304,211.77],[20220307,210.33],[20220308,207.07],[20220309,214.84],[20220310,212.81],[20220311,213.8],[20220314,216.82],[20220315,216.82],[20220316,220.97],[20220317,222.95],[20220318,224.86],[20220321,224.48],[20220322,225.43],[20220323,223.19],[20220324,223.5],[20220325,224.42],[20220328,225.64],[20220329,228.23],[20220330,228.1],[20220331,227],[20220401,228.23],[20220404,229.87],[20220405,231.59],[20220406,229.36],[20220407,230.33],[20220408,232.71],[20220411,231.51],[20220412,230.86],[20220413,230.79],[20220414,232.25],[20220419,230.4],[20220420,231.19],[20220421,230.77],[20220422,229.98],[20220425,229.67],[20220426,228.5],[20220427,230.29],[20220428,231.2],[20220429,231.36],[20220503,228.7],[20220504,227.18],[20220505,226.29],[20220506,222.21],[20220510,218.39],[20220511,220.49],[20220512,218.99],[20220513,221.34],[20220516,222],[20220517,223.64],[20220518,222.11],[20220519,220.06],[20220520,221.94],[20220523,223.67],[20220524,222.35],[20220525,223.15],[20220527,224.93],[20220530,225.94],[20220531,225.42],[20220601,223.22],[20220607,224.17],[20220608,222.78],[20220609,220.39],[20220610,217.4],[20220613,213.12],[20220614,208.22],[20220615,210.67],[20220616,207.5],[20220617,208.99],[20220620,211.01],[20220621,210.2],[20220622,210.37],[20220624,214.62],[20220627,215.86],[20220628,216.25],[20220629,214.95],[20220630,213.52],[20220701,215.34],[20220704,215.7],[20220705,214.48],[20220706,216.74],[20220707,218.47],[20220708,218.21],[20220711,218.92],[20220712,219.57],[20220713,218.98],[20220714,216.69],[20220715,219.08],[20220718,219.79],[20220719,221.59],[20220720,220.07],[20220721,220.46],[20220722,221.52],[20220725,221.44],[20220726,222.29],[20220727,222.15],[20220728,223.17],[20220729,225.2],[20220802,224.52],[20220803,223.41],[20220804,223.83],[20220805,221.71],[20220808,222.95],[20220809,222.7],[20220810,224.13],[20220811,224.66],[20220812,224.14],[20220816,226.41],[20220817,225.58],[20220818,225.76],[20220819,225.59],[20220822,224.27],[20220823,221.9],[20220824,222.3],[20220825,222.69],[20220826,219.51],[20220830,216.09],[20220831,214.27],[20220901,211.12],[20220902,213.72],[20220905,212.01],[20220906,212.33],[20220907,211.7],[20220908,212.14],[20220909,214.54],[20220912,217.6],[20220913,215.13],[20220914,213.01],[20220915,211.76],[20220916,208.8],[20220920,205.02],[20220921,206.09],[20220922,202.37],[20220923,199.4],[20220926,197.81],[20220927,197.32],[20220928,197.49],[20220929,193.93],[20220930,196.21],[20221003,198.02],[20221004,202.23],[20221005,199.42],[20221006,197.61],[20221007,195.54],[20221010,195.08],[20221011,194.36],[20221012,193.19],[20221013,193.56],[20221014,195.31],[20221017,198.5],[20221018,199.7],[20221019,198.54],[20221020,198.6],[20221021,196.83],[20221024,199.14],[20221025,201.89],[20221026,202.91],[20221027,203.06],[20221028,204.16],[20221031,205],[20221102,205.14],[20221103,203.38],[20221104,204.91],[20221107,205.08],[20221108,206.3],[20221109,207.42],[20221110,209.15],[20221111,207.32],[20221114,207.97],[20221115,208.9],[20221116,208.24],[20221117,206.72],[20221118,208.43],[20221121,209.35],[20221122,210.3],[20221123,211.14],[20221124,212.32],[20221125,212.49],[20221128,211.38],[20221129,210.8],[20221130,212.01],[20221201,214.81],[20221202,214.6],[20221205,213.05],[20221206,212.18],[20221207,211.04],[20221208,210.6],[20221209,211.94],[20221212,211.55],[20221213,213.09],[20221214,213.49],[20221215,209.78],[20221216,207.34],[20221219,207.65],[20221220,207.19],[20221221,209.66],[20221222,208.86],[20221223,208.97],[20221228,208.09],[20221229,209.47],[20221230,206.96],[20230103,210.34],[20230104,212.58],[20230105,211.58],[20230106,212.99],[20230109,214.26],[20230110,213.09],[20230111,212.92],[20230112,213.95],[20230113,214.47],[20230116,215.2],[20230117,215.98],[20230118,215.8],[20230119,213.7],[20230120,214.23],[20230123,213.59],[20230124,213.03],[20230125,211.89],[20230126,212.01],[20230127,212.3],[20230130,212.38],[20230131,211.88],[20230201,211.47],[20230202,212.17],[20230203,212.97],[20230206,212.01],[20230207,212.15],[20230208,213.88],[20230209,214.51],[20230210,213.64],[20230213,215.65],[20230214,215.66],[20230215,216.46],[20230216,216.96],[20230217,217.13],[20230220,217.31],[20230221,217.21],[20230222,216.68],[20230223,216.57],[20230224,215.97],[20230227,217.33],[20230228,216.11],[20230301,214.12],[20230302,215.54],[20230303,216.73],[20230307,214.71],[20230308,214.69],[20230309,214.2],[20230310,212.53],[20230313,209.25],[20230314,211.3],[20230315,206.99],[20230316,208.92],[20230317,206.91],[20230320,208.86],[20230321,211.33],[20230322,211.17],[20230323,210.63],[20230324,208.73],[20230327,211.11],[20230328,211.28],[20230329,213.1],[20230330,214.18],[20230331,215.31],[20230403,215.48],[20230404,216.1],[20230405,217.9],[20230406,219.74],[20230411,219.83],[20230412,220.82],[20230413,221.18],[20230414,221.69],[20230417,222.45],[20230418,222.57],[20230419,223.03],[20230420,222.81],[20230421,223.51],[20230424,222.95],[20230425,222.64],[20230426,221.29],[20230427,221.45],[20230428,222.75],[20230502,220.32],[20230503,220.91],[20230504,220.81],[20230505,222.31],[20230510,222.38],[20230511,221.65],[20230512,223.03],[20230515,223.35],[20230516,222.7],[20230517,221.49],[20230519,222.62],[20230522,222.74],[20230523,222.29],[20230524,220.03],[20230525,217.79],[20230526,218.92],[20230530,217.12],[20230531,216.09],[20230601,217.63],[20230602,218.68],[20230605,218.34],[20230606,218.81],[20230607,217.91],[20230608,217.89],[20230609,217.92],[20230612,217.5],[20230613,218.06],[20230614,217.83],[20230615,218.33],[20230616,219.74],[20230619,217.54],[20230620,217.54],[20230621,216.49],[20230622,215.16],[20230626,215.08],[20230627,214.78],[20230628,215.86],[20230629,215.9],[20230630,218.05],[20230703,217.98],[20230704,217.74],[20230705,216.5],[20230706,212.52],[20230707,210.95],[20230710,210.81],[20230711,211.49],[20230712,213.74],[20230713,214.76],[20230714,214.41],[20230717,213.86],[20230718,213.85],[20230719,214.96],[20230720,216.57],[20230721,217.29],[20230724,217.55],[20230725,217.6],[20230726,217.05],[20230727,218.43],[20230728,218.14],[20230731,216.64],[20230802,211.9],[20230803,210.81],[20230804,211.57],[20230807,211.48],[20230808,211.19],[20230809,212.29],[20230810,213.75],[20230811,212.3],[20230814,213.04],[20230816,210.85],[20230817,209.86],[20230818,209.1],[20230821,208.68],[20230822,209.23],[20230823,210.53],[20230824,210.65],[20230825,211.08],[20230829,214.12],[20230830,213.58],[20230831,213.27],[20230901,213.66],[20230904,212.49],[20230905,212.06],[20230906,211.7],[20230907,212.25],[20230908,213.48],[20230911,214.49],[20230912,214.54],[20230913,214.05],[20230914,216.57],[20230915,217.43],[20230918,216.28],[20230919,217.16],[20230920,219.09],[20230921,216.9],[20230922,215.6],[20230925,213.6],[20230926,212.85],[20230927,211.71],[20230928,211.5],[20230929,212.37],[20231002,209.39],[20231003,206.92],[20231004,206.48],[20231005,207.68],[20231006,208.51],[20231009,209.79],[20231010,212.87],[20231011,213.06],[20231012,212.99],[20231013,212.34],[20231016,211.9],[20231017,211.92],[20231018,211.34],[20231019,209.27],[20231020,207.52],[20231023,206.94],[20231024,207.01],[20231025,206.75],[20231026,205.74],[20231027,204.4],[20231030,205.47],[20231031,206.42],[20231102,209.38],[20231103,209.32],[20231106,208.69],[20231107,208.43],[20231108,208.71],[20231109,209.84],[20231110,208.68],[20231113,210.16],[20231114,211.96],[20231115,212.19],[20231116,211.26],[20231117,212.88],[20231120,213.41],[20231121,214.22],[20231122,215.03],[20231123,215.95],[20231124,216.67],[20231127,216.66],[20231128,216.5],[20231129,216.91],[20231130,218.02],[20231201,219.91],[20231204,220.2],[20231205,221.06],[20231206,221.15],[20231207,220.87],[20231208,221.96],[20231211,222.05],[20231212,221.73],[20231213,221.48],[20231214,221.87],[20231215,220.47],[20231218,220.26],[20231219,220.46],[20231220,221.23],[20231221,221.13],[20231222,221.59],[20231227,221.79],[20231228,221.28],[20231229,221.61],[20240103,222.26],[20240104,224.64],[20240105,224.28],[20240108,224.55],[20240109,225],[20240110,224.69],[20240111,223.99],[20240112,226.84],[20240115,226.49],[20240116,225.91],[20240117,224.35],[20240118,224.05],[20240119,223.73],[20240122,225.15],[20240123,224.07],[20240124,225.03],[20240125,224.48],[20240126,225.57],[20240129,225.46],[20240130,225.49],[20240131,225.95],[20240201,224.88],[20240202,224.24],[20240205,224.13],[20240206,225.06],[20240207,223.65],[20240208,222.99],[20240209,222.93],[20240212,223.7],[20240213,222.37],[20240214,222.51],[20240215,223.41],[20240216,225.13],[20240219,225.76],[20240220,226.79],[20240221,226.71],[20240222,227.69],[20240223,228.65],[20240226,228.22],[20240227,228.24],[20240228,226.86],[20240229,226.84],[20240301,227.82],[20240304,228.1],[20240305,229.08],[20240306,229.22],[20240307,230.3],[20240308,230.48],[20240311,230.01],[20240312,230.97],[20240313,231.84],[20240314,231.71],[20240315,230.86],[20240318,230.84],[20240319,231.29],[20240320,231.77],[20240321,232.17],[20240322,233.15],[20240325,233.79],[20240326,234.56],[20240327,235.67],[20240328,235.99],[20240402,234.58],[20240403,234.33],[20240404,234.43],[20240405,232.45],[20240408,232.82],[20240409,232],[20240410,232.51],[20240411,232.01],[20240412,233.2],[20240415,232.76],[20240416,230.07],[20240417,230.2],[20240418,231.08],[20240419,231.99],[20240422,234.64],[20240423,236.69],[20240424,236.11],[20240425,235.13],[20240426,237.34],[20240429,237.72],[20240430,236.48],[20240502,237.37],[20240503,238.27],[20240507,241.83],[20240508,243.23],[20240510,245.86],[20240513,245.5],[20240514,245.69],[20240515,247.55],[20240516,247.29],[20240517,247.44],[20240521,247.82],[20240522,247.28],[20240523,246.92],[20240524,246.64],[20240528,246.03],[20240529,243.9],[20240530,244.97],[20240531,246.53],[20240603,247.14],[20240604,246.49],[20240605,247.99],[20240606,248.84],[20240607,247.93],[20240610,246.68],[20240611,244.63],[20240612,246.03],[20240613,243.33],[20240614,241.13],[20240617,241.28],[20240618,243.11],[20240619,243.03],[20240620,245.09],[20240621,243.75],[20240624,245.57],[20240625,244.54],[20240626,243.47],[20240627,242.44],[20240628,241.69],[20240701,243.02],[20240702,242.14],[20240703,243.32],[20240704,244.63],[20240705,244.24],[20240708,244.24],[20240709,242.57],[20240710,243.83],[20240711,244.67],[20240712,246.29],[20240715,244.18],[20240716,243.84],[20240717,244.16],[20240718,245.46],[20240719,243.77],[20240722,245.43],[20240723,245.5],[20240724,245.26],[20240725,245.28],[20240726,248.38],[20240729,248.26],[20240730,249.23],[20240731,249.18],[20240802,242.65],[20240805,236.42],[20240806,236.05],[20240807,240.54],[20240808,240.18],[20240809,241.36],[20240812,242.16],[20240813,243.5],[20240814,244.77],[20240816,247.77],[20240819,249.88],[20240820,248.99],[20240821,249.9],[20240822,250.22],[20240823,252.05],[20240827,252.63],[20240828,253.07],[20240829,254.87],[20240830,255.32],[20240902,255.09],[20240903,252.93],[20240904,251.07],[20240905,250.9],[20240906,248.29],[20240909,249.88],[20240910,248.12],[20240911,248.28],[20240912,249.99],[20240913,251.87],[20240916,251.73],[20240917,252.88],[20240918,251.38],[20240919,254.37],[20240920,252.3],[20240923,253.48],[20240924,255.1],[20240925,254.16],[20240926,257.35],[20240927,258.65],[20240930,256.45],[20241001,254.72],[20241002,254.65],[20241003,252.07],[20241004,253.68],[20241007,254.43],[20241008,253.75],[20241009,255.14],[20241010,254.1],[20241011,255.8],[20241014,257.06],[20241015,257.21],[20241016,257.11],[20241017,258.91],[20241018,259.84],[20241021,258.86],[20241022,258.46],[20241023,257.92],[20241024,257.8],[20241025,257.92],[20241028,259],[20241029,257.83],[20241030,254.67],[20241031,251.72],[20241104,253.53],[20241105,254.16],[20241106,250.02],[20241107,251.47],[20241108,250.05],[20241111,253.41],[20241112,248.26],[20241113,248.13],[20241114,252.34],[20241115,252.74],[20241118,252.58],[20241119,250.67],[20241120,249.92],[20241121,250.98],[20241122,252.83],[20241125,252.68],[20241126,250.94],[20241127,250.64],[20241128,252.22],[20241129,252.94],[20241202,253.93],[20241203,254.68],[20241204,255.96],[20241205,258.29],[20241206,257.85],[20241209,257.62],[20241210,257.04],[20241211,257.75],[20241212,257.63],[20241213,257.49],[20241216,256.14],[20241217,254.72],[20241218,254.97],[20241219,251.93],[20241220,251.49],[20241223,251.57],[20241227,253.85],[20241230,253.53],[20250103,254.7],[20250106,257.2],[20250107,257.34],[20250108,256.49],[20250109,256.85],[20250110,254.86],[20250113,254.14],[20250114,255.36],[20250115,259.26],[20250116,259.69],[20250117,262.45],[20250120,262.16],[20250121,262.9],[20250122,262.89],[20250123,264.07],[20250124,261.43],[20250127,261.61],[20250128,263.05],[20250129,264.32],[20250130,266.55],[20250131,266.89],[20250203,265.68],[20250204,266.37],[20250205,267.28],[20250206,267.61],[20250207,267.61],[20250210,269.48],[20250211,270.44],[20250212,270.98],[20250213,273.51],[20250214,273.02],[20250217,275.08],[20250218,275.78],[20250219,273.55],[20250220,273.5],[20250221,274.41],[20250224,275.43],[20250225,276.49],[20250226,278.94],[20250227,277.27],[20250228,277.56],[20250303,281.15],[20250304,276.47],[20250305,277.91],[20250306,278.5],[20250307,278.68],[20250310,277.88],[20250311,274.3],[20250312,274.66],[20250313,274.89],[20250314,277.44],[20250317,278.41],[20250318,279.1],[20250319,278.85],[20250320,277.98],[20250321,277.12],[20250324,276.45],[20250325,278.24],[20250326,277.51],[20250327,277.6],[20250328,277.14],[20250331,274.25],[20250401,277.3],[20250402,276.83],[20250403,273.16],[20250404,259.64],[20250407,247.75],[20250408,253.95],[20250409,246.05],[20250410,255],[20250411,254.34],[20250414,261.09],[20250415,266.37],[20250416,266.26],[20250417,267.02],[20250422,269.27],[20250423,271.24],[20250424,271.25],[20250425,272.55],[20250428,273.68],[20250429,275.2],[20250430,277.39],[20250502,279.97],[20250506,281.46],[20250507,281.3],[20250508,280.88],[20250512,282.53],[20250513,283.63],[20250514,283.18],[20250515,286.3],[20250516,288.24],[20250519,288.75],[20250520,291.27],[20250521,291.61],[20250522,290.77]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200524,3390.67],[20200525,3426.01],[20200526,3470.73],[20200527,3481.35],[20200528,3525.36],[20200529,3498.68],[20200530,3498.68],[20200531,3498.68],[20200601,3505.85],[20200602,3568.98],[20200603,3641.84],[20200604,3638.49],[20200605,3695.59],[20200606,3695.59],[20200607,3695.59],[20200608,3697.47],[20200609,3658.32],[20200610,3645.14],[20200611,3548.94],[20200612,3522.52],[20200613,3522.52],[20200614,3522.52],[20200615,3508.14],[20200616,3594.11],[20200617,3626.03],[20200618,3610.77],[20200619,3624.32],[20200620,3624.32],[20200621,3624.32],[20200622,3608.85],[20200623,3628.25],[20200624,3571.79],[20200625,3576.44],[20200626,3579.59],[20200627,3579.59],[20200628,3579.59],[20200629,3581.42],[20200630,3590.77],[20200701,3600.34],[20200702,3655.75],[20200703,3646.72],[20200704,3646.72],[20200705,3646.72],[20200706,3686.75],[20200707,3674.96],[20200708,3659],[20200709,3641.9],[20200710,3656.3],[20200711,3656.3],[20200712,3656.3],[20200713,3688.46],[20200714,3670.08],[20200715,3716.83],[20200716,3711.96],[20200717,3715.91],[20200718,3715.91],[20200719,3715.91],[20200720,3741.31],[20200721,3762.17],[20200722,3736.47],[20200723,3736.81],[20200724,3681.1],[20200725,3681.1],[20200726,3681.1],[20200727,3667.42],[20200728,3673.66],[20200729,3676.95],[20200730,3611.51],[20200731,3587.23],[20200801,3587.23],[20200802,3587.23],[20200803,3631.14],[20200804,3639.03],[20200805,3658.45],[20200806,3641.32],[20200807,3648.51],[20200808,3648.51],[20200809,3648.51],[20200810,3659.62],[20200811,3709.86],[20200812,3744.6],[20200813,3738.22],[20200814,3699.33],[20200815,3699.33],[20200816,3699.33],[20200817,3707.36],[20200818,3697.08],[20200819,3708.06],[20200820,3681.79],[20200821,3676.45],[20200822,3676.45],[20200823,3676.45],[20200824,3723.42],[20200825,3726.39],[20200826,3748.59],[20200827,3737.14],[20200828,3718.92],[20200829,3718.92],[20200830,3718.92],[20200831,3705.17],[20200901,3688.94],[20200902,3739.76],[20200903,3712.5],[20200904,3666.34],[20200905,3666.34],[20200906,3666.34],[20200907,3699.7],[20200908,3671.81],[20200909,3716.44],[20200910,3709.74],[20200911,3708.78],[20200912,3708.78],[20200913,3708.78],[20200914,3716.43],[20200915,3737.31],[20200916,3756.32],[20200917,3743.45],[20200918,3728.69],[20200919,3728.69],[20200920,3728.69],[20200921,3626.27],[20200922,3619.6],[20200923,3637.7],[20200924,3607.62],[20200925,3597.01],[20200926,3597.01],[20200927,3597.01],[20200928,3662.39],[20200929,3659.76],[20200930,3656.65],[20201001,3667.73],[20201002,3670.24],[20201003,3670.24],[20201004,3670.24],[20201005,3700.16],[20201006,3704.29],[20201007,3702.64],[20201008,3726.98],[20201009,3748.13],[20201010,3748.13],[20201011,3748.13],[20201012,3774.39],[20201013,3764.64],[20201014,3763.07],[20201015,3696.89],[20201016,3723.84],[20201017,3723.84],[20201018,3723.84],[20201019,3721.19],[20201020,3709.86],[20201021,3669.66],[20201022,3656.7],[20201023,3673.02],[20201024,3673.02],[20201025,3673.02],[20201026,3620.43],[20201027,3578.55],[20201028,3484.66],[20201029,3470.23],[20201030,3471.19],[20201031,3471.19],[20201101,3471.19],[20201102,3518.19],[20201103,3587.32],[20201104,3653.17],[20201105,3703.48],[20201106,3701.65],[20201107,3701.65],[20201108,3701.65],[20201109,3812.68],[20201110,3845.2],[20201111,3878.6],[20201112,3866.33],[20201113,3867.12],[20201114,3867.12],[20201115,3867.12],[20201116,3903.72],[20201117,3898.95],[20201118,3913.38],[20201119,3895.82],[20201120,3910.2],[20201121,3910.2],[20201122,3910.2],[20201123,3909.2],[20201124,3931.56],[20201125,3933.31],[20201126,3933.17],[20201127,3948.44],[20201128,3948.44],[20201129,3948.44],[20201130,3930.11],[20201201,3944.81],[20201202,3937.09],[20201203,3933.82],[20201204,3953.6],[20201205,3953.6],[20201206,3953.6],[20201207,3946.71],[20201208,3953.41],[20201209,3967.8],[20201210,3953.14],[20201211,3924.1],[20201212,3924.1],[20201213,3924.1],[20201214,3941.64],[20201215,3952.44],[20201216,3983.33],[20201217,4001.63],[20201218,3997.78],[20201219,3997.78],[20201220,3997.78],[20201221,3918.42],[20201222,3950.66],[20201223,3987.78],[20201224,3990.52],[20201225,3990.52],[20201226,3990.52],[20201227,3990.52],[20201228,4015.87],[20201229,4047.01],[20201230,4043.03],[20201231,4034.56],[20210101,4034.56],[20210102,4034.56],[20210103,4034.56],[20210104,4060.34],[20210105,4051.84],[20210106,4087.57],[20210107,4116.08],[20210108,4143.44],[20210109,4143.44],[20210110,4143.44],[20210111,4123.34],[20210112,4122.43],[20210113,4127.8],[20210114,4150.55],[20210115,4117.91],[20210116,4117.91],[20210117,4117.91],[20210118,4119.15],[20210119,4119.52],[20210120,4143.66],[20210121,4151.95],[20210122,4126.99],[20210123,4126.99],[20210124,4126.99],[20210125,4100.03],[20210126,4114.09],[20210127,4069.61],[20210128,4065.84],[20210129,4016.86],[20210130,4016.86],[20210131,4016.86],[20210201,4052.5],[20210202,4100.36],[20210203,4121.35],[20210204,4137.98],[20210205,4146.75],[20210206,4146.75],[20210207,4146.75],[20210208,4160.23],[20210209,4154.88],[20210210,4149.58],[20210211,4162.22],[20210212,4186.07],[20210213,4186.07],[20210214,4186.07],[20210215,4231.25],[20210216,4236.34],[20210217,4210.19],[20210218,4178.94],[20210219,4191.19],[20210220,4191.19],[20210221,4191.19],[20210222,4173.25],[20210223,4146.21],[20210224,4161],[20210225,4158.73],[20210226,4106.04],[20210227,4106.04],[20210228,4106.04],[20210301,4157.43],[20210302,4176.15],[20210303,4173.49],[20210304,4153.78],[20210305,4131.03],[20210306,4131.03],[20210307,4131.03],[20210308,4183.04],[20210309,4228.6],[20210310,4249.06],[20210311,4273.11],[20210312,4265],[20210313,4265],[20210314,4265],[20210315,4268.23],[20210316,4295.53],[20210317,4284.01],[20210318,4295.04],[20210319,4273.55],[20210320,4273.55],[20210321,4273.55],[20210322,4277.01],[20210323,4269.62],[20210324,4267.71],[20210325,4265.62],[20210326,4304.58],[20210327,4304.58],[20210328,4304.58],[20210329,4316.5],[20210330,4340.13],[20210331,4341.73],[20210401,4366.36],[20210402,4366.75],[20210403,4366.75],[20210404,4366.75],[20210405,4368.17],[20210406,4398.26],[20210407,4390.75],[20210408,4410.47],[20210409,4419.64],[20210410,4419.64],[20210411,4419.64],[20210412,4404.12],[20210413,4411.11],[20210414,4415.66],[20210415,4433.64],[20210416,4466.91],[20210417,4466.91],[20210418,4466.91],[20210419,4472.2],[20210420,4408.8],[20210421,4418.39],[20210422,4447.1],[20210423,4448.09],[20210424,4448.09],[20210425,4448.09],[20210426,4460.13],[20210427,4459.25],[20210428,4459.32],[20210429,4452.11],[20210430,4436.96],[20210501,4436.96],[20210502,4436.96],[20210503,4450.84],[20210504,4412.13],[20210505,4465.39],[20210506,4468.15],[20210507,4503.58],[20210508,4503.58],[20210509,4503.58],[20210510,4510.3],[20210511,4434.33],[20210512,4433.88],[20210513,4432.32],[20210514,4470.97],[20210515,4470.97],[20210516,4470.97],[20210517,4481.98],[20210518,4490.8],[20210519,4435.35],[20210520,4476.07],[20210521,4506.73],[20210522,4506.73],[20210523,4506.73],[20210524,4508.47],[20210525,4521.78],[20210526,4521.36],[20210527,4529.7],[20210528,4554.68],[20210529,4554.68],[20210530,4554.68],[20210531,4544.24],[20210601,4568.86],[20210602,4576.06],[20210603,4572.63],[20210604,4590.13],[20210605,4590.13],[20210606,4590.13],[20210607,4604.15],[20210608,4608.14],[20210609,4606.36],[20210610,4608.16],[20210611,4635.14],[20210612,4635.14],[20210613,4635.14],[20210614,4647.32],[20210615,4653.27],[20210616,4657.27],[20210617,4652.07],[20210618,4599.19],[20210619,4599.19],[20210620,4599.19],[20210621,4610.85],[20210622,4625.78],[20210623,4612.84],[20210624,4635.48],[20210625,4646.47],[20210626,4646.47],[20210627,4646.47],[20210628,4630.8],[20210629,4641.68],[20210630,4613.55],[20210701,4631.75],[20210702,4647.78],[20210703,4647.78],[20210704,4647.78],[20210705,4660.15],[20210706,4648.69],[20210707,4672.79],[20210708,4607.92],[20210709,4649],[20210710,4649],[20210711,4649],[20210712,4679.37],[20210713,4687.51],[20210714,4685.1],[20210715,4650.91],[20210716,4631.98],[20210717,4631.98],[20210718,4631.98],[20210719,4541.84],[20210720,4551.25],[20210721,4614.22],[20210722,4649.64],[20210723,4692.21],[20210724,4692.21],[20210725,4692.21],[20210726,4695.27],[20210727,4673.99],[20210728,4695.08],[20210729,4720.17],[20210730,4707.05],[20210731,4707.05],[20210801,4707.05],[20210802,4724.67],[20210803,4738.32],[20210804,4763.08],[20210805,4784.35],[20210806,4785.39],[20210807,4785.39],[20210808,4785.39],[20210809,4791.84],[20210810,4808.43],[20210811,4824.92],[20210812,4836.62],[20210813,4846.18],[20210814,4846.18],[20210815,4846.18],[20210816,4826.65],[20210817,4825.55],[20210818,4833.75],[20210819,4775.04],[20210820,4782.07],[20210821,4782.07],[20210822,4782.07],[20210823,4812.93],[20210824,4817.07],[20210825,4818.56],[20210826,4805.72],[20210827,4819.8],[20210828,4819.8],[20210829,4819.8],[20210830,4827.99],[20210831,4814.74],[20210901,4831.41],[20210902,4847.97],[20210903,4829.78],[20210904,4829.78],[20210905,4829.78],[20210906,4851.97],[20210907,4840.62],[20210908,4798.78],[20210909,4788.2],[20210910,4780.97],[20210911,4780.97],[20210912,4780.97],[20210913,4787.16],[20210914,4786.23],[20210915,4760.89],[20210916,4774.79],[20210917,4746.07],[20210918,4746.07],[20210919,4746.07],[20210920,4665.48],[20210921,4702.86],[20210922,4741.58],[20210923,4786.62],[20210924,4754.26],[20210925,4754.26],[20210926,4754.26],[20210927,4737.44],[20210928,4648.44],[20210929,4655.74],[20210930,4656.07],[20211001,4636.17],[20211002,4636.17],[20211003,4636.17],[20211004,4619.73],[20211005,4652.54],[20211006,4613.14],[20211007,4669.52],[20211008,4667.57],[20211009,4667.57],[20211010,4667.57],[20211011,4660.63],[20211012,4661.14],[20211013,4693.04],[20211014,4743.15],[20211015,4777],[20211016,4777],[20211017,4777],[20211018,4763.25],[20211019,4775.27],[20211020,4788.5],[20211021,4789.94],[20211022,4812.42],[20211023,4812.42],[20211024,4812.42],[20211025,4816.37],[20211026,4843.1],[20211027,4833.88],[20211028,4843.87],[20211029,4843.1],[20211030,4843.1],[20211031,4843.1],[20211101,4859.73],[20211102,4889.55],[20211103,4908.46],[20211104,4931.38],[20211105,4932.29],[20211106,4932.29],[20211107,4932.29],[20211108,4932.75],[20211109,4929.07],[20211110,4929.47],[20211111,4944.16],[20211112,4959.54],[20211113,4959.54],[20211114,4959.54],[20211115,4975.03],[20211116,4983.59],[20211117,4988.81],[20211118,4974.53],[20211119,4958.37],[20211120,4958.37],[20211121,4958.37],[20211122,4952.04],[20211123,4892.49],[20211124,4879.33],[20211125,4897.73],[20211126,4762.88],[20211127,4762.88],[20211128,4762.88],[20211129,4771.47],[20211130,4732.89],[20211201,4788.54],[20211202,4751.69],[20211203,4731.05],[20211204,4731.05],[20211205,4731.05],[20211206,4766.37],[20211207,4874.81],[20211208,4865.27],[20211209,4859.68],[20211210,4847.3],[20211211,4847.3],[20211212,4847.3],[20211213,4833.91],[20211214,4792.77],[20211215,4797.11],[20211216,4843.24],[20211217,4817.67],[20211218,4817.67],[20211219,4817.67],[20211220,4760.03],[20211221,4811.1],[20211222,4853.71],[20211223,4899.79],[20211224,4899.08],[20211225,4899.08],[20211226,4899.08],[20211227,4921.44],[20211228,4946.38],[20211229,4956.3],[20211230,4963.82],[20211231,4958.79],[20220101,4958.79],[20220102,4958.79],[20220103,4971.79],[20220104,5007.19],[20220105,5007.53],[20220106,4951.94],[20220107,4928.63],[20220108,4928.63],[20220109,4928.63],[20220110,4861.26],[20220111,4885.14],[20220112,4915.28],[20220113,4913.43],[20220114,4868.89],[20220115,4868.89],[20220116,4868.89],[20220117,4888.68],[20220118,4847.25],[20220119,4852.98],[20220120,4864.93],[20220121,4790.93],[20220122,4790.93],[20220123,4790.93],[20220124,4634.5],[20220125,4628.54],[20220126,4697.03],[20220127,4718.17],[20220128,4684.37],[20220129,4684.37],[20220130,4684.37],[20220131,4720.22],[20220201,4773.83],[20220202,4802.14],[20220203,4733.16],[20220204,4665.84],[20220205,4665.84],[20220206,4665.84],[20220207,4677.1],[20220208,4679.44],[20220209,4752.02],[20220210,4749.91],[20220211,4716.55],[20220212,4716.55],[20220213,4716.55],[20220214,4632.52],[20220215,4690.37],[20220216,4696.53],[20220217,4671.54],[20220218,4639.51],[20220219,4639.51],[20220220,4639.51],[20220221,4576.1],[20220222,4564.65],[20220223,4558.9],[20220224,4426.45],[20220225,4532.61],[20220226,4532.61],[20220227,4532.61],[20220228,4541.63],[20220301,4466.07],[20220302,4472.59],[20220303,4416.58],[20220304,4269.73],[20220305,4269.73],[20220306,4269.73],[20220307,4201.51],[20220308,4182.79],[20220309,4336.64],[20220310,4308.87],[20220311,4338.88],[20220312,4338.88],[20220313,4338.88],[20220314,4390.77],[20220315,4382.32],[20220316,4504.2],[20220317,4531.49],[20220318,4563.1],[20220319,4563.1],[20220320,4563.1],[20220321,4578.54],[20220322,4609.86],[20220323,4574.53],[20220324,4556.58],[20220325,4559.69],[20220326,4559.69],[20220327,4559.69],[20220328,4571.6],[20220329,4640.26],[20220330,4626.39],[20220331,4592.6],[20220401,4603.07],[20220402,4603.07],[20220403,4603.07],[20220404,4632.42],[20220405,4641.02],[20220406,4575.3],[20220407,4570.66],[20220408,4610.57],[20220409,4610.57],[20220410,4610.57],[20220411,4593.05],[20220412,4576.2],[20220413,4575.27],[20220414,4599.06],[20220415,4599.36],[20220416,4599.36],[20220417,4599.36],[20220418,4599.08],[20220419,4576.85],[20220420,4614.55],[20220421,4635.65],[20220422,4567.38],[20220423,4567.38],[20220424,4567.38],[20220425,4492.97],[20220426,4462.45],[20220427,4470.58],[20220428,4505.29],[20220429,4532.98],[20220430,4532.98],[20220501,4532.98],[20220502,4491.63],[20220503,4491.82],[20220504,4464.12],[20220505,4438.76],[20220506,4351.75],[20220507,4351.75],[20220508,4351.75],[20220509,4285.64],[20220510,4251.81],[20220511,4300.38],[20220512,4277.74],[20220513,4359.84],[20220514,4359.84],[20220515,4359.84],[20220516,4370.5],[20220517,4419.03],[20220518,4378.8],[20220519,4320.18],[20220520,4356.52],[20220521,4356.52],[20220522,4356.52],[20220523,4396.3],[20220524,4363.29],[20220525,4376.03],[20220526,4385.73],[20220527,4463.56],[20220528,4463.56],[20220529,4463.56],[20220530,4503.25],[20220531,4478.44],[20220601,4442.82],[20220602,4457.62],[20220603,4453.78],[20220604,4453.78],[20220605,4453.78],[20220606,4463.68],[20220607,4472.73],[20220608,4450.9],[20220609,4400.84],[20220610,4298.77],[20220611,4298.77],[20220612,4298.77],[20220613,4189.82],[20220614,4134.34],[20220615,4175.13],[20220616,4106.09],[20220617,4095.92],[20220618,4095.92],[20220619,4095.92],[20220620,4114.55],[20220621,4136],[20220622,4104],[20220623,4089.4],[20220624,4159.42],[20220625,4159.42],[20220626,4159.42],[20220627,4192.56],[20220628,4204.64],[20220629,4171.72],[20220630,4115.05],[20220701,4115.15],[20220702,4115.15],[20220703,4115.15],[20220704,4130.53],[20220705,4068.47],[20220706,4113.84],[20220707,4182.91],[20220708,4210.86],[20220709,4210.86],[20220710,4210.86],[20220711,4197.5],[20220712,4201.67],[20220713,4173.52],[20220714,4122.58],[20220715,4169.24],[20220716,4169.24],[20220717,4169.24],[20220718,4213.87],[20220719,4255.85],[20220720,4265.86],[20220721,4284.21],[20220722,4299.76],[20220723,4299.76],[20220724,4299.76],[20220725,4300.16],[20220726,4293.39],[20220727,4314.33],[20220728,4355.15],[20220729,4414.24],[20220730,4414.24],[20220731,4414.24],[20220801,4416.25],[20220802,4396.51],[20220803,4416.32],[20220804,4435.94],[20220805,4405.81],[20220806,4405.81],[20220807,4405.81],[20220808,4425.9],[20220809,4399.57],[20220810,4429.37],[20220811,4442.89],[20220812,4447.91],[20220813,4447.91],[20220814,4447.91],[20220815,4453.96],[20220816,4467.36],[20220817,4431.87],[20220818,4437.3],[20220819,4412.85],[20220820,4412.85],[20220821,4412.85],[20220822,4361.38],[20220823,4340.75],[20220824,4345.08],[20220825,4358.83],[20220826,4302.88],[20220827,4302.88],[20220828,4302.88],[20220829,4258.2],[20220830,4237.55],[20220831,4196.22],[20220901,4125.68],[20220902,4177.54],[20220903,4177.54],[20220904,4177.54],[20220905,4160.33],[20220906,4170.16],[20220907,4155.64],[20220908,4168.52],[20220909,4232.63],[20220910,4232.63],[20220911,4232.63],[20220912,4296.39],[20220913,4252.82],[20220914,4208.5],[20220915,4181.09],[20220916,4118.98],[20220917,4118.98],[20220918,4118.98],[20220919,4105.36],[20220920,4064.61],[20220921,4082.6],[20220922,4028.19],[20220923,3939.07],[20220924,3939.07],[20220925,3939.07],[20220926,3918.08],[20220927,3914.68],[20220928,3913.12],[20220929,3860.23],[20220930,3894.5],[20221001,3894.5],[20221002,3894.5],[20221003,3919.03],[20221004,4038.61],[20221005,4017.87],[20221006,3996.68],[20221007,3951.67],[20221008,3951.67],[20221009,3951.67],[20221010,3931.13],[20221011,3905.32],[20221012,3888.89],[20221013,3905.22],[20221014,3940.52],[20221015,3940.52],[20221016,3940.52],[20221017,3996.53],[20221018,4026.78],[20221019,4005.62],[20221020,4006.88],[20221021,3987.52],[20221022,3987.52],[20221023,3987.52],[20221024,4038.82],[20221025,4093.22],[20221026,4121],[20221027,4118.21],[20221028,4120.66],[20221029,4120.66],[20221030,4120.66],[20221031,4132.2],[20221101,4142.62],[20221102,4140.51],[20221103,4101.72],[20221104,4163.85],[20221105,4163.85],[20221106,4163.85],[20221107,4185.66],[20221108,4218.84],[20221109,4214.14],[20221110,4308.15],[20221111,4338.25],[20221112,4338.25],[20221113,4338.25],[20221114,4346.5],[20221115,4355.09],[20221116,4317.6],[20221117,4296.42],[20221118,4335.43],[20221119,4335.43],[20221120,4335.43],[20221121,4338.26],[20221122,4360.57],[20221123,4383.13],[20221124,4406.64],[20221125,4409.08],[20221126,4409.08],[20221127,4409.08],[20221128,4378.66],[20221129,4370.91],[20221130,4392.9],[20221201,4433.05],[20221202,4433.4],[20221203,4433.4],[20221204,4433.4],[20221205,4413.57],[20221206,4386.99],[20221207,4359.6],[20221208,4350.45],[20221209,4377.81],[20221210,4377.81],[20221211,4377.81],[20221212,4364.21],[20221213,4412.9],[20221214,4412.32],[20221215,4316.58],[20221216,4255.29],[20221217,4255.29],[20221218,4255.29],[20221219,4256.61],[20221220,4240.72],[20221221,4294.79],[20221222,4275.79],[20221223,4269.93],[20221224,4269.93],[20221225,4269.93],[20221226,4269.93],[20221227,4273.55],[20221228,4269.07],[20221229,4290.12],[20221230,4255.83],[20221231,4255.82],[20230101,4255.82],[20230102,4272.41],[20230103,4331.57],[20230104,4387.13],[20230105,4388.81],[20230106,4423.41],[20230107,4423.41],[20230108,4423.41],[20230109,4467.38],[20230110,4451.7],[20230111,4467.31],[20230112,4490.14],[20230113,4512.7],[20230114,4512.7],[20230115,4512.7],[20230116,4533.59],[20230117,4548.85],[20230118,4565.95],[20230119,4505.92],[20230120,4511.55],[20230121,4511.55],[20230122,4511.55],[20230123,4533.16],[20230124,4529.59],[20230125,4515.8],[20230126,4536.88],[20230127,4548.72],[20230128,4548.72],[20230129,4548.72],[20230130,4539.22],[20230131,4530.15],[20230201,4539.21],[20230202,4591.42],[20230203,4612.21],[20230204,4612.21],[20230205,4612.21],[20230206,4588.52],[20230207,4589.76],[20230208,4602.32],[20230209,4624.39],[20230210,4580.78],[20230211,4580.78],[20230212,4580.78],[20230213,4609.94],[20230214,4621.47],[20230215,4637.8],[20230216,4651.01],[20230217,4642.61],[20230218,4642.61],[20230219,4642.61],[20230220,4646.7],[20230221,4635.32],[20230222,4616.34],[20230223,4625.19],[20230224,4588.89],[20230225,4588.89],[20230226,4588.89],[20230227,4622.26],[20230228,4612.46],[20230301,4591.71],[20230302,4601.84],[20230303,4644.09],[20230304,4644.09],[20230305,4644.09],[20230306,4648.56],[20230307,4623.37],[20230308,4616.22],[20230309,4608.64],[20230310,4553.24],[20230311,4553.24],[20230312,4553.24],[20230313,4454.32],[20230314,4496],[20230315,4402.89],[20230316,4434.52],[20230317,4403.92],[20230318,4403.92],[20230319,4403.92],[20230320,4425.16],[20230321,4482.79],[20230322,4491.36],[20230323,4485.4],[20230324,4435.83],[20230325,4435.83],[20230326,4435.83],[20230327,4471.4],[20230328,4467.43],[20230329,4514.21],[20230330,4565.27],[20230331,4595.03],[20230401,4595.03],[20230402,4595.03],[20230403,4595.15],[20230404,4595.44],[20230405,4577.33],[20230406,4593.97],[20230407,4594.07],[20230408,4594.07],[20230409,4594.07],[20230410,4593.99],[20230411,4620.38],[20230412,4630.05],[20230413,4647],[20230414,4671.26],[20230415,4671.26],[20230416,4671.26],[20230417,4675.14],[20230418,4691],[20230419,4684.84],[20230420,4674.08],[20230421,4685.41],[20230422,4685.41],[20230423,4685.41],[20230424,4694.24],[20230425,4674.2],[20230426,4639.85],[20230427,4649.2],[20230428,4672.52],[20230429,4672.52],[20230430,4672.62],[20230501,4672.79],[20230502,4644.1],[20230503,4645.38],[20230504,4624.03],[20230505,4664.71],[20230506,4664.71],[20230507,4664.71],[20230508,4684.58],[20230509,4681.43],[20230510,4666.11],[20230511,4668.91],[20230512,4687.08],[20230513,4687.08],[20230514,4687.08],[20230515,4697.75],[20230516,4682.5],[20230517,4673.32],[20230518,4679.68],[20230519,4721.42],[20230520,4721.42],[20230521,4721.42],[20230522,4729.37],[20230523,4706.68],[20230524,4629.2],[20230525,4614.93],[20230526,4651.19],[20230527,4651.19],[20230528,4651.19],[20230529,4650.77],[20230530,4632.56],[20230531,4590.42],[20230601,4611.43],[20230602,4668.58],[20230603,4668.58],[20230604,4668.58],[20230605,4663.86],[20230606,4670.89],[20230607,4667.21],[20230608,4666.11],[20230609,4657.29],[20230610,4657.29],[20230611,4657.29],[20230612,4669.56],[20230613,4692.18],[20230614,4712.61],[20230615,4703.7],[20230616,4723.8],[20230617,4723.8],[20230618,4723.8],[20230619,4686.46],[20230620,4654.83],[20230621,4629.55],[20230622,4603.6],[20230623,4596.94],[20230624,4596.94],[20230625,4596.94],[20230626,4583.94],[20230627,4583],[20230628,4615.3],[20230629,4626.17],[20230630,4674.01],[20230701,4674.01],[20230702,4674.01],[20230703,4671.58],[20230704,4674.01],[20230705,4645.21],[20230706,4556.55],[20230707,4547],[20230708,4547],[20230709,4547],[20230710,4554.6],[20230711,4582.37],[20230712,4641.95],[20230713,4676.96],[20230714,4677.89],[20230715,4677.89],[20230716,4677.89],[20230717,4651.26],[20230718,4667.58],[20230719,4682.35],[20230720,4694.44],[20230721,4704.41],[20230722,4704.41],[20230723,4704.41],[20230724,4707.3],[20230725,4726.4],[20230726,4705.81],[20230727,4760.84],[20230728,4761.3],[20230729,4761.3],[20230730,4761.3],[20230731,4763.02],[20230801,4733.71],[20230802,4674.89],[20230803,4642.49],[20230804,4647.41],[20230805,4647.41],[20230806,4647.41],[20230807,4652.39],[20230808,4645.64],[20230809,4663.29],[20230810,4693.61],[20230811,4656.09],[20230812,4656.09],[20230813,4656.09],[20230814,4657.68],[20230815,4640.6],[20230816,4618.21],[20230817,4584.34],[20230818,4551.44],[20230819,4551.44],[20230820,4551.44],[20230821,4557.67],[20230822,4580.55],[20230823,4596.48],[20230824,4585.18],[20230825,4580.46],[20230826,4580.46],[20230827,4580.46],[20230828,4607.55],[20230829,4653.31],[20230830,4655.05],[20230831,4650.19],[20230901,4647.6],[20230902,4647.6],[20230903,4647.6],[20230904,4648.52],[20230905,4633.93],[20230906,4609.56],[20230907,4599.49],[20230908,4602.61],[20230909,4602.61],[20230910,4602.61],[20230911,4620.06],[20230912,4612.64],[20230913,4594.61],[20230914,4644.92],[20230915,4668.53],[20230916,4668.53],[20230917,4668.53],[20230918,4619.95],[20230919,4610.4],[20230920,4644.74],[20230921,4599.41],[20230922,4578.88],[20230923,4578.88],[20230924,4578.88],[20230925,4550.11],[20230926,4523.25],[20230927,4512.71],[20230928,4521.53],[20230929,4549.19],[20230930,4549.19],[20231001,4549.19],[20231002,4509.32],[20231003,4472.04],[20231004,4453.19],[20231005,4461.62],[20231006,4488.16],[20231007,4488.16],[20231008,4488.16],[20231009,4481.93],[20231010,4548.73],[20231011,4562.15],[20231012,4566.72],[20231013,4524.83],[20231014,4524.83],[20231015,4524.83],[20231016,4521.87],[20231017,4513.81],[20231018,4476.24],[20231019,4428.19],[20231020,4371.18],[20231021,4371.18],[20231022,4371.18],[20231023,4355.83],[20231024,4372.58],[20231025,4371.01],[20231026,4355.23],[20231027,4329.98],[20231028,4329.98],[20231029,4329.98],[20231030,4338.49],[20231031,4364.23],[20231101,4376.77],[20231102,4457.56],[20231103,4473.4],[20231104,4473.4],[20231105,4473.4],[20231106,4465.67],[20231107,4459.85],[20231108,4472.52],[20231109,4508.77],[20231110,4478.83],[20231111,4478.83],[20231112,4478.83],[20231113,4499.8],[20231114,4554.04],[20231115,4583.73],[20231116,4563.4],[20231117,4596.75],[20231118,4596.75],[20231119,4596.75],[20231120,4605.46],[20231121,4601.46],[20231122,4616.43],[20231123,4627.61],[20231124,4642.02],[20231125,4642.02],[20231126,4642.02],[20231127,4634.16],[20231128,4619],[20231129,4641.95],[20231130,4664.03],[20231201,4700.82],[20231202,4700.82],[20231203,4700.82],[20231204,4702.79],[20231205,4716.35],[20231206,4740.45],[20231207,4734.52],[20231208,4761.73],[20231209,4761.73],[20231210,4761.73],[20231211,4776.83],[20231212,4773.72],[20231213,4774.29],[20231214,4813.28],[20231215,4817.37],[20231216,4817.37],[20231217,4817.37],[20231218,4806.24],[20231219,4820.6],[20231220,4830.68],[20231221,4825.31],[20231222,4831.46],[20231223,4831.46],[20231224,4831.46],[20231225,4831.48],[20231226,4831.66],[20231227,4840.87],[20231228,4837.49],[20231229,4844.78],[20231230,4844.78],[20231231,4844.89],[20240101,4844.91],[20240102,4838.57],[20240103,4795.13],[20240104,4810.61],[20240105,4800.78],[20240106,4800.78],[20240107,4800.78],[20240108,4818.95],[20240109,4815.12],[20240110,4810.37],[20240111,4788.42],[20240112,4813.54],[20240113,4813.54],[20240114,4813.54],[20240115,4796.9],[20240116,4781.36],[20240117,4736.93],[20240118,4758.95],[20240119,4757.07],[20240120,4757.07],[20240121,4757.07],[20240122,4786.4],[20240123,4781.13],[20240124,4824.35],[20240125,4838.21],[20240126,4882.17],[20240127,4882.17],[20240128,4882.17],[20240129,4890.96],[20240130,4900.93],[20240131,4901.98],[20240201,4884.25],[20240202,4880.38],[20240203,4880.38],[20240204,4880.38],[20240205,4876.4],[20240206,4896.56],[20240207,4891.6],[20240208,4894.26],[20240209,4894.53],[20240210,4894.53],[20240211,4894.53],[20240212,4916.32],[20240213,4878.9],[20240214,4896.65],[20240215,4928],[20240216,4957.2],[20240217,4957.2],[20240218,4957.2],[20240219,4962.16],[20240220,4956.93],[20240221,4952.1],[20240222,4992.76],[20240223,5011.25],[20240224,5011.25],[20240225,5011.25],[20240226,4998.59],[20240227,5003.04],[20240228,4989.2],[20240229,4987.58],[20240301,5007.51],[20240302,5007.51],[20240303,5007.51],[20240304,5012.36],[20240305,5001.14],[20240306,5013.91],[20240307,5061.78],[20240308,5067.52],[20240309,5067.52],[20240310,5067.52],[20240311,5045.2],[20240312,5082.91],[20240313,5097.43],[20240314,5093.76],[20240315,5081.43],[20240316,5081.43],[20240317,5081.43],[20240318,5070.51],[20240319,5075.5],[20240320,5082.91],[20240321,5117.19],[20240322,5124.46],[20240323,5124.46],[20240324,5124.46],[20240325,5124.91],[20240326,5136.7],[20240327,5148.43],[20240328,5158.31],[20240329,5158.44],[20240330,5158.44],[20240331,5158.56],[20240401,5158.45],[20240402,5124.09],[20240403,5125.93],[20240404,5132.53],[20240405,5096.05],[20240406,5096.05],[20240407,5096.05],[20240408,5115.25],[20240409,5095.71],[20240410,5094.55],[20240411,5084.26],[20240412,5088.61],[20240413,5088.61],[20240414,5088.61],[20240415,5090.86],[20240416,5024.94],[20240417,5022.63],[20240418,5026.64],[20240419,5019.84],[20240420,5019.84],[20240421,5019.84],[20240422,5050.59],[20240423,5101.8],[20240424,5097.21],[20240425,5061.76],[20240426,5109.27],[20240427,5109.27],[20240428,5109.27],[20240429,5123.91],[20240430,5097.57],[20240501,5095.79],[20240502,5080.4],[20240503,5103.14],[20240504,5103.14],[20240505,5103.14],[20240506,5125.02],[20240507,5180.63],[20240508,5204.34],[20240509,5208.77],[20240510,5257.34],[20240511,5257.34],[20240512,5257.34],[20240513,5264.41],[20240514,5273.95],[20240515,5302.49],[20240516,5303.73],[20240517,5296.07],[20240518,5296.07],[20240519,5296.07],[20240520,5300.07],[20240521,5302.48],[20240522,5291.81],[20240523,5296.99],[20240524,5290.38],[20240525,5290.38],[20240526,5290.38],[20240527,5302.59],[20240528,5284.62],[20240529,5232.47],[20240530,5249.69],[20240531,5264.33],[20240601,5264.33],[20240602,5264.33],[20240603,5280.26],[20240604,5260.15],[20240605,5296.22],[20240606,5330.85],[20240607,5322.81],[20240608,5322.81],[20240609,5322.81],[20240610,5308.43],[20240611,5270.78],[20240612,5313.8],[20240613,5263.69],[20240614,5203.74],[20240615,5203.74],[20240616,5203.74],[20240617,5199.95],[20240618,5231.37],[20240619,5224.94],[20240620,5262.7],[20240621,5235.63],[20240622,5235.63],[20240623,5235.63],[20240624,5259.44],[20240625,5252.27],[20240626,5232.96],[20240627,5212.39],[20240628,5198.8],[20240629,5198.8],[20240630,5198.74],[20240701,5208.76],[20240702,5187.09],[20240703,5222.12],[20240704,5248.85],[20240705,5251.02],[20240706,5251.02],[20240707,5251.02],[20240708,5250.1],[20240709,5209.2],[20240710,5237.82],[20240711,5270.68],[20240712,5311.3],[20240713,5311.3],[20240714,5311.3],[20240715,5280.39],[20240716,5261.66],[20240717,5236.59],[20240718,5230.71],[20240719,5191.84],[20240720,5191.84],[20240721,5191.84],[20240722,5228.45],[20240723,5239.39],[20240724,5211.23],[20240725,5167.16],[20240726,5205.66],[20240727,5205.66],[20240728,5205.66],[20240729,5206.21],[20240730,5222.41],[20240731,5256.77],[20240801,5210.86],[20240802,5079],[20240803,5079],[20240804,5079],[20240805,4961.99],[20240806,4962.6],[20240807,5027.01],[20240808,5031.35],[20240809,5062.32],[20240810,5062.32],[20240811,5062.32],[20240812,5062.08],[20240813,5082.5],[20240814,5108.06],[20240815,5134.08],[20240816,5185.23],[20240817,5185.23],[20240818,5185.23],[20240819,5211.91],[20240820,5202.69],[20240821,5214.06],[20240822,5231.3],[20240823,5252.31],[20240824,5252.31],[20240825,5252.31],[20240826,5253.46],[20240827,5259.97],[20240828,5276.84],[20240829,5311.74],[20240830,5325.95],[20240831,5326],[20240901,5326],[20240902,5322.23],[20240903,5283.81],[20240904,5230.24],[20240905,5204.44],[20240906,5158.35],[20240907,5158.35],[20240908,5158.35],[20240909,5181.72],[20240910,5166.29],[20240911,5166.2],[20240912,5201.41],[20240913,5236.9],[20240914,5236.9],[20240915,5236.9],[20240916,5237],[20240917,5254.21],[20240918,5233.82],[20240919,5294.75],[20240920,5241.74],[20240921,5241.74],[20240922,5241.74],[20240923,5246.5],[20240924,5273.85],[20240925,5273.81],[20240926,5334.99],[20240927,5360.85],[20240928,5360.85],[20240929,5360.85],[20240930,5318.17],[20241001,5296.69],[20241002,5285.65],[20241003,5251.25],[20241004,5260.07],[20241005,5260.07],[20241006,5260.07],[20241007,5265.82],[20241008,5248.57],[20241009,5275.32],[20241010,5272.22],[20241011,5293.19],[20241012,5293.19],[20241013,5293.19],[20241014,5320.48],[20241015,5299.59],[20241016,5280.71],[20241017,5315.67],[20241018,5329.53],[20241019,5329.53],[20241020,5329.53],[20241021,5300.27],[20241022,5279.59],[20241023,5265.65],[20241024,5266.6],[20241025,5260.23],[20241026,5260.23],[20241027,5260.23],[20241028,5278.86],[20241029,5263.24],[20241030,5203.12],[20241031,5141.43],[20241101,5160.6],[20241102,5160.6],[20241103,5160.6],[20241104,5168.5],[20241105,5170.06],[20241106,5159.19],[20241107,5176.96],[20241108,5156.77],[20241109,5156.77],[20241110,5156.77],[20241111,5201.48],[20241112,5131.08],[20241113,5105.41],[20241114,5152.17],[20241115,5123.41],[20241116,5123.41],[20241117,5123.41],[20241118,5112.74],[20241119,5089.68],[20241120,5093.37],[20241121,5105.38],[20241122,5163.68],[20241123,5163.68],[20241124,5163.68],[20241125,5176.88],[20241126,5154.61],[20241127,5139.01],[20241128,5157.56],[20241129,5178.39],[20241130,5178.55],[20241201,5178.55],[20241202,5209.92],[20241203,5232],[20241204,5255.07],[20241205,5275.67],[20241206,5288.04],[20241207,5288.04],[20241208,5288.04],[20241209,5292.08],[20241210,5273.97],[20241211,5281.99],[20241212,5276.24],[20241213,5254.08],[20241214,5254.08],[20241215,5254.08],[20241216,5242.25],[20241217,5223.57],[20241218,5222.29],[20241219,5157.63],[20241220,5109.39],[20241221,5109.39],[20241222,5109.39],[20241223,5121.39],[20241224,5125.56],[20241225,5125.56],[20241226,5125.67],[20241227,5154.29],[20241228,5154.29],[20241229,5154.29],[20241230,5137.64],[20241231,5152.79],[20250101,5152.79],[20250102,5180.15],[20250103,5166.69],[20250104,5166.69],[20250105,5166.69],[20250106,5202.96],[20250107,5224.31],[20250108,5216.21],[20250109,5229.85],[20250110,5199.33],[20250111,5199.33],[20250112,5199.33],[20250113,5162.8],[20250114,5162.3],[20250115,5216.7],[20250116,5265.47],[20250117,5302.43],[20250118,5302.43],[20250119,5302.43],[20250120,5310.07],[20250121,5328.56],[20250122,5352.14],[20250123,5365.65],[20250124,5369.78],[20250125,5369.78],[20250126,5369.78],[20250127,5355.15],[20250128,5378.4],[20250129,5403.61],[20250130,5443.7],[20250131,5455.97],[20250201,5455.97],[20250202,5455.97],[20250203,5412.1],[20250204,5421.74],[20250205,5439.67],[20250206,5494.85],[20250207,5484.11],[20250208,5484.11],[20250209,5484.11],[20250210,5504.76],[20250211,5518.66],[20250212,5523.02],[20250213,5576.09],[20250214,5575.26],[20250215,5575.26],[20250216,5575.26],[20250217,5593.14],[20250218,5609.18],[20250219,5569.14],[20250220,5557.38],[20250221,5574.22],[20250222,5574.22],[20250223,5574.22],[20250224,5572.28],[20250225,5575.4],[20250226,5615.79],[20250227,5589.72],[20250228,5583.86],[20250301,5583.86],[20250302,5583.86],[20250303,5626.73],[20250304,5534.42],[20250305,5570.11],[20250306,5571.36],[20250307,5554.93],[20250308,5554.93],[20250309,5554.93],[20250310,5493.67],[20250311,5410.34],[20250312,5430],[20250313,5424.32],[20250314,5472.4],[20250315,5472.4],[20250316,5472.4],[20250317,5511.79],[20250318,5547.81],[20250319,5559.27],[20250320,5540.73],[20250321,5508.81],[20250322,5508.81],[20250323,5508.81],[20250324,5504.69],[20250325,5533.41],[20250326,5500.99],[20250327,5477.67],[20250328,5442.41],[20250329,5442.41],[20250330,5442.41],[20250331,5362.27],[20250401,5400.64],[20250402,5384.52],[20250403,5266.94],[20250404,5032.62],[20250405,5032.62],[20250406,5032.62],[20250407,4811.73],[20250408,4900.22],[20250409,4791.49],[20250410,4929.01],[20250411,4930.56],[20250412,4930.56],[20250413,4930.56],[20250414,5038.69],[20250415,5126.55],[20250416,5118.08],[20250417,5113.08],[20250418,5113.04],[20250419,5113.04],[20250420,5113.04],[20250421,5112.9],[20250422,5124.2],[20250423,5211.41],[20250424,5236.13],[20250425,5262.46],[20250426,5262.46],[20250427,5262.46],[20250428,5286.75],[20250429,5305.85],[20250430,5332.11],[20250501,5332.46],[20250502,5418.8],[20250503,5418.8],[20250504,5418.8],[20250505,5440.01],[20250506,5433.18],[20250507,5414.36],[20250508,5433.22],[20250509,5450.08],[20250510,5450.08],[20250511,5450.08],[20250512,5520.7],[20250513,5539.51],[20250514,5532.08],[20250515,5553.25],[20250516,5581.38],[20250517,5581.38],[20250518,5581.38],[20250519,5590.72],[20250520,5633],[20250521,5630.95],[20250522,5599.44],[20250523,5582.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.192,81€ |
| 2022 | 1.246,49€ |
| 2023 | 1.251,00€ |
| 2024 | 1.388,82€ |
| 2025 | 1.633,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,99% |
| 3 M | 5,96% |
| 6 M | 15,01% |
| lfd. Jahr | 14,69% |
| 1 Jahr | 17,59% |
| 3 Jahre | 31,02% |
| 5 Jahre | 62,32% |
| 10 Jahre | 69,82% |
| Entwicklung p.a. | 8,23% |
| Wertentwicklung seit Auflage | 201,01% |
Anlageziel des Fonds ist die Erwirtschaftung einer Nettogesamtrendite aus einer Auswahl von Aktien, die in Europa notiert sind. Der Fonds wird aktiv gemanagt. Der Anlageprozess des Fonds ist systematisch. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt, unterstützt durch einen Algorithmus für maschinelles Lernen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ferrari Nv | 4,61% |
| Industria De Diseno Textil Sa | 4,28% |
| Iberdrola SA | 4,09% |
| Essilorluxottica Sa | 4,01% |
| CIE Financiere Richemont SA | 3,98% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 19.2812 | 32.503500 |
| 05.2021 - 05.2022 | 4.5 | -2.671000 |
| 05.2022 - 05.2023 | 0.3623 | 8.558500 |
| 05.2023 - 05.2024 | 11.0165 | 11.892700 |
| 05.2024 - 05.2025 | 17.5904 | 5.813200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,46% | 11,27% | 10,91% | 11,44% |
| Sharpe Ratio | 1,68 | 0,32 | 0,77 | 0,43 |
| Tracking Error | 3,70% | 5,70% | 7,34% | 6,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,76 | 0,68 | 0,73 |
| Treynor Ratio | 17,16 | 4,71 | 12,36 | 6,63 |
Die 10 größten Wertpapierbestände (22. 05. 2025)
| Ferrari Nv | 4,61% |
| Industria De Diseno Textil Sa | 4,28% |
| Iberdrola SA | 4,09% |
| Essilorluxottica Sa | 4,01% |
| CIE Financiere Richemont SA | 3,98% |
| Siemens AG | 3,94% |
| Nordea Bank Abp | 3,90% |
| Engie SA | 3,84% |
| RELX Plc | 3,76% |
| Nokia OYJ | 3,16% |
Länderverteilung (22. 05. 2025)
| Europa | 100,00% |
Branchenverteilung (22. 05. 2025)
| Divers | 100,00% |
Assetverteilung (22. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (22. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11867KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 228KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3723KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Ossiam - Team |
| Fondsgesellschaft: | Ossiam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 58,40 Mio. EUR |