Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PUQH
ISIN: LU2058021853
Mischfonds dynamisch, Euroland
Aktueller Preis (19. 04. 2024)
1.070,49 €
0,06 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU2058021853","name":"GS&P Fonds - Deutsche Aktien Total Return IV","currency":"EUR"},"ts":[[20200204,1000],[20200207,1003.09],[20200210,1003.61],[20200211,1003.06],[20200212,1010.71],[20200213,1017.38],[20200214,1016.2],[20200217,1019.38],[20200218,1021.95],[20200219,1014.14],[20200220,1021.33],[20200221,1019.85],[20200224,1017.42],[20200225,985.26],[20200226,970.31],[20200227,963.5],[20200228,941.37],[20200302,913.05],[20200303,917.31],[20200304,929.48],[20200305,933.02],[20200306,919.21],[20200309,902.59],[20200310,854.62],[20200311,853.29],[20200312,845.02],[20200313,771.93],[20200316,769.5],[20200317,731.23],[20200318,720.78],[20200319,684.1],[20200320,691.99],[20200323,706.54],[20200324,700.28],[20200325,742.54],[20200326,758.77],[20200327,752.48],[20200330,738.91],[20200331,744.61],[20200401,756.32],[20200402,754.06],[20200403,764.95],[20200406,762.32],[20200407,778.04],[20200408,789.12],[20200409,793.8],[20200414,806.74],[20200415,818.32],[20200416,798.24],[20200417,803.21],[20200420,812.07],[20200421,812.57],[20200422,798.34],[20200423,807.75],[20200424,818.34],[20200427,809.98],[20200428,813.62],[20200429,816.16],[20200430,823.64],[20200504,814.82],[20200505,802.51],[20200506,811.93],[20200507,806.13],[20200508,811.84],[20200511,818.39],[20200512,811.75],[20200513,810.95],[20200514,803.35],[20200515,795.54],[20200518,797.99],[20200519,814.16],[20200520,819.12],[20200522,816.64],[20200525,817.11],[20200526,827.27],[20200527,832.94],[20200528,840.41],[20200529,844.72],[20200602,841.69],[20200603,849.54],[20200604,860.83],[20200605,858.98],[20200608,872.62],[20200609,884.31],[20200610,873.22],[20200611,871.52],[20200612,847.84],[20200615,847.47],[20200616,846.44],[20200617,855.87],[20200618,856.21],[20200619,851.42],[20200622,850.16],[20200624,855.97],[20200625,849.28],[20200626,847.88],[20200629,846.09],[20200630,852.48],[20200701,853.17],[20200702,856.03],[20200703,861.81],[20200706,861.59],[20200707,867.08],[20200708,864.06],[20200709,865.17],[20200710,863.23],[20200713,864.04],[20200714,873],[20200715,871.03],[20200716,873.22],[20200717,873.15],[20200720,874.67],[20200721,875.1],[20200722,883.6],[20200723,878.43],[20200724,876.82],[20200727,868.65],[20200728,861.99],[20200729,861.43],[20200730,861.15],[20200731,855.65],[20200803,857.98],[20200804,862.67],[20200805,868.95],[20200806,875.65],[20200807,874.46],[20200810,880.05],[20200811,882.45],[20200812,887.63],[20200813,900.99],[20200814,906.95],[20200817,904.47],[20200818,905.1],[20200819,900.54],[20200820,899.8],[20200821,898.92],[20200824,900.74],[20200825,907.29],[20200826,907.09],[20200827,921.36],[20200828,918.78],[20200831,917.06],[20200901,916.65],[20200902,920.6],[20200903,920.18],[20200904,912.67],[20200907,909.92],[20200908,918.03],[20200909,917.55],[20200910,922.14],[20200911,925.07],[20200914,920.95],[20200915,921.93],[20200916,924.76],[20200917,929.4],[20200918,928.32],[20200921,925.38],[20200922,909.63],[20200923,912.16],[20200924,908.71],[20200925,905.73],[20200928,902.27],[20200929,909.86],[20200930,912.61],[20201001,919.28],[20201002,918.73],[20201005,916.64],[20201006,928.79],[20201007,932.85],[20201008,928.04],[20201009,932.12],[20201012,936.22],[20201013,944.48],[20201014,939.56],[20201015,940.72],[20201016,933.11],[20201019,941.74],[20201020,939.19],[20201021,934.97],[20201022,926.11],[20201023,925.24],[20201026,928.82],[20201027,912.9],[20201028,913.04],[20201029,894.99],[20201030,897.46],[20201102,900.05],[20201103,912.98],[20201104,918.9],[20201105,926.79],[20201106,941.71],[20201109,944.52],[20201110,963.82],[20201111,974.97],[20201112,981.39],[20201113,982.15],[20201116,988.65],[20201117,999.27],[20201118,999.54],[20201119,1007.16],[20201120,1000.48],[20201123,1004.81],[20201124,1009.06],[20201125,1014.96],[20201126,1018.39],[20201127,1018.18],[20201130,1023.47],[20201201,1017.78],[20201202,1028.25],[20201203,1028.6],[20201204,1026.28],[20201207,1029.78],[20201208,1028.71],[20201209,1028.95],[20201210,1030.65],[20201211,1029.32],[20201214,1025.54],[20201215,1024.86],[20201216,1033.11],[20201217,1036.27],[20201218,1043.84],[20201221,1040.02],[20201222,1029.74],[20201223,1035.43],[20201228,1042.29],[20201229,1044.67],[20201230,1048.6],[20210104,1044.68],[20210105,1051.69],[20210106,1060.05],[20210107,1068.33],[20210108,1073.35],[20210111,1078.77],[20210112,1073.37],[20210113,1081.31],[20210114,1079.79],[20210115,1082.04],[20210118,1073.26],[20210119,1075.88],[20210120,1076.68],[20210121,1079.55],[20210122,1077.78],[20210125,1073.01],[20210126,1062.29],[20210127,1067.49],[20210128,1058.86],[20210129,1062.29],[20210201,1057.5],[20210202,1060.38],[20210203,1068.73],[20210204,1073.94],[20210205,1072.02],[20210208,1072.18],[20210209,1072.19],[20210210,1065.26],[20210211,1068.56],[20210212,1067.77],[20210215,1069],[20210216,1078.88],[20210217,1076.06],[20210218,1073.09],[20210219,1064.34],[20210222,1068.46],[20210223,1069.65],[20210224,1062.28],[20210225,1074.69],[20210226,1071.17],[20210301,1066.59],[20210302,1078.12],[20210303,1077.35],[20210304,1079.06],[20210305,1075.06],[20210308,1074.18],[20210309,1086.7],[20210310,1088.91],[20210311,1094.3],[20210312,1094.59],[20210315,1099.58],[20210316,1100.27],[20210317,1104.07],[20210318,1101.26],[20210319,1104.13],[20210322,1097.77],[20210323,1096.04],[20210324,1094.14],[20210325,1094.87],[20210326,1091.19],[20210329,1100.1],[20210330,1098.76],[20210331,1104.61],[20210401,1102.17],[20210406,1113.71],[20210407,1116.03],[20210408,1115.97],[20210409,1116.86],[20210412,1112.82],[20210413,1110.73],[20210414,1115.71],[20210415,1117.57],[20210416,1121.61],[20210419,1128.54],[20210420,1124.13],[20210421,1115.26],[20210422,1118.07],[20210423,1124.36],[20210426,1123.91],[20210427,1129.24],[20210428,1126.71],[20210429,1130.45],[20210430,1128.87],[20210503,1129.98],[20210504,1141.28],[20210505,1124.82],[20210506,1139.46],[20210507,1141.66],[20210510,1148.07],[20210511,1154.1],[20210512,1142.53],[20210514,1137.58],[20210517,1151.77],[20210518,1155.96],[20210519,1159.19],[20210520,1150.94],[20210521,1159.35],[20210525,1164.2],[20210526,1168.41],[20210527,1168.35],[20210528,1171.64],[20210531,1177.34],[20210601,1178.19],[20210602,1186.34],[20210603,1187.56],[20210604,1186.78],[20210607,1190.52],[20210608,1197.23],[20210609,1193.95],[20210610,1189.72],[20210611,1191.72],[20210614,1193.44],[20210615,1194.21],[20210616,1194.31],[20210617,1190.93],[20210618,1185.4],[20210621,1180.37],[20210622,1186.88],[20210624,1183.07],[20210625,1186.84],[20210628,1186.39],[20210629,1183.39],[20210630,1187.36],[20210701,1183.77],[20210702,1186.84],[20210705,1193.45],[20210706,1198.91],[20210707,1189.08],[20210708,1191.5],[20210709,1179.78],[20210712,1194.53],[20210713,1193.15],[20210714,1189.39],[20210715,1185.5],[20210716,1184.68],[20210719,1183.96],[20210720,1166.59],[20210721,1173.57],[20210722,1184.58],[20210723,1186.94],[20210726,1193.2],[20210727,1194.66],[20210728,1194.9],[20210729,1201.03],[20210730,1211.97],[20210802,1213],[20210803,1214.29],[20210804,1210.25],[20210805,1218.34],[20210806,1221.14],[20210809,1220.8],[20210810,1229.5],[20210811,1232.59],[20210812,1229.1],[20210813,1230.7],[20210816,1237.55],[20210817,1225.18],[20210818,1224.08],[20210819,1225.72],[20210820,1217.86],[20210823,1221.04],[20210824,1228.72],[20210825,1227.4],[20210826,1230.25],[20210827,1227.37],[20210830,1229.56],[20210831,1232.07],[20210901,1223.81],[20210902,1230.44],[20210903,1231.62],[20210906,1230.53],[20210907,1230.53],[20210908,1229.28],[20210909,1220.6],[20210910,1226.31],[20210913,1217.24],[20210914,1216.59],[20210915,1217.27],[20210916,1214.44],[20210917,1212.59],[20210920,1208.87],[20210921,1195.02],[20210922,1202.66],[20210923,1214.99],[20210924,1217.23],[20210927,1211.98],[20210928,1216.69],[20210929,1200.17],[20210930,1204.48],[20211001,1204.72],[20211004,1197.23],[20211005,1194.73],[20211006,1202.11],[20211007,1184.65],[20211008,1195.95],[20211011,1194.87],[20211012,1192.49],[20211013,1195.43],[20211014,1200.71],[20211015,1207.04],[20211018,1212.57],[20211019,1213.68],[20211020,1219.64],[20211021,1224.58],[20211022,1229.75],[20211025,1230],[20211026,1237.86],[20211027,1244.38],[20211028,1242.89],[20211029,1242.02],[20211102,1245.12],[20211103,1246.78],[20211104,1245.46],[20211105,1243.66],[20211108,1249.68],[20211109,1247.59],[20211110,1244.43],[20211111,1251.46],[20211112,1253.04],[20211115,1251.34],[20211116,1255.54],[20211117,1255.23],[20211118,1251.26],[20211119,1248.65],[20211122,1239.73],[20211123,1244.73],[20211124,1234.02],[20211125,1235.29],[20211126,1242.37],[20211129,1226.81],[20211130,1231.63],[20211201,1222.27],[20211202,1232.19],[20211203,1223.01],[20211206,1222.77],[20211207,1220.99],[20211208,1233.52],[20211209,1231.3],[20211210,1228.49],[20211213,1219.7],[20211214,1215.31],[20211215,1215.32],[20211216,1216.42],[20211217,1224.57],[20211220,1221.5],[20211221,1211.8],[20211222,1241.52],[20211223,1249.13],[20211227,1251.88],[20211228,1253.91],[20211229,1256.32],[20211230,1252.29],[20220103,1253.86],[20220104,1261.44],[20220105,1262.61],[20220106,1263.24],[20220107,1254.53],[20220110,1255.02],[20220111,1253.05],[20220112,1257.66],[20220113,1263.2],[20220114,1265.36],[20220117,1263.83],[20220118,1267.53],[20220119,1258.31],[20220120,1253.8],[20220121,1256.43],[20220124,1240.58],[20220125,1212.94],[20220126,1221.28],[20220127,1237.33],[20220128,1239],[20220131,1234.62],[20220201,1243.46],[20220202,1246.04],[20220203,1246.5],[20220204,1243.57],[20220207,1238.35],[20220208,1233.53],[20220209,1230.53],[20220210,1252.17],[20220211,1250.34],[20220214,1250.52],[20220215,1234.89],[20220216,1243.06],[20220217,1248.65],[20220218,1245.03],[20220221,1234.07],[20220222,1220.01],[20220223,1216.79],[20220224,1214.3],[20220225,1195.35],[20220228,1218.97],[20220301,1214.64],[20220302,1197.36],[20220303,1198.37],[20220304,1183.48],[20220307,1161.29],[20220308,1152.51],[20220309,1165.45],[20220310,1198.2],[20220311,1190.53],[20220314,1202.16],[20220315,1215.78],[20220316,1212.84],[20220317,1225.21],[20220318,1231.77],[20220321,1228.55],[20220322,1228.93],[20220323,1238.37],[20220324,1234.08],[20220325,1233.45],[20220328,1233.53],[20220329,1233.64],[20220330,1241.44],[20220331,1238.29],[20220401,1235.37],[20220404,1234.63],[20220405,1236.49],[20220406,1239.56],[20220407,1228.63],[20220408,1225.46],[20220411,1238.55],[20220412,1237.61],[20220413,1232.69],[20220414,1240.02],[20220419,1245.65],[20220420,1239.49],[20220421,1246.55],[20220422,1252.26],[20220425,1241.37],[20220426,1230.45],[20220427,1225.71],[20220428,1227.29],[20220429,1232.04],[20220502,1228.86],[20220503,1222.1],[20220504,1226.58],[20220505,1225.53],[20220506,1220.28],[20220510,1182.2],[20220511,1179.52],[20220512,1190.36],[20220513,1188.23],[20220516,1193.13],[20220517,1197.78],[20220518,1205.14],[20220519,1201.18],[20220520,1198.35],[20220523,1200.13],[20220524,1226.55],[20220525,1216.69],[20220527,1224.69],[20220530,1236.81],[20220531,1241.59],[20220601,1239.04],[20220602,1242.74],[20220603,1243.76],[20220607,1246.89],[20220608,1244.45],[20220609,1245.73],[20220610,1237.32],[20220613,1222.85],[20220614,1202.31],[20220615,1198.13],[20220616,1203.8],[20220617,1182.95],[20220620,1188.97],[20220621,1193.22],[20220622,1197.38],[20220624,1183.2],[20220627,1187.5],[20220628,1198.06],[20220629,1204.9],[20220630,1194.18],[20220701,1173.42],[20220704,1175.97],[20220705,1174.85],[20220706,1158.48],[20220707,1159.16],[20220708,1175.9],[20220711,1184.14],[20220712,1176.99],[20220713,1172.66],[20220714,1170.27],[20220715,1155.48],[20220718,1167.95],[20220719,1179.49],[20220720,1192.77],[20220721,1193.54],[20220722,1195.61],[20220725,1202.99],[20220726,1198.48],[20220727,1195.12],[20220728,1201.54],[20220729,1210.25],[20220801,1220.71],[20220802,1220.23],[20220803,1215.74],[20220804,1227.6],[20220805,1229.61],[20220808,1235.14],[20220809,1232.66],[20220810,1227.17],[20220811,1234.69],[20220812,1234.54],[20220816,1240.05],[20220817,1242.14],[20220818,1232.8],[20220819,1232.52],[20220822,1224.99],[20220823,1214.53],[20220824,1215.44],[20220825,1216.68],[20220826,1215.8],[20220829,1203.4],[20220830,1202.95],[20220831,1200.01],[20220901,1198.05],[20220902,1184.45],[20220905,1193.89],[20220906,1192.27],[20220907,1187.56],[20220908,1187.49],[20220909,1186.82],[20220912,1195.2],[20220913,1204.2],[20220914,1191.91],[20220915,1186.33],[20220916,1182.52],[20220919,1177.06],[20220920,1171.77],[20220921,1165.92],[20220922,1165.22],[20220923,1153.05],[20220926,1133.94],[20220927,1127.29],[20220928,1118.9],[20220929,1122.59],[20220930,1109.5],[20221003,1122.99],[20221004,1126.75],[20221005,1140.4],[20221006,1135.67],[20221007,1130.64],[20221010,1122.96],[20221011,1121.12],[20221012,1114],[20221013,1111.89],[20221014,1115.87],[20221017,1115.82],[20221018,1126.27],[20221019,1130.28],[20221020,1122.06],[20221021,1126.11],[20221024,1121.02],[20221025,1123.43],[20221026,1128.26],[20221027,1134.98],[20221028,1139.63],[20221031,1132.59],[20221102,1147.39],[20221103,1142.16],[20221104,1141],[20221107,1150.58],[20221108,1155.48],[20221109,1158.39],[20221110,1156.8],[20221111,1166.97],[20221114,1173.76],[20221115,1172.85],[20221116,1172.96],[20221117,1165.76],[20221118,1170.39],[20221121,1174.75],[20221122,1170.28],[20221123,1182.14],[20221124,1182.66],[20221125,1193.69],[20221128,1192.05],[20221129,1182.34],[20221130,1184.5],[20221201,1193.03],[20221202,1198.03],[20221205,1200.86],[20221206,1196.25],[20221207,1191.89],[20221208,1186.06],[20221209,1185.99],[20221212,1186.97],[20221213,1183.18],[20221214,1189.22],[20221215,1191.1],[20221216,1179.46],[20221219,1172.74],[20221220,1173.34],[20221221,1173.59],[20221222,1182.19],[20221223,1179.39],[20221227,1180.78],[20221228,1184.22],[20221229,1177.25],[20221230,1182.12],[20230102,1179.82],[20230103,1186.94],[20230104,1196.99],[20230105,1204.76],[20230106,1207.1],[20230109,1211.46],[20230110,1219.87],[20230111,1218.23],[20230112,1224.57],[20230113,1232.12],[20230116,1233.53],[20230117,1240.03],[20230118,1234.81],[20230119,1227.26],[20230120,1219.47],[20230123,1226.36],[20230124,1232.28],[20230125,1230.96],[20230126,1229.52],[20230127,1230.5],[20230130,1232.36],[20230131,1227.07],[20230201,1225.19],[20230202,1226.62],[20230203,1235.02],[20230206,1235.3],[20230207,1231.32],[20230208,1234.08],[20230209,1237.84],[20230210,1241.76],[20230213,1235.62],[20230214,1236.12],[20230215,1237.6],[20230216,1241.34],[20230217,1244.65],[20230220,1241.83],[20230221,1246.36],[20230222,1242.36],[20230223,1233.41],[20230224,1237.75],[20230227,1234.58],[20230228,1239.85],[20230301,1239.37],[20230302,1240.76],[20230303,1245.87],[20230306,1248.3],[20230307,1253.37],[20230308,1244.9],[20230309,1243.13],[20230310,1241.54],[20230313,1236.7],[20230314,1220.24],[20230315,1229.65],[20230316,1214.61],[20230317,1212.74],[20230320,1205.28],[20230321,1197.29],[20230322,1206.86],[20230323,1197.85],[20230324,1201.38],[20230327,1184.8],[20230328,1179.44],[20230329,1175.88],[20230330,1181.48],[20230331,1188.54],[20230403,1188.93],[20230404,1188.45],[20230405,1183.8],[20230406,1177.5],[20230411,1183.57],[20230412,1189.13],[20230413,1187.97],[20230414,1191.59],[20230417,1198.14],[20230418,1199.63],[20230419,1200.74],[20230420,1202.33],[20230421,1193.86],[20230424,1190.81],[20230425,1194.77],[20230426,1188.2],[20230427,1188.01],[20230428,1192.35],[20230502,1199.46],[20230503,1189.03],[20230504,1191.03],[20230505,1196.93],[20230508,1210.76],[20230510,1213.37],[20230511,1218.71],[20230512,1204.36],[20230515,1209.67],[20230516,1206.55],[20230517,1205.45],[20230519,1202.41],[20230522,1205.62],[20230523,1207.64],[20230524,1211.2],[20230525,1205.11],[20230526,1197.33],[20230530,1198.2],[20230531,1191.88],[20230601,1188.78],[20230602,1187.44],[20230605,1199.21],[20230606,1201.06],[20230607,1198.26],[20230608,1197.37],[20230609,1199.84],[20230612,1197.49],[20230613,1199.64],[20230614,1201.73],[20230615,1203.81],[20230616,1200.1],[20230619,1203.69],[20230620,1195.92],[20230621,1189.73],[20230622,1186.15],[20230626,1180.16],[20230627,1178.1],[20230628,1175.41],[20230629,1180.51],[20230630,1181.08],[20230703,1185.67],[20230704,1190.61],[20230705,1194.46],[20230706,1186.45],[20230707,1173.23],[20230710,1178.32],[20230711,1175.68],[20230712,1175.96],[20230713,1182.26],[20230714,1184.7],[20230717,1179.31],[20230718,1178.5],[20230719,1184.57],[20230720,1191.94],[20230721,1196.32],[20230724,1194.56],[20230725,1194.85],[20230726,1201.26],[20230727,1202.65],[20230728,1201.76],[20230731,1199.65],[20230801,1203.82],[20230802,1195.73],[20230803,1184.38],[20230804,1188.66],[20230807,1187.53],[20230808,1187.42],[20230809,1186.89],[20230810,1192.91],[20230811,1190.81],[20230814,1187.47],[20230816,1183.03],[20230817,1184.24],[20230818,1180.54],[20230821,1175.16],[20230822,1175.52],[20230823,1182.85],[20230824,1184.5],[20230825,1184.21],[20230828,1182.72],[20230829,1189],[20230830,1193.68],[20230831,1193.03],[20230901,1195.9],[20230904,1196.13],[20230905,1196.06],[20230906,1196],[20230907,1194.75],[20230908,1190.17],[20230911,1191.58],[20230912,1199.1],[20230913,1195.58],[20230914,1197.25],[20230915,1203.27],[20230918,1205.48],[20230919,1196.15],[20230920,1198.55],[20230921,1196.25],[20230922,1189.8],[20230925,1183.38],[20230926,1178.71],[20230927,1167.75],[20230928,1162.96],[20230929,1164.27],[20231002,1170.74],[20231003,1167.37],[20231004,1154.63],[20231005,1151.65],[20231006,1151.86],[20231009,1156.85],[20231010,1156.7],[20231011,1163.14],[20231012,1166.35],[20231013,1165.53],[20231016,1165.35],[20231017,1163.76],[20231018,1162.22],[20231019,1158.23],[20231020,1139.57],[20231023,1134.53],[20231024,1131.79],[20231025,1140.41],[20231026,1132.81],[20231027,1135.71],[20231030,1133.74],[20231031,1136],[20231102,1143.06],[20231103,1156.35],[20231106,1161.87],[20231107,1152.85],[20231108,1146.65],[20231109,1134.58],[20231110,1140.12],[20231113,1134.25],[20231114,1135.5],[20231115,1157.73],[20231116,1156.89],[20231117,1146.07],[20231120,1150.53],[20231121,1155.38],[20231122,1145.85],[20231123,1143.75],[20231124,1147.37],[20231127,1148.07],[20231128,1146.35],[20231129,1146.1],[20231130,1148.75],[20231201,1146.37],[20231204,1151.28],[20231205,1146.92],[20231206,1149.32],[20231207,1150.35],[20231208,1146.44],[20231211,1147.78],[20231212,1147.77],[20231213,1143.91],[20231214,1146.21],[20231215,1165.82],[20231218,1164.75],[20231219,1163.48],[20231220,1167.02],[20231221,1180.14],[20231222,1178.05],[20231227,1181.8],[20231228,1185.79],[20231229,1182.77],[20240102,1184.99],[20240103,1185.14],[20240104,1177.67],[20240105,1179.25],[20240108,1175.59],[20240109,1176.03],[20240110,1177.19],[20240111,1171.28],[20240112,1166.25],[20240115,1168.44],[20240116,1167.69],[20240117,1166.27],[20240118,1154.2],[20240119,1156.12],[20240122,1158.46],[20240123,1160.47],[20240124,1165.75],[20240125,1167.35],[20240126,1167.7],[20240129,1168.15],[20240130,1168.8],[20240131,1167.86],[20240201,1171.06],[20240202,1161.76],[20240205,1155.94],[20240206,1150.11],[20240207,1139.06],[20240208,1128.97],[20240209,1128.65],[20240212,1120.75],[20240213,1126.96],[20240214,1122.76],[20240215,1121.59],[20240216,1115.53],[20240219,1113.31],[20240220,1106.33],[20240221,1102.07],[20240222,1097.48],[20240223,1106.54],[20240226,1109.14],[20240227,1103.21],[20240228,1106.51],[20240229,1100.73],[20240301,1108.38],[20240304,1111.99],[20240305,1072.72],[20240306,1074],[20240307,1076.14],[20240308,1085.09],[20240311,1084.25],[20240312,1084.65],[20240313,1089.3],[20240314,1088.66],[20240315,1088.52],[20240318,1082.6],[20240319,1081.97],[20240320,1086.11],[20240321,1088.93],[20240322,1091.52],[20240325,1095.86],[20240326,1097.47],[20240327,1102.57],[20240328,1102.71],[20240402,1106.86],[20240403,1107.49],[20240404,1106.75],[20240405,1111.08],[20240408,1106.36],[20240409,1107.8],[20240410,1110.72],[20240411,1114.14],[20240412,1113.33],[20240415,1119.82],[20240416,1111.08],[20240417,1104.66],[20240418,1107.06],[20240419,1107.73]]}
{"meta":{"id":"337-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Euroland","currency":"EUR"},"ts":[[20190420,545.5],[20190421,545.5],[20190422,545.5],[20190423,546.25],[20190424,547.04],[20190425,546.59],[20190426,546.12],[20190427,546.12],[20190428,546.12],[20190429,547.03],[20190430,548.04],[20190501,548.04],[20190502,547.33],[20190503,546.95],[20190504,546.95],[20190505,546.95],[20190506,546.08],[20190507,541.74],[20190508,539.07],[20190509,538.19],[20190510,534.04],[20190511,534.04],[20190512,534.04],[20190513,533.39],[20190514,530.18],[20190515,532.84],[20190516,535.95],[20190517,539.04],[20190518,539.04],[20190519,539.04],[20190520,536.3],[20190521,533.5],[20190522,534.53],[20190523,532.42],[20190524,529.21],[20190525,529.21],[20190526,529.21],[20190527,530.35],[20190528,530.5],[20190529,528.74],[20190530,528.74],[20190531,525.52],[20190601,525.52],[20190602,525.52],[20190603,523.88],[20190604,524.62],[20190605,527.97],[20190606,528.52],[20190607,528.94],[20190608,528.94],[20190609,528.94],[20190610,528.94],[20190611,532.23],[20190612,533.94],[20190613,533.33],[20190614,533.04],[20190615,533.04],[20190616,533.04],[20190617,531.57],[20190618,533.22],[20190619,537.11],[20190620,537.09],[20190621,539.59],[20190622,539.59],[20190623,539.59],[20190624,538.57],[20190625,537.12],[20190626,536.72],[20190627,536.53],[20190628,538.35],[20190629,538.35],[20190630,538.35],[20190701,541.55],[20190702,544.36],[20190703,545.92],[20190704,548.59],[20190705,549],[20190706,549],[20190707,549],[20190708,547.95],[20190709,546.03],[20190710,543.82],[20190711,543.6],[20190712,542.39],[20190713,542.39],[20190714,542.39],[20190715,542.79],[20190716,543.89],[20190717,544.36],[20190718,542.12],[20190719,540.59],[20190720,540.59],[20190721,540.59],[20190722,541.72],[20190723,543.44],[20190724,546.31],[20190725,547.12],[20190726,547.03],[20190727,547.03],[20190728,547.03],[20190729,547.42],[20190730,544.82],[20190731,541.5],[20190801,543.05],[20190802,539.55],[20190803,539.55],[20190804,539.55],[20190805,531.41],[20190806,526.07],[20190807,526.2],[20190808,528.61],[20190809,530.47],[20190810,530.47],[20190811,530.47],[20190812,527.73],[20190813,527.04],[20190814,525.61],[20190815,524.17],[20190816,520.75],[20190817,520.75],[20190818,520.75],[20190819,524.8],[20190820,527.56],[20190821,527.86],[20190822,529.84],[20190823,528.53],[20190824,528.53],[20190825,528.53],[20190826,526.36],[20190827,527.2],[20190828,528.62],[20190829,530.29],[20190830,534.31],[20190831,534.31],[20190901,534.31],[20190902,536.57],[20190903,535.26],[20190904,535.65],[20190905,538.64],[20190906,541.3],[20190907,541.3],[20190908,541.3],[20190909,541.86],[20190910,542.4],[20190911,543.22],[20190912,545.47],[20190913,546.04],[20190914,546.04],[20190915,546.04],[20190916,546.23],[20190917,545.56],[20190918,545.16],[20190919,545.81],[20190920,547.65],[20190921,547.65],[20190922,547.65],[20190923,545.99],[20190924,543.03],[20190925,541.83],[20190926,541.66],[20190927,542.09],[20190928,542.09],[20190929,542.09],[20190930,544.03],[20191001,543.7],[20191002,537.24],[20191003,536.63],[20191004,536.32],[20191005,536.32],[20191006,536.32],[20191007,538.24],[20191008,537.42],[20191009,536.98],[20191010,538.88],[20191011,541.92],[20191012,541.92],[20191013,541.92],[20191014,543.12],[20191015,544.12],[20191016,546.67],[20191017,546.64],[20191018,545.8],[20191019,545.8],[20191020,545.8],[20191021,545.01],[20191022,547.99],[20191023,547.71],[20191024,548.7],[20191025,549.62],[20191026,549.62],[20191027,549.62],[20191028,550.62],[20191029,551.45],[20191030,550.68],[20191031,549.6],[20191101,549.98],[20191102,549.98],[20191103,549.98],[20191104,552.91],[20191105,556.97],[20191106,558.08],[20191107,558.51],[20191108,561.07],[20191109,561.07],[20191110,561.07],[20191111,560.17],[20191112,560.22],[20191113,560.58],[20191114,558.98],[20191115,558.01],[20191116,558.01],[20191117,558.01],[20191118,559.14],[20191119,558.62],[20191120,558.67],[20191121,557.08],[20191122,556.93],[20191123,556.93],[20191124,556.93],[20191125,558.8],[20191126,560.82],[20191127,561.49],[20191128,561.86],[20191129,561.43],[20191130,561.43],[20191201,561.43],[20191202,558.72],[20191203,553.76],[20191204,554.58],[20191205,555.37],[20191206,556.43],[20191207,556.43],[20191208,556.43],[20191209,558.01],[20191210,557.05],[20191211,557.58],[20191212,558.06],[20191213,559.81],[20191214,559.81],[20191215,559.81],[20191216,563.05],[20191217,565.43],[20191218,564.21],[20191219,562.64],[20191220,564.09],[20191221,564.09],[20191222,564.09],[20191223,564.32],[20191224,564.33],[20191225,564.33],[20191226,564.33],[20191227,565.11],[20191228,565.11],[20191229,565.11],[20191230,564.67],[20191231,564.62],[20200101,564.62],[20200102,566.01],[20200103,566.92],[20200104,566.92],[20200105,566.92],[20200106,566],[20200107,565.06],[20200108,566.13],[20200109,568.41],[20200110,570.1],[20200111,570.1],[20200112,570.1],[20200113,570.2],[20200114,570.35],[20200115,569.76],[20200116,569.44],[20200117,571.71],[20200118,571.71],[20200119,571.71],[20200120,573.21],[20200121,572.87],[20200122,572.28],[20200123,570.58],[20200124,571.09],[20200125,571.09],[20200126,571.09],[20200127,567.01],[20200128,563.26],[20200129,564.72],[20200130,563.74],[20200131,561.09],[20200201,561.09],[20200202,561.09],[20200203,561.13],[20200204,563.92],[20200205,567.45],[20200206,569.02],[20200207,570.27],[20200208,570.27],[20200209,570.27],[20200210,569.26],[20200211,570.66],[20200212,575.13],[20200213,577.41],[20200214,577.56],[20200215,577.56],[20200216,577.56],[20200217,579.02],[20200218,579.4],[20200219,578.3],[20200220,578.87],[20200221,576.7],[20200222,576.7],[20200223,576.7],[20200224,567.29],[20200225,554.1],[20200226,551.89],[20200227,544.47],[20200228,530.65],[20200229,530.65],[20200301,530.65],[20200302,523.84],[20200303,527.03],[20200304,531.27],[20200305,528.17],[20200306,520.6],[20200307,520.6],[20200308,520.6],[20200309,505.33],[20200310,500.18],[20200311,496.33],[20200312,474.09],[20200313,455.8],[20200314,455.8],[20200315,455.8],[20200316,443.82],[20200317,435.79],[20200318,428.26],[20200319,421.47],[20200320,430.05],[20200321,430.05],[20200322,430.05],[20200323,430.99],[20200324,439.51],[20200325,456.53],[20200326,462.34],[20200327,459.31],[20200328,459.31],[20200329,459.31],[20200330,459.82],[20200331,461.01],[20200401,456.54],[20200402,453.16],[20200403,452.99],[20200404,452.99],[20200405,452.99],[20200406,459.73],[20200407,470.69],[20200408,472.03],[20200409,476.01],[20200410,476.01],[20200411,476.01],[20200412,476.01],[20200413,476.01],[20200414,479.26],[20200415,476.62],[20200416,476.62],[20200417,480.52],[20200418,480.52],[20200419,480.52],[20200420,482.18],[20200421,477.01],[20200422,478.6],[20200423,480.14],[20200424,479.64],[20200425,479.64],[20200426,479.64],[20200427,482.34],[20200428,484.66],[20200429,487.8],[20200430,490.07],[20200501,490.07],[20200502,490.07],[20200503,490.07],[20200504,482.79],[20200505,481.2],[20200506,484.56],[20200507,486.16],[20200508,490.05],[20200509,490.05],[20200510,490.05],[20200511,491.59],[20200512,490.42],[20200513,486.98],[20200514,480.08],[20200515,481.13],[20200516,481.13],[20200517,481.13],[20200518,486.53],[20200519,486.66],[20200520,489.26],[20200521,489.26],[20200522,490.43],[20200523,490.43],[20200524,490.43],[20200525,493.38],[20200526,498.57],[20200527,502.1],[20200528,505.54],[20200529,504.88],[20200530,504.88],[20200531,504.88],[20200601,504.88],[20200602,510.16],[20200603,518.97],[20200604,519.57],[20200605,522.87],[20200606,522.87],[20200607,522.87],[20200608,523.23],[20200609,522.73],[20200610,520.43],[20200611,520.34],[20200612,512.54],[20200613,512.54],[20200614,512.54],[20200615,511.49],[20200616,516.19],[20200617,522.68],[20200618,522.36],[20200619,522.29],[20200620,522.29],[20200621,522.29],[20200622,521.96],[20200623,523.68],[20200624,520.06],[20200625,520.68],[20200626,519.63],[20200627,519.63],[20200628,519.63],[20200629,520.95],[20200630,521.73],[20200701,522.71],[20200702,527.37],[20200703,527.41],[20200704,527.41],[20200705,527.41],[20200706,529.88],[20200707,532.72],[20200708,531.14],[20200709,529.53],[20200710,530.17],[20200711,530.17],[20200712,530.17],[20200713,531.77],[20200714,531.43],[20200715,533.37],[20200716,533.35],[20200717,533.62],[20200718,533.62],[20200719,533.62],[20200720,535.35],[20200721,537.49],[20200722,536.51],[20200723,536.23],[20200724,532.46],[20200725,532.46],[20200726,532.46],[20200727,530.54],[20200728,529.32],[20200729,529.23],[20200730,525.44],[20200731,524.43],[20200801,524.43],[20200802,524.43],[20200803,527.45],[20200804,529.16],[20200805,530.94],[20200806,531.14],[20200807,532.21],[20200808,532.21],[20200809,532.21],[20200810,533.31],[20200811,536.5],[20200812,537.73],[20200813,538.74],[20200814,536.91],[20200815,536.91],[20200816,536.91],[20200817,535.39],[20200818,535.61],[20200819,536.83],[20200820,534.81],[20200821,534.08],[20200822,534.08],[20200823,534.08],[20200824,537.9],[20200825,537.65],[20200826,538.92],[20200827,540.26],[20200828,538.69],[20200829,538.69],[20200830,538.69],[20200831,536.51],[20200901,535.73],[20200902,539.58],[20200903,540.32],[20200904,533.6],[20200905,533.6],[20200906,533.6],[20200907,532.56],[20200908,529.62],[20200909,530.87],[20200910,530.17],[20200911,529.35],[20200912,529.35],[20200913,529.35],[20200914,529.79],[20200915,531.42],[20200916,532.89],[20200917,532.35],[20200918,530.07],[20200919,530.07],[20200920,530.07],[20200921,523.58],[20200922,523.47],[20200923,524.11],[20200924,523.56],[20200925,521.74],[20200926,521.74],[20200927,521.74],[20200928,526.43],[20200929,526.65],[20200930,527.42],[20201001,528.98],[20201002,529.86],[20201003,529.86],[20201004,529.86],[20201005,531.12],[20201006,532.31],[20201007,532.97],[20201008,534.69],[20201009,537.6],[20201010,537.6],[20201011,537.6],[20201012,540.49],[20201013,541.26],[20201014,541.76],[20201015,537.91],[20201016,539.78],[20201017,539.78],[20201018,539.78],[20201019,539.25],[20201020,537.24],[20201021,533.61],[20201022,532.72],[20201023,533.16],[20201024,533.16],[20201025,533.16],[20201026,529.26],[20201027,526.38],[20201028,520.88],[20201029,519.26],[20201030,518.88],[20201031,518.88],[20201101,518.88],[20201102,521.44],[20201103,528.36],[20201104,532.8],[20201105,537.23],[20201106,538.41],[20201107,538.41],[20201108,538.41],[20201109,545.86],[20201110,545.12],[20201111,547.04],[20201112,547.57],[20201113,549.14],[20201114,549.14],[20201115,549.14],[20201116,551.69],[20201117,553.14],[20201118,552.64],[20201119,552.7],[20201120,552.29],[20201121,552.29],[20201122,552.29],[20201123,553.6],[20201124,556.04],[20201125,557.48],[20201126,558.24],[20201127,559.54],[20201128,559.54],[20201129,559.54],[20201130,560.01],[20201201,560.36],[20201202,562.17],[20201203,560.94],[20201204,561.49],[20201205,561.49],[20201206,561.49],[20201207,562.5],[20201208,562.03],[20201209,562.74],[20201210,562.65],[20201211,560.29],[20201212,560.29],[20201213,560.29],[20201214,559.02],[20201215,560.28],[20201216,561.68],[20201217,564.98],[20201218,567.12],[20201219,567.12],[20201220,567.12],[20201221,562.9],[20201222,560.28],[20201223,562.2],[20201224,562.2],[20201225,562.2],[20201226,562.2],[20201227,562.2],[20201228,565.84],[20201229,569.25],[20201230,569.49],[20201231,569.39],[20210101,569.39],[20210102,569.39],[20210103,569.39],[20210104,570.14],[20210105,569.85],[20210106,571.26],[20210107,575.64],[20210108,579.36],[20210109,579.36],[20210110,579.36],[20210111,579.82],[20210112,578.27],[20210113,579.23],[20210114,581.09],[20210115,579.94],[20210116,579.94],[20210117,579.94],[20210118,576.73],[20210119,578.31],[20210120,581.15],[20210121,583.85],[20210122,583.58],[20210123,583.58],[20210124,583.58],[20210125,580.63],[20210126,580.32],[20210127,576.83],[20210128,573.32],[20210129,570.86],[20210130,570.86],[20210131,570.86],[20210201,572.89],[20210202,576.15],[20210203,579.29],[20210204,582.47],[20210205,584.46],[20210206,584.46],[20210207,584.46],[20210208,585.12],[20210209,586.26],[20210210,584.77],[20210211,585.33],[20210212,587.27],[20210213,587.27],[20210214,587.27],[20210215,588.35],[20210216,589.49],[20210217,589.07],[20210218,587.24],[20210219,585.98],[20210220,585.98],[20210221,585.98],[20210222,584.76],[20210223,582.12],[20210224,581.33],[20210225,581.29],[20210226,576.84],[20210227,576.84],[20210228,576.84],[20210301,579.67],[20210302,581.57],[20210303,580.63],[20210304,579.07],[20210305,575.88],[20210306,575.88],[20210307,575.88],[20210308,576.91],[20210309,578.8],[20210310,581.99],[20210311,584.57],[20210312,586.02],[20210313,586.02],[20210314,586.02],[20210315,585.64],[20210316,586.8],[20210317,587.47],[20210318,587.4],[20210319,587.47],[20210320,587.47],[20210321,587.47],[20210322,585.56],[20210323,585.33],[20210324,585.25],[20210325,583.94],[20210326,585.34],[20210327,585.34],[20210328,585.34],[20210329,588.93],[20210330,591.15],[20210331,593.72],[20210401,595.13],[20210402,595.13],[20210403,595.13],[20210404,595.13],[20210405,595.13],[20210406,599.26],[20210407,600.04],[20210408,599.98],[20210409,600.71],[20210410,600.71],[20210411,600.71],[20210412,600.5],[20210413,599.98],[20210414,601.25],[20210415,602.17],[20210416,605.51],[20210417,605.51],[20210418,605.51],[20210419,607.06],[20210420,602.23],[20210421,599.69],[20210422,602.25],[20210423,604.89],[20210424,604.89],[20210425,604.89],[20210426,605.78],[20210427,607.22],[20210428,607.48],[20210429,606.79],[20210430,604.69],[20210501,604.69],[20210502,604.69],[20210503,604.84],[20210504,602.41],[20210505,603.91],[20210506,604.85],[20210507,605.79],[20210508,605.79],[20210509,605.79],[20210510,606.05],[20210511,602.67],[20210512,598],[20210513,598],[20210514,598.66],[20210515,598.66],[20210516,598.66],[20210517,601.38],[20210518,601.89],[20210519,599.69],[20210520,598.46],[20210521,600.78],[20210522,600.78],[20210523,600.78],[20210524,600.78],[20210525,603.93],[20210526,604.78],[20210527,605.56],[20210528,607.68],[20210529,607.68],[20210530,607.68],[20210531,608.99],[20210601,610.05],[20210602,612.41],[20210603,612.46],[20210604,612.5],[20210605,612.5],[20210606,612.5],[20210607,613.95],[20210608,614.04],[20210609,612.9],[20210610,612.94],[20210611,614.46],[20210612,614.46],[20210613,614.46],[20210614,616.49],[20210615,616.64],[20210616,616.56],[20210617,616.36],[20210618,613.77],[20210619,613.77],[20210620,613.77],[20210621,611.84],[20210622,612.57],[20210623,612],[20210624,611.8],[20210625,612.83],[20210626,612.83],[20210627,612.83],[20210628,612.89],[20210629,613.89],[20210630,613.03],[20210701,612.16],[20210702,612.48],[20210703,612.48],[20210704,612.48],[20210705,613.57],[20210706,613.28],[20210707,612.58],[20210708,608.33],[20210709,606.83],[20210710,606.83],[20210711,606.83],[20210712,608.63],[20210713,610.03],[20210714,609.93],[20210715,607.62],[20210716,604.72],[20210717,604.72],[20210718,604.72],[20210719,599.17],[20210720,598.42],[20210721,603.1],[20210722,606.31],[20210723,608.7],[20210724,608.7],[20210725,608.7],[20210726,609.31],[20210727,607.57],[20210728,607.93],[20210729,609.85],[20210730,609.73],[20210731,609.73],[20210801,609.73],[20210802,609.9],[20210803,611.06],[20210804,612.51],[20210805,612.96],[20210806,614.62],[20210807,614.62],[20210808,614.62],[20210809,615.01],[20210810,616.66],[20210811,618.05],[20210812,618.84],[20210813,619.9],[20210814,619.9],[20210815,619.9],[20210816,619.21],[20210817,617.18],[20210818,616.42],[20210819,614.49],[20210820,612.86],[20210821,612.86],[20210822,612.86],[20210823,615],[20210824,617.25],[20210825,618.79],[20210826,618.33],[20210827,618.01],[20210828,618.01],[20210829,618.01],[20210830,619.06],[20210831,619.38],[20210901,619.17],[20210902,620.65],[20210903,620.16],[20210904,620.16],[20210905,620.16],[20210906,621.63],[20210907,622.29],[20210908,619.35],[20210909,618.18],[20210910,618.22],[20210911,618.22],[20210912,618.22],[20210913,617.8],[20210914,617.01],[20210915,615.92],[20210916,615.92],[20210917,614.68],[20210918,614.68],[20210919,614.68],[20210920,608.74],[20210921,606.03],[20210922,609.79],[20210923,614.63],[20210924,615.49],[20210925,615.49],[20210926,615.49],[20210927,614.07],[20210928,610.03],[20210929,605.99],[20210930,605.74],[20211001,604.14],[20211002,604.14],[20211003,604.14],[20211004,601.16],[20211005,600.48],[20211006,600.5],[20211007,600.61],[20211008,604.44],[20211009,604.44],[20211010,604.44],[20211011,603.06],[20211012,602.34],[20211013,603.55],[20211014,608.23],[20211015,612.73],[20211016,612.73],[20211017,612.73],[20211018,614.42],[20211019,614.09],[20211020,615.5],[20211021,615.89],[20211022,617.05],[20211023,617.05],[20211024,617.05],[20211025,618.05],[20211026,620.86],[20211027,622.86],[20211028,622.45],[20211029,622.6],[20211030,622.6],[20211031,622.6],[20211101,623.1],[20211102,626.77],[20211103,628.3],[20211104,629.75],[20211105,631.71],[20211106,631.71],[20211107,631.71],[20211108,631.3],[20211109,631.35],[20211110,630.36],[20211111,630.66],[20211112,631.47],[20211113,631.47],[20211114,631.47],[20211115,633.11],[20211116,634.8],[20211117,636.13],[20211118,634.67],[20211119,632.76],[20211120,632.76],[20211121,632.76],[20211122,631.29],[20211123,628.15],[20211124,624.01],[20211125,625.05],[20211126,618.22],[20211127,618.22],[20211128,618.22],[20211129,616.12],[20211130,615.52],[20211201,615.79],[20211202,614.1],[20211203,612.63],[20211204,612.63],[20211205,612.63],[20211206,613.97],[20211207,619.14],[20211208,621.54],[20211209,619.1],[20211210,618.64],[20211211,618.64],[20211212,618.64],[20211213,616.96],[20211214,614.35],[20211215,613.92],[20211216,615.65],[20211217,613.93],[20211218,613.93],[20211219,613.93],[20211220,609.7],[20211221,611.5],[20211222,615.61],[20211223,618.92],[20211224,618.92],[20211225,618.92],[20211226,618.92],[20211227,622.31],[20211228,625.43],[20211229,625.62],[20211230,624.69],[20211231,624.68],[20220101,624.68],[20220102,624.68],[20220103,625.61],[20220104,628.41],[20220105,628.5],[20220106,625.83],[20220107,619.9],[20220108,619.9],[20220109,619.9],[20220110,615.94],[20220111,614.72],[20220112,619.02],[20220113,620.02],[20220114,618.35],[20220115,618.35],[20220116,618.35],[20220117,616.73],[20220118,616.04],[20220119,612.09],[20220120,611.85],[20220121,608.97],[20220122,608.97],[20220123,608.97],[20220124,598.97],[20220125,596.3],[20220126,598.31],[20220127,600.95],[20220128,600.04],[20220129,600.04],[20220130,600.04],[20220131,602.74],[20220201,606.66],[20220202,608.35],[20220203,605.02],[20220204,600.29],[20220205,600.29],[20220206,600.29],[20220207,600.59],[20220208,600.17],[20220209,603.7],[20220210,605.72],[20220211,603.12],[20220212,603.12],[20220213,603.12],[20220214,597.93],[20220215,599.2],[20220216,601.5],[20220217,600.4],[20220218,597.55],[20220219,597.55],[20220220,597.55],[20220221,592.45],[20220222,589.76],[20220223,587.88],[20220224,581.52],[20220225,586.95],[20220226,586.95],[20220227,586.95],[20220228,592.27],[20220301,587.57],[20220302,588.21],[20220303,587.29],[20220304,577.86],[20220305,577.86],[20220306,577.86],[20220307,572.29],[20220308,565.95],[20220309,576.58],[20220310,573.3],[20220311,575.15],[20220312,575.15],[20220313,575.15],[20220314,576.92],[20220315,576.35],[20220316,582.88],[20220317,585.21],[20220318,587.65],[20220319,587.65],[20220320,587.65],[20220321,588.42],[20220322,590.32],[20220323,590.27],[20220324,587.23],[20220325,587.44],[20220326,587.44],[20220327,587.44],[20220328,588.46],[20220329,593.08],[20220330,596.01],[20220331,593.81],[20220401,592.04],[20220402,592.04],[20220403,592.04],[20220404,594.31],[20220405,593.87],[20220406,590.05],[20220407,587.24],[20220408,588.9],[20220409,588.9],[20220410,588.9],[20220411,588.64],[20220412,586.69],[20220413,584.14],[20220414,586.64],[20220415,586.64],[20220416,586.64],[20220417,586.64],[20220418,586.64],[20220419,587.34],[20220420,590.2],[20220421,593.25],[20220422,590.32],[20220423,590.32],[20220424,590.32],[20220425,581.67],[20220426,578.71],[20220427,577.46],[20220428,580.99],[20220429,582.08],[20220430,582.08],[20220501,582.08],[20220502,578.89],[20220503,579.89],[20220504,580.94],[20220505,578.15],[20220506,572.44],[20220507,572.44],[20220508,572.44],[20220509,567.01],[20220510,561.71],[20220511,563.73],[20220512,562.53],[20220513,566.45],[20220514,566.45],[20220515,566.45],[20220516,568.41],[20220517,570.85],[20220518,571.62],[20220519,565.99],[20220520,565.55],[20220521,565.55],[20220522,565.55],[20220523,567.29],[20220524,567.93],[20220525,565.63],[20220526,565.63],[20220527,571.87],[20220528,571.87],[20220529,571.87],[20220530,577.45],[20220531,578.02],[20220601,574.8],[20220602,575.38],[20220603,576.79],[20220604,576.79],[20220605,576.79],[20220606,576.79],[20220607,578.61],[20220608,577.14],[20220609,571.4],[20220610,562.18],[20220611,562.18],[20220612,562.18],[20220613,553.09],[20220614,546.96],[20220615,548.5],[20220616,548.74],[20220617,536.03],[20220618,536.03],[20220619,536.03],[20220620,538.83],[20220621,541.57],[20220622,541.76],[20220623,539.2],[20220624,539.1],[20220625,539.1],[20220626,539.1],[20220627,543.29],[20220628,545.23],[20220629,542.97],[20220630,535.53],[20220701,532.31],[20220702,532.31],[20220703,532.31],[20220704,531.94],[20220705,528.06],[20220706,526.16],[20220707,532.98],[20220708,539.62],[20220709,539.62],[20220710,539.62],[20220711,540.21],[20220712,537.86],[20220713,536.08],[20220714,532.08],[20220715,534.76],[20220716,534.76],[20220717,534.76],[20220718,537.14],[20220719,539.72],[20220720,545.87],[20220721,547.61],[20220722,548.82],[20220723,548.82],[20220724,548.82],[20220725,548.47],[20220726,547.18],[20220727,548.56],[20220728,552.65],[20220729,557.04],[20220730,557.04],[20220731,557.04],[20220801,560.27],[20220802,558.99],[20220803,560.98],[20220804,565.28],[20220805,565.55],[20220806,565.55],[20220807,565.55],[20220808,566.39],[20220809,565.57],[20220810,565.29],[20220811,568.91],[20220812,570.7],[20220813,570.7],[20220814,570.7],[20220815,571.07],[20220816,574.78],[20220817,573.48],[20220818,570.13],[20220819,568.71],[20220820,568.71],[20220821,568.71],[20220822,561.81],[20220823,559.94],[20220824,559.99],[20220825,560.95],[20220826,558.44],[20220827,558.44],[20220828,558.44],[20220829,551.78],[20220830,550.71],[20220831,547.13],[20220901,542.88],[20220902,545.82],[20220903,545.82],[20220904,545.82],[20220905,542.92],[20220906,543.34],[20220907,542.43],[20220908,542.75],[20220909,546.38],[20220910,546.38],[20220911,546.38],[20220912,550.88],[20220913,551.17],[20220914,544.88],[20220915,541.87],[20220916,538.8],[20220917,538.8],[20220918,538.8],[20220919,537.86],[20220920,534.52],[20220921,534.54],[20220922,531.37],[20220923,524.2],[20220924,524.2],[20220925,524.2],[20220926,520.72],[20220927,518.78],[20220928,519.08],[20220929,514.91],[20220930,514.57],[20221001,514.57],[20221002,514.57],[20221003,515.14],[20221004,525.15],[20221005,524.73],[20221006,522.36],[20221007,518.84],[20221008,518.84],[20221009,518.84],[20221010,516.31],[20221011,514],[20221012,511.53],[20221013,512.37],[20221014,514.11],[20221015,514.11],[20221016,514.11],[20221017,517.32],[20221018,522.03],[20221019,522.88],[20221020,522.76],[20221021,522.36],[20221022,522.36],[20221023,522.36],[20221024,524.42],[20221025,526.48],[20221026,529.01],[20221027,529.3],[20221028,529.37],[20221029,529.37],[20221030,529.37],[20221031,530.54],[20221101,531.41],[20221102,531.72],[20221103,528.79],[20221104,532.5],[20221105,532.5],[20221106,532.5],[20221107,533.79],[20221108,536.55],[20221109,536.38],[20221110,541.8],[20221111,544.55],[20221112,544.55],[20221113,544.55],[20221114,546.14],[20221115,546.01],[20221116,544.52],[20221117,542.81],[20221118,545.16],[20221119,545.16],[20221120,545.16],[20221121,544.61],[20221122,544.97],[20221123,546.1],[20221124,548.89],[20221125,549.07],[20221126,549.07],[20221127,549.07],[20221128,547.01],[20221129,546.24],[20221130,548.03],[20221201,551.33],[20221202,552.49],[20221203,552.49],[20221204,552.49],[20221205,551.13],[20221206,549.2],[20221207,547.25],[20221208,546.8],[20221209,547.56],[20221210,547.56],[20221211,547.56],[20221212,547.17],[20221213,549.11],[20221214,548.67],[20221215,542.17],[20221216,532.6],[20221217,532.6],[20221218,532.6],[20221219,531.1],[20221220,529.78],[20221221,532.61],[20221222,531.85],[20221223,531.64],[20221224,531.64],[20221225,531.64],[20221226,531.64],[20221227,531.98],[20221228,530.69],[20221229,531.73],[20221230,531.31],[20221231,531.31],[20230101,531.31],[20230102,532.88],[20230103,535.82],[20230104,540.55],[20230105,543.57],[20230106,545.1],[20230107,545.1],[20230108,545.1],[20230109,548.47],[20230110,550.74],[20230111,552.61],[20230112,556.42],[20230113,559.16],[20230114,559.16],[20230115,559.16],[20230116,561.11],[20230117,563.17],[20230118,563.98],[20230119,560.25],[20230120,556.93],[20230121,556.93],[20230122,556.93],[20230123,560.5],[20230124,562.43],[20230125,561.27],[20230126,561.67],[20230127,563.45],[20230128,563.45],[20230129,563.45],[20230130,562.49],[20230131,560.87],[20230201,561.39],[20230202,565.27],[20230203,569.85],[20230204,569.85],[20230205,569.85],[20230206,567.96],[20230207,566.73],[20230208,566.92],[20230209,568.65],[20230210,567.55],[20230211,567.55],[20230212,567.55],[20230213,566.22],[20230214,566.9],[20230215,567.69],[20230216,569.66],[20230217,568.81],[20230218,568.81],[20230219,568.81],[20230220,568.23],[20230221,567.65],[20230222,564.78],[20230223,564.62],[20230224,563.92],[20230225,563.92],[20230226,563.92],[20230227,562.72],[20230228,562.33],[20230301,561.4],[20230302,562.11],[20230303,564.99],[20230304,564.99],[20230305,564.99],[20230306,566.25],[20230307,565.31],[20230308,563.88],[20230309,562.59],[20230310,558.88],[20230311,558.88],[20230312,558.88],[20230313,551.01],[20230314,551.53],[20230315,548.57],[20230316,548.88],[20230317,549.69],[20230318,549.69],[20230319,549.69],[20230320,550.46],[20230321,552.53],[20230322,552.25],[20230323,550.92],[20230324,549.97],[20230325,549.97],[20230326,549.97],[20230327,550.22],[20230328,548.68],[20230329,550.88],[20230330,553.88],[20230331,557.66],[20230401,557.66],[20230402,557.66],[20230403,559.08],[20230404,558.22],[20230405,556.19],[20230406,555.86],[20230407,555.86],[20230408,555.86],[20230409,555.86],[20230410,555.86],[20230411,557.78],[20230412,558.2],[20230413,558.66],[20230414,561.37],[20230415,561.37],[20230416,561.37],[20230417,562.16],[20230418,563.39],[20230419,563.83],[20230420,562.73],[20230421,560.97],[20230422,560.97],[20230423,560.97],[20230424,561.65],[20230425,560.43],[20230426,558.4],[20230427,558.32],[20230428,560.45],[20230429,560.45],[20230430,560.45],[20230501,560.45],[20230502,560.22],[20230503,556.23],[20230504,554.31],[20230505,555.92],[20230506,555.92],[20230507,555.92],[20230508,558.65],[20230509,558.12],[20230510,557.87],[20230511,558.16],[20230512,556.82],[20230513,556.82],[20230514,556.82],[20230515,558],[20230516,557.8],[20230517,557.49],[20230518,557.49],[20230519,563.45],[20230520,563.45],[20230521,563.45],[20230522,563.85],[20230523,563.03],[20230524,559.25],[20230525,554.81],[20230526,557],[20230527,557],[20230528,557],[20230529,557],[20230530,556.94],[20230531,554.09],[20230601,555.25],[20230602,557.75],[20230603,557.75],[20230604,557.75],[20230605,559.13],[20230606,558.61],[20230607,558.68],[20230608,558.64],[20230609,558.46],[20230610,558.46],[20230611,558.46],[20230612,559.33],[20230613,561.16],[20230614,563.63],[20230615,564.22],[20230616,564.17],[20230617,564.17],[20230618,564.17],[20230619,563.65],[20230620,560.45],[20230621,557.14],[20230622,554.79],[20230623,554.07],[20230624,554.07],[20230625,554.07],[20230626,553.63],[20230627,553.89],[20230628,555.62],[20230629,556.3],[20230630,557.34],[20230701,557.34],[20230702,557.34],[20230703,558.86],[20230704,558.7],[20230705,557.53],[20230706,552.51],[20230707,551.47],[20230708,551.47],[20230709,551.47],[20230710,552.12],[20230711,553.35],[20230712,556.6],[20230713,558.9],[20230714,560.01],[20230715,560.01],[20230716,560.01],[20230717,557.82],[20230718,558.35],[20230719,559.38],[20230720,560.87],[20230721,561.19],[20230722,561.19],[20230723,561.19],[20230724,561.79],[20230725,562.31],[20230726,562.25],[20230727,564.86],[20230728,564.99],[20230729,564.99],[20230730,564.99],[20230731,564.98],[20230801,563.74],[20230802,559.61],[20230803,555.46],[20230804,556.39],[20230805,556.39],[20230806,556.39],[20230807,555.78],[20230808,554.55],[20230809,555.35],[20230810,555.88],[20230811,553.74],[20230812,553.74],[20230813,553.74],[20230814,553.1],[20230815,552.53],[20230816,550.39],[20230817,548.39],[20230818,546.71],[20230819,546.71],[20230820,546.71],[20230821,546.31],[20230822,547.48],[20230823,549.31],[20230824,549.11],[20230825,548.36],[20230826,548.36],[20230827,548.36],[20230828,550.04],[20230829,552.45],[20230830,553.54],[20230831,552.81],[20230901,553.17],[20230902,553.17],[20230903,553.17],[20230904,552.64],[20230905,551.99],[20230906,549.94],[20230907,548.36],[20230908,547.63],[20230909,547.63],[20230910,547.63],[20230911,549.16],[20230912,549.31],[20230913,547.56],[20230914,550.25],[20230915,551.66],[20230916,551.66],[20230917,551.66],[20230918,549.38],[20230919,547.2],[20230920,547.56],[20230921,545.59],[20230922,541.31],[20230923,541.31],[20230924,541.31],[20230925,539.36],[20230926,536.84],[20230927,535.17],[20230928,536.07],[20230929,538.08],[20230930,538.08],[20231001,538.08],[20231002,536.72],[20231003,536.58],[20231004,531.63],[20231005,531.52],[20231006,532.94],[20231007,532.94],[20231008,532.94],[20231009,532.81],[20231010,537.48],[20231011,539.31],[20231012,538.92],[20231013,535.53],[20231014,535.53],[20231015,535.53],[20231016,532.48],[20231017,532.78],[20231018,530.57],[20231019,527.93],[20231020,523.35],[20231021,523.35],[20231022,523.35],[20231023,520.91],[20231024,522.08],[20231025,522.07],[20231026,519.09],[20231027,518.63],[20231028,518.63],[20231029,518.63],[20231030,518.27],[20231031,520.31],[20231101,521.03],[20231102,527.43],[20231103,531.15],[20231104,531.15],[20231105,531.15],[20231106,531.95],[20231107,531.31],[20231108,532.1],[20231109,534.76],[20231110,535.2],[20231111,535.2],[20231112,535.2],[20231113,534.73],[20231114,538.66],[20231115,544.61],[20231116,545.48],[20231117,545.96],[20231118,545.96],[20231119,545.96],[20231120,546.36],[20231121,545.88],[20231122,545.08],[20231123,546.68],[20231124,547.4],[20231125,547.4],[20231126,547.4],[20231127,547.49],[20231128,546.43],[20231129,547.89],[20231130,550.51],[20231201,553.46],[20231202,553.46],[20231203,553.46],[20231204,556.04],[20231205,556.82],[20231206,559.44],[20231207,560.61],[20231208,560.98],[20231209,560.98],[20231210,560.98],[20231211,562.93],[20231212,564.25],[20231213,564.68],[20231214,565.85],[20231215,569.24],[20231216,569.24],[20231217,569.24],[20231218,568.68],[20231219,567.74],[20231220,570.59],[20231221,571.3],[20231222,571.13],[20231223,571.13],[20231224,571.13],[20231225,571.13],[20231226,571.13],[20231227,572.06],[20231228,572.82],[20231229,573.29],[20231230,573.29],[20231231,573.29],[20240101,573.29],[20240102,573.03],[20240103,570.51],[20240104,566.87],[20240105,566.28],[20240106,566.28],[20240107,566.28],[20240108,566.86],[20240109,567.37],[20240110,566.89],[20240111,565.26],[20240112,566.47],[20240113,566.47],[20240114,566.47],[20240115,565.18],[20240116,564.06],[20240117,561.19],[20240118,561.03],[20240119,562.43],[20240120,562.43],[20240121,562.43],[20240122,563.88],[20240123,564.1],[20240124,567.66],[20240125,568.39],[20240126,569.79],[20240127,569.79],[20240128,569.79],[20240129,571.86],[20240130,572.49],[20240131,572.28],[20240201,570.65],[20240202,571.17],[20240203,571.17],[20240204,571.17],[20240205,571.8],[20240206,573.52],[20240207,574.66],[20240208,574.09],[20240209,575.1],[20240210,575.1],[20240211,575.1],[20240212,576.02],[20240213,575.35],[20240214,574.01],[20240215,576.49],[20240216,577.54],[20240217,577.54],[20240218,577.54],[20240219,577.34],[20240220,575.91],[20240221,574.3],[20240222,576.29],[20240223,581.07],[20240224,581.07],[20240225,581.07],[20240226,580.13],[20240227,580.19],[20240228,581.43],[20240229,582.12],[20240301,584.48],[20240302,584.48],[20240303,584.48],[20240304,585.97],[20240305,583.24],[20240306,582.42],[20240307,585.49],[20240308,586.5],[20240309,586.5],[20240310,586.5],[20240311,584],[20240312,584.64],[20240313,588.02],[20240314,587.81],[20240315,586.97],[20240316,586.97],[20240317,586.97],[20240318,586],[20240319,587.09],[20240320,588.55],[20240321,592.35],[20240322,594.42],[20240323,594.42],[20240324,594.42],[20240325,594.2],[20240326,594.74],[20240327,597.7],[20240328,599.2],[20240329,599.2],[20240330,599.2],[20240331,599.2],[20240401,599.2],[20240402,599.03],[20240403,596.88],[20240404,597.58],[20240405,595.5],[20240406,595.5],[20240407,595.5],[20240408,595.47],[20240409,596.36],[20240410,595.11],[20240411,594.17],[20240412,595.42],[20240413,595.42],[20240414,595.42],[20240415,594.7],[20240416,591.01],[20240417,589.68],[20240418,589.37],[20240419,588.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 803,21€ |
2021 | 1.128,54€ |
2022 | 1.245,65€ |
2023 | 1.200,74€ |
2024 | 1.107,72€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,38% |
3 M | -4,19% |
6 M | -4,36% |
lfd. Jahr | -6,34% |
1 Jahr | -7,75% |
3 Jahre | -1,84% |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | 2,46% |
Wertentwicklung seit Auflage | 10,77% |
Anlageziel ist angemessener Wertzuwachs. Der Fonds investiert in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds und Festgelder. Weiterhin wird er fortlaufend mindestens 25% des Vermögens in Kapitalbeteiligungen investieren. Der Fonds investiert den überwiegenden Teil seines Aktienvermögens in deutsche börsennotierte Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
BRENNTAG SE | 5,30% |
Aareal Bank AG Subord. V.14(20/unb.) | 5,29% |
Vonovia SE | 5,29% |
Xetra-Gold IHS | 5,24% |
Deutsche Pfandbriefbank AG | 5,23% |
Wertverlauf der letzten fünf Jahre
02.2020 - 04.2020 | -19.679 | -14.788000 |
04.2020 - 04.2021 | 40.5037 | 27.043100 |
04.2021 - 04.2022 | 10.3774 | -2.429400 |
04.2022 - 04.2023 | -3.6057 | -3.964200 |
04.2023 - 04.2024 | -7.7465 | 4.376600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,80% | 9,09% | k.A. | k.A. |
Sharpe Ratio | -1,38 | -0,14 | k.A. | k.A. |
Tracking Error | 9,13% | 7,69% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,38 | 0,61 | k.A. | k.A. |
Treynor Ratio | -28,47 | -2,07 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
BRENNTAG SE | 5,30% |
Aareal Bank AG Subord. V.14(20/unb.) | 5,29% |
Vonovia SE | 5,29% |
Xetra-Gold IHS | 5,24% |
Deutsche Pfandbriefbank AG | 5,23% |
Talanx AG | 4,93% |
SHELL PLC | 4,68% |
ROCKET INTERNET SE | 4,18% |
VIVORYON THERAPEUTICS N.V. | 3,34% |
Porsche Automobil Holding SE -VZ | 2,91% |
Länderverteilung (19. 04. 2024)
Euroland | 100,00% |
Branchenverteilung (19. 04. 2024)
Divers | 91,28% |
Gold | 5,24% |
Kasse | 3,48% |
Assetverteilung (19. 04. 2024)
Aktien | 70,47% |
Renten | 20,77% |
Commodities | 5,24% |
Geldmarkt/Kasse | 3,48% |
Investmentfonds | 0,04% |
Währungsverteilung (19. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1347KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1269KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,07% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Euroland |
Fondsmanager: | GS&P Kapitalanlagegesellschaft S. A.-Team |
Fondsgesellschaft: | GS&P Kapitalanlagegesellschaft S. A. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.02.2020 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 362,18 Mio. EUR |