Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PUQH
ISIN: LU2058021853
Mischfonds dynamisch, Euroland
Aktueller Preis (04. 02. 2025)
1.178,26 €
-0,12 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU2058021853","name":"GS&P Fonds - Deutsche Aktien Total Return IV","currency":"EUR"},"ts":[[20200207,1003.09],[20200210,1003.61],[20200211,1003.06],[20200212,1010.71],[20200213,1017.38],[20200214,1016.2],[20200217,1019.38],[20200218,1021.95],[20200219,1014.14],[20200220,1021.33],[20200221,1019.85],[20200224,1017.42],[20200225,985.26],[20200226,970.31],[20200227,963.5],[20200228,941.37],[20200302,913.05],[20200303,917.31],[20200304,929.48],[20200305,933.02],[20200306,919.21],[20200309,902.59],[20200310,854.62],[20200311,853.29],[20200312,845.02],[20200313,771.93],[20200316,769.5],[20200317,731.23],[20200318,720.78],[20200319,684.1],[20200320,691.99],[20200323,706.54],[20200324,700.28],[20200325,742.54],[20200326,758.77],[20200327,752.48],[20200330,738.91],[20200331,744.61],[20200401,756.32],[20200402,754.06],[20200403,764.95],[20200406,762.32],[20200407,778.04],[20200408,789.12],[20200409,793.8],[20200414,806.74],[20200415,818.32],[20200416,798.24],[20200417,803.21],[20200420,812.07],[20200421,812.57],[20200422,798.34],[20200423,807.75],[20200424,818.34],[20200427,809.98],[20200428,813.62],[20200429,816.16],[20200430,823.64],[20200504,814.82],[20200505,802.51],[20200506,811.93],[20200507,806.13],[20200508,811.84],[20200511,818.39],[20200512,811.75],[20200513,810.95],[20200514,803.35],[20200515,795.54],[20200518,797.99],[20200519,814.16],[20200520,819.12],[20200522,816.64],[20200525,817.11],[20200526,827.27],[20200527,832.94],[20200528,840.41],[20200529,844.72],[20200602,841.69],[20200603,849.54],[20200604,860.83],[20200605,858.98],[20200608,872.62],[20200609,884.31],[20200610,873.22],[20200611,871.52],[20200612,847.84],[20200615,847.47],[20200616,846.44],[20200617,855.87],[20200618,856.21],[20200619,851.42],[20200622,850.16],[20200624,855.97],[20200625,849.28],[20200626,847.88],[20200629,846.09],[20200630,852.48],[20200701,853.17],[20200702,856.03],[20200703,861.81],[20200706,861.59],[20200707,867.08],[20200708,864.06],[20200709,865.17],[20200710,863.23],[20200713,864.04],[20200714,873],[20200715,871.03],[20200716,873.22],[20200717,873.15],[20200720,874.67],[20200721,875.1],[20200722,883.6],[20200723,878.43],[20200724,876.82],[20200727,868.65],[20200728,861.99],[20200729,861.43],[20200730,861.15],[20200731,855.65],[20200803,857.98],[20200804,862.67],[20200805,868.95],[20200806,875.65],[20200807,874.46],[20200810,880.05],[20200811,882.45],[20200812,887.63],[20200813,900.99],[20200814,906.95],[20200817,904.47],[20200818,905.1],[20200819,900.54],[20200820,899.8],[20200821,898.92],[20200824,900.74],[20200825,907.29],[20200826,907.09],[20200827,921.36],[20200828,918.78],[20200831,917.06],[20200901,916.65],[20200902,920.6],[20200903,920.18],[20200904,912.67],[20200907,909.92],[20200908,918.03],[20200909,917.55],[20200910,922.14],[20200911,925.07],[20200914,920.95],[20200915,921.93],[20200916,924.76],[20200917,929.4],[20200918,928.32],[20200921,925.38],[20200922,909.63],[20200923,912.16],[20200924,908.71],[20200925,905.73],[20200928,902.27],[20200929,909.86],[20200930,912.61],[20201001,919.28],[20201002,918.73],[20201005,916.64],[20201006,928.79],[20201007,932.85],[20201008,928.04],[20201009,932.12],[20201012,936.22],[20201013,944.48],[20201014,939.56],[20201015,940.72],[20201016,933.11],[20201019,941.74],[20201020,939.19],[20201021,934.97],[20201022,926.11],[20201023,925.24],[20201026,928.82],[20201027,912.9],[20201028,913.04],[20201029,894.99],[20201030,897.46],[20201102,900.05],[20201103,912.98],[20201104,918.9],[20201105,926.79],[20201106,941.71],[20201109,944.52],[20201110,963.82],[20201111,974.97],[20201112,981.39],[20201113,982.15],[20201116,988.65],[20201117,999.27],[20201118,999.54],[20201119,1007.16],[20201120,1000.48],[20201123,1004.81],[20201124,1009.06],[20201125,1014.96],[20201126,1018.39],[20201127,1018.18],[20201130,1023.47],[20201201,1017.78],[20201202,1028.25],[20201203,1028.6],[20201204,1026.28],[20201207,1029.78],[20201208,1028.71],[20201209,1028.95],[20201210,1030.65],[20201211,1029.32],[20201214,1025.54],[20201215,1024.86],[20201216,1033.11],[20201217,1036.27],[20201218,1043.84],[20201221,1040.02],[20201222,1029.74],[20201223,1035.43],[20201228,1042.29],[20201229,1044.67],[20201230,1048.6],[20210104,1044.68],[20210105,1051.69],[20210106,1060.05],[20210107,1068.33],[20210108,1073.35],[20210111,1078.77],[20210112,1073.37],[20210113,1081.31],[20210114,1079.79],[20210115,1082.04],[20210118,1073.26],[20210119,1075.88],[20210120,1076.68],[20210121,1079.55],[20210122,1077.78],[20210125,1073.01],[20210126,1062.29],[20210127,1067.49],[20210128,1058.86],[20210129,1062.29],[20210201,1057.5],[20210202,1060.38],[20210203,1068.73],[20210204,1073.94],[20210205,1072.02],[20210208,1072.18],[20210209,1072.19],[20210210,1065.26],[20210211,1068.56],[20210212,1067.77],[20210215,1069],[20210216,1078.88],[20210217,1076.06],[20210218,1073.09],[20210219,1064.34],[20210222,1068.46],[20210223,1069.65],[20210224,1062.28],[20210225,1074.69],[20210226,1071.17],[20210301,1066.59],[20210302,1078.12],[20210303,1077.35],[20210304,1079.06],[20210305,1075.06],[20210308,1074.18],[20210309,1086.7],[20210310,1088.91],[20210311,1094.3],[20210312,1094.59],[20210315,1099.58],[20210316,1100.27],[20210317,1104.07],[20210318,1101.26],[20210319,1104.13],[20210322,1097.77],[20210323,1096.04],[20210324,1094.14],[20210325,1094.87],[20210326,1091.19],[20210329,1100.1],[20210330,1098.76],[20210331,1104.61],[20210401,1102.17],[20210406,1113.71],[20210407,1116.03],[20210408,1115.97],[20210409,1116.86],[20210412,1112.82],[20210413,1110.73],[20210414,1115.71],[20210415,1117.57],[20210416,1121.61],[20210419,1128.54],[20210420,1124.13],[20210421,1115.26],[20210422,1118.07],[20210423,1124.36],[20210426,1123.91],[20210427,1129.24],[20210428,1126.71],[20210429,1130.45],[20210430,1128.87],[20210503,1129.98],[20210504,1141.28],[20210505,1124.82],[20210506,1139.46],[20210507,1141.66],[20210510,1148.07],[20210511,1154.1],[20210512,1142.53],[20210514,1137.58],[20210517,1151.77],[20210518,1155.96],[20210519,1159.19],[20210520,1150.94],[20210521,1159.35],[20210525,1164.2],[20210526,1168.41],[20210527,1168.35],[20210528,1171.64],[20210531,1177.34],[20210601,1178.19],[20210602,1186.34],[20210603,1187.56],[20210604,1186.78],[20210607,1190.52],[20210608,1197.23],[20210609,1193.95],[20210610,1189.72],[20210611,1191.72],[20210614,1193.44],[20210615,1194.21],[20210616,1194.31],[20210617,1190.93],[20210618,1185.4],[20210621,1180.37],[20210622,1186.88],[20210624,1183.07],[20210625,1186.84],[20210628,1186.39],[20210629,1183.39],[20210630,1187.36],[20210701,1183.77],[20210702,1186.84],[20210705,1193.45],[20210706,1198.91],[20210707,1189.08],[20210708,1191.5],[20210709,1179.78],[20210712,1194.53],[20210713,1193.15],[20210714,1189.39],[20210715,1185.5],[20210716,1184.68],[20210719,1183.96],[20210720,1166.59],[20210721,1173.57],[20210722,1184.58],[20210723,1186.94],[20210726,1193.2],[20210727,1194.66],[20210728,1194.9],[20210729,1201.03],[20210730,1211.97],[20210802,1213],[20210803,1214.29],[20210804,1210.25],[20210805,1218.34],[20210806,1221.14],[20210809,1220.8],[20210810,1229.5],[20210811,1232.59],[20210812,1229.1],[20210813,1230.7],[20210816,1237.55],[20210817,1225.18],[20210818,1224.08],[20210819,1225.72],[20210820,1217.86],[20210823,1221.04],[20210824,1228.72],[20210825,1227.4],[20210826,1230.25],[20210827,1227.37],[20210830,1229.56],[20210831,1232.07],[20210901,1223.81],[20210902,1230.44],[20210903,1231.62],[20210906,1230.53],[20210907,1230.53],[20210908,1229.28],[20210909,1220.6],[20210910,1226.31],[20210913,1217.24],[20210914,1216.59],[20210915,1217.27],[20210916,1214.44],[20210917,1212.59],[20210920,1208.87],[20210921,1195.02],[20210922,1202.66],[20210923,1214.99],[20210924,1217.23],[20210927,1211.98],[20210928,1216.69],[20210929,1200.17],[20210930,1204.48],[20211001,1204.72],[20211004,1197.23],[20211005,1194.73],[20211006,1202.11],[20211007,1184.65],[20211008,1195.95],[20211011,1194.87],[20211012,1192.49],[20211013,1195.43],[20211014,1200.71],[20211015,1207.04],[20211018,1212.57],[20211019,1213.68],[20211020,1219.64],[20211021,1224.58],[20211022,1229.75],[20211025,1230],[20211026,1237.86],[20211027,1244.38],[20211028,1242.89],[20211029,1242.02],[20211102,1245.12],[20211103,1246.78],[20211104,1245.46],[20211105,1243.66],[20211108,1249.68],[20211109,1247.59],[20211110,1244.43],[20211111,1251.46],[20211112,1253.04],[20211115,1251.34],[20211116,1255.54],[20211117,1255.23],[20211118,1251.26],[20211119,1248.65],[20211122,1239.73],[20211123,1244.73],[20211124,1234.02],[20211125,1235.29],[20211126,1242.37],[20211129,1226.81],[20211130,1231.63],[20211201,1222.27],[20211202,1232.19],[20211203,1223.01],[20211206,1222.77],[20211207,1220.99],[20211208,1233.52],[20211209,1231.3],[20211210,1228.49],[20211213,1219.7],[20211214,1215.31],[20211215,1215.32],[20211216,1216.42],[20211217,1224.57],[20211220,1221.5],[20211221,1211.8],[20211222,1241.52],[20211223,1249.13],[20211227,1251.88],[20211228,1253.91],[20211229,1256.32],[20211230,1252.29],[20220103,1253.86],[20220104,1261.44],[20220105,1262.61],[20220106,1263.24],[20220107,1254.53],[20220110,1255.02],[20220111,1253.05],[20220112,1257.66],[20220113,1263.2],[20220114,1265.36],[20220117,1263.83],[20220118,1267.53],[20220119,1258.31],[20220120,1253.8],[20220121,1256.43],[20220124,1240.58],[20220125,1212.94],[20220126,1221.28],[20220127,1237.33],[20220128,1239],[20220131,1234.62],[20220201,1243.46],[20220202,1246.04],[20220203,1246.5],[20220204,1243.57],[20220207,1238.35],[20220208,1233.53],[20220209,1230.53],[20220210,1252.17],[20220211,1250.34],[20220214,1250.52],[20220215,1234.89],[20220216,1243.06],[20220217,1248.65],[20220218,1245.03],[20220221,1234.07],[20220222,1220.01],[20220223,1216.79],[20220224,1214.3],[20220225,1195.35],[20220228,1218.97],[20220301,1214.64],[20220302,1197.36],[20220303,1198.37],[20220304,1183.48],[20220307,1161.29],[20220308,1152.51],[20220309,1165.45],[20220310,1198.2],[20220311,1190.53],[20220314,1202.16],[20220315,1215.78],[20220316,1212.84],[20220317,1225.21],[20220318,1231.77],[20220321,1228.55],[20220322,1228.93],[20220323,1238.37],[20220324,1234.08],[20220325,1233.45],[20220328,1233.53],[20220329,1233.64],[20220330,1241.44],[20220331,1238.29],[20220401,1235.37],[20220404,1234.63],[20220405,1236.49],[20220406,1239.56],[20220407,1228.63],[20220408,1225.46],[20220411,1238.55],[20220412,1237.61],[20220413,1232.69],[20220414,1240.02],[20220419,1245.65],[20220420,1239.49],[20220421,1246.55],[20220422,1252.26],[20220425,1241.37],[20220426,1230.45],[20220427,1225.71],[20220428,1227.29],[20220429,1232.04],[20220502,1228.86],[20220503,1222.1],[20220504,1226.58],[20220505,1225.53],[20220506,1220.28],[20220510,1182.2],[20220511,1179.52],[20220512,1190.36],[20220513,1188.23],[20220516,1193.13],[20220517,1197.78],[20220518,1205.14],[20220519,1201.18],[20220520,1198.35],[20220523,1200.13],[20220524,1226.55],[20220525,1216.69],[20220527,1224.69],[20220530,1236.81],[20220531,1241.59],[20220601,1239.04],[20220602,1242.74],[20220603,1243.76],[20220607,1246.89],[20220608,1244.45],[20220609,1245.73],[20220610,1237.32],[20220613,1222.85],[20220614,1202.31],[20220615,1198.13],[20220616,1203.8],[20220617,1182.95],[20220620,1188.97],[20220621,1193.22],[20220622,1197.38],[20220624,1183.2],[20220627,1187.5],[20220628,1198.06],[20220629,1204.9],[20220630,1194.18],[20220701,1173.42],[20220704,1175.97],[20220705,1174.85],[20220706,1158.48],[20220707,1159.16],[20220708,1175.9],[20220711,1184.14],[20220712,1176.99],[20220713,1172.66],[20220714,1170.27],[20220715,1155.48],[20220718,1167.95],[20220719,1179.49],[20220720,1192.77],[20220721,1193.54],[20220722,1195.61],[20220725,1202.99],[20220726,1198.48],[20220727,1195.12],[20220728,1201.54],[20220729,1210.25],[20220801,1220.71],[20220802,1220.23],[20220803,1215.74],[20220804,1227.6],[20220805,1229.61],[20220808,1235.14],[20220809,1232.66],[20220810,1227.17],[20220811,1234.69],[20220812,1234.54],[20220816,1240.05],[20220817,1242.14],[20220818,1232.8],[20220819,1232.52],[20220822,1224.99],[20220823,1214.53],[20220824,1215.44],[20220825,1216.68],[20220826,1215.8],[20220829,1203.4],[20220830,1202.95],[20220831,1200.01],[20220901,1198.05],[20220902,1184.45],[20220905,1193.89],[20220906,1192.27],[20220907,1187.56],[20220908,1187.49],[20220909,1186.82],[20220912,1195.2],[20220913,1204.2],[20220914,1191.91],[20220915,1186.33],[20220916,1182.52],[20220919,1177.06],[20220920,1171.77],[20220921,1165.92],[20220922,1165.22],[20220923,1153.05],[20220926,1133.94],[20220927,1127.29],[20220928,1118.9],[20220929,1122.59],[20220930,1109.5],[20221003,1122.99],[20221004,1126.75],[20221005,1140.4],[20221006,1135.67],[20221007,1130.64],[20221010,1122.96],[20221011,1121.12],[20221012,1114],[20221013,1111.89],[20221014,1115.87],[20221017,1115.82],[20221018,1126.27],[20221019,1130.28],[20221020,1122.06],[20221021,1126.11],[20221024,1121.02],[20221025,1123.43],[20221026,1128.26],[20221027,1134.98],[20221028,1139.63],[20221031,1132.59],[20221102,1147.39],[20221103,1142.16],[20221104,1141],[20221107,1150.58],[20221108,1155.48],[20221109,1158.39],[20221110,1156.8],[20221111,1166.97],[20221114,1173.76],[20221115,1172.85],[20221116,1172.96],[20221117,1165.76],[20221118,1170.39],[20221121,1174.75],[20221122,1170.28],[20221123,1171.97],[20221124,1172.49],[20221125,1183.43],[20221128,1181.8],[20221129,1172.17],[20221130,1174.31],[20221201,1182.77],[20221202,1187.73],[20221205,1190.53],[20221206,1185.96],[20221207,1181.64],[20221208,1175.86],[20221209,1175.79],[20221212,1176.76],[20221213,1173.01],[20221214,1178.99],[20221215,1180.85],[20221216,1169.31],[20221219,1162.65],[20221220,1163.24],[20221221,1163.5],[20221222,1172.02],[20221223,1169.24],[20221227,1170.63],[20221228,1174.03],[20221229,1167.13],[20221230,1171.95],[20230102,1169.67],[20230103,1176.73],[20230104,1186.69],[20230105,1194.4],[20230106,1196.72],[20230109,1201.04],[20230110,1209.38],[20230111,1207.75],[20230112,1214.03],[20230113,1221.53],[20230116,1222.92],[20230117,1229.37],[20230118,1224.19],[20230119,1216.71],[20230120,1208.98],[20230123,1215.81],[20230124,1221.68],[20230125,1220.37],[20230126,1218.94],[20230127,1219.92],[20230130,1221.76],[20230131,1216.51],[20230201,1214.65],[20230202,1216.07],[20230203,1224.39],[20230206,1224.68],[20230207,1220.73],[20230208,1223.47],[20230209,1227.19],[20230210,1231.07],[20230213,1224.99],[20230214,1225.49],[20230215,1226.96],[20230216,1230.67],[20230217,1233.94],[20230220,1231.15],[20230221,1235.64],[20230222,1231.67],[20230223,1222.8],[20230224,1227.1],[20230227,1223.96],[20230228,1229.18],[20230301,1228.71],[20230302,1230.09],[20230303,1235.15],[20230306,1237.56],[20230307,1242.58],[20230308,1234.2],[20230309,1232.44],[20230310,1230.86],[20230313,1226.06],[20230314,1209.74],[20230315,1219.08],[20230316,1204.16],[20230317,1202.31],[20230320,1194.92],[20230321,1187],[20230322,1196.48],[20230323,1187.55],[20230324,1191.04],[20230327,1174.61],[20230328,1169.29],[20230329,1165.77],[20230330,1171.32],[20230331,1178.31],[20230403,1178.7],[20230404,1178.23],[20230405,1173.62],[20230406,1167.37],[20230411,1173.39],[20230412,1178.9],[20230413,1177.75],[20230414,1181.34],[20230417,1187.83],[20230418,1189.31],[20230419,1190.41],[20230420,1191.99],[20230421,1183.59],[20230424,1180.57],[20230425,1184.5],[20230426,1177.98],[20230427,1177.79],[20230428,1182.1],[20230502,1189.14],[20230503,1178.8],[20230504,1180.78],[20230505,1186.63],[20230508,1200.35],[20230510,1202.93],[20230511,1208.23],[20230512,1194],[20230515,1199.27],[20230516,1196.17],[20230517,1195.08],[20230519,1192.07],[20230522,1195.25],[20230523,1197.26],[20230524,1200.78],[20230525,1194.74],[20230526,1187.03],[20230530,1187.89],[20230531,1181.63],[20230601,1178.56],[20230602,1177.22],[20230605,1188.9],[20230606,1190.73],[20230607,1187.95],[20230608,1187.07],[20230609,1189.52],[20230612,1187.19],[20230613,1189.32],[20230614,1191.39],[20230615,1193.45],[20230616,1189.78],[20230619,1193.34],[20230620,1185.63],[20230621,1179.49],[20230622,1175.94],[20230626,1170.01],[20230627,1167.96],[20230628,1165.3],[20230629,1170.35],[20230630,1170.92],[20230703,1175.48],[20230704,1180.37],[20230705,1184.19],[20230706,1176.25],[20230707,1163.14],[20230710,1168.19],[20230711,1165.57],[20230712,1165.85],[20230713,1172.09],[20230714,1174.51],[20230717,1169.16],[20230718,1168.36],[20230719,1174.38],[20230720,1181.69],[20230721,1186.03],[20230724,1184.28],[20230725,1184.58],[20230726,1190.93],[20230727,1192.3],[20230728,1191.42],[20230731,1189.34],[20230801,1193.46],[20230802,1185.44],[20230803,1174.19],[20230804,1178.43],[20230807,1177.32],[20230808,1177.2],[20230809,1176.69],[20230810,1182.64],[20230811,1180.57],[20230814,1177.26],[20230816,1172.85],[20230817,1174.05],[20230818,1170.38],[20230821,1165.05],[20230822,1165.41],[20230823,1172.68],[20230824,1174.31],[20230825,1174.02],[20230828,1172.55],[20230829,1178.77],[20230830,1183.42],[20230831,1182.77],[20230901,1185.61],[20230904,1185.84],[20230905,1185.78],[20230906,1185.72],[20230907,1184.47],[20230908,1179.93],[20230911,1181.33],[20230912,1188.79],[20230913,1185.3],[20230914,1186.96],[20230915,1192.92],[20230918,1195.11],[20230919,1185.86],[20230920,1188.24],[20230921,1185.96],[20230922,1179.56],[20230925,1173.2],[20230926,1168.57],[20230927,1157.7],[20230928,1152.95],[20230929,1154.26],[20231002,1160.67],[20231003,1157.33],[20231004,1144.7],[20231005,1141.75],[20231006,1141.95],[20231009,1146.9],[20231010,1146.75],[20231011,1153.14],[20231012,1156.32],[20231013,1155.51],[20231016,1155.32],[20231017,1153.75],[20231018,1152.22],[20231019,1148.27],[20231020,1129.77],[20231023,1124.77],[20231024,1122.05],[20231025,1130.6],[20231026,1123.07],[20231027,1125.94],[20231030,1123.99],[20231031,1126.23],[20231102,1133.23],[20231103,1146.41],[20231106,1151.88],[20231107,1142.94],[20231108,1136.79],[20231109,1124.82],[20231110,1130.31],[20231113,1124.49],[20231114,1125.73],[20231115,1147.77],[20231116,1146.94],[20231117,1136.22],[20231120,1140.64],[20231121,1145.44],[20231122,1135.99],[20231123,1133.91],[20231124,1137.5],[20231127,1138.2],[20231128,1136.49],[20231129,1136.24],[20231130,1138.87],[20231201,1136.51],[20231204,1141.38],[20231205,1137.06],[20231206,1139.44],[20231207,1140.45],[20231208,1136.58],[20231211,1137.91],[20231212,1137.9],[20231213,1134.07],[20231214,1136.35],[20231215,1155.79],[20231218,1154.73],[20231219,1153.47],[20231220,1156.98],[20231221,1169.99],[20231222,1167.92],[20231227,1171.63],[20231228,1175.59],[20231229,1172.59],[20240102,1174.8],[20240103,1174.94],[20240104,1167.54],[20240105,1169.11],[20240108,1165.48],[20240109,1165.92],[20240110,1167.07],[20240111,1161.21],[20240112,1156.22],[20240115,1158.39],[20240116,1157.65],[20240117,1156.24],[20240118,1144.27],[20240119,1146.18],[20240122,1148.5],[20240123,1150.49],[20240124,1155.72],[20240125,1157.31],[20240126,1157.66],[20240129,1158.1],[20240130,1158.75],[20240131,1157.81],[20240201,1160.99],[20240202,1151.77],[20240205,1145.99],[20240206,1140.22],[20240207,1129.26],[20240208,1119.26],[20240209,1118.94],[20240212,1111.11],[20240213,1117.27],[20240214,1113.1],[20240215,1111.94],[20240216,1105.93],[20240219,1103.74],[20240220,1096.81],[20240221,1092.59],[20240222,1088.04],[20240223,1097.02],[20240226,1099.6],[20240227,1093.72],[20240228,1097],[20240229,1091.26],[20240301,1098.84],[20240304,1102.42],[20240305,1063.49],[20240306,1064.76],[20240307,1066.89],[20240308,1075.76],[20240311,1074.92],[20240312,1075.32],[20240313,1079.93],[20240314,1079.3],[20240315,1079.16],[20240318,1073.29],[20240319,1072.66],[20240320,1076.77],[20240321,1079.57],[20240322,1082.13],[20240325,1086.43],[20240326,1088.03],[20240327,1093.09],[20240328,1093.22],[20240402,1097.34],[20240403,1097.96],[20240404,1097.23],[20240405,1101.52],[20240408,1096.84],[20240409,1098.27],[20240410,1101.16],[20240411,1104.56],[20240412,1103.76],[20240415,1110.19],[20240416,1101.52],[20240417,1095.16],[20240418,1097.54],[20240419,1098.2],[20240422,1098.1],[20240423,1098.57],[20240424,1101.67],[20240425,1098.84],[20240426,1095.94],[20240429,1102.07],[20240430,1105.1],[20240502,1103.04],[20240503,1106.95],[20240506,1105.28],[20240507,1110.75],[20240508,1111.78],[20240510,1111.93],[20240513,1116.23],[20240514,1120.58],[20240515,1127.9],[20240516,1137.89],[20240517,1141.62],[20240521,1143.14],[20240522,1136.03],[20240523,1135.86],[20240524,1135.29],[20240527,1135.04],[20240528,1142.57],[20240529,1143.02],[20240530,1136.74],[20240531,1144.29],[20240603,1149.64],[20240604,1152.35],[20240605,1150.75],[20240606,1153.05],[20240607,1152.79],[20240610,1144.22],[20240611,1143.7],[20240612,1140.44],[20240613,1142.28],[20240614,1132.58],[20240617,1128.41],[20240618,1126.84],[20240619,1129.52],[20240620,1126.35],[20240621,1134.61],[20240624,1129.3],[20240625,1138.61],[20240626,1136.27],[20240627,1131.61],[20240628,1131.39],[20240701,1129.46],[20240702,1131.86],[20240703,1125.73],[20240704,1130.67],[20240705,1136.02],[20240708,1136.49],[20240709,1134.29],[20240710,1131.94],[20240711,1137.64],[20240712,1145.2],[20240715,1143.69],[20240716,1143.38],[20240717,1143.42],[20240718,1141.11],[20240719,1143.66],[20240722,1137.25],[20240723,1139.23],[20240724,1138.11],[20240725,1135.15],[20240726,1128.69],[20240729,1133.9],[20240730,1134.09],[20240731,1138.2],[20240801,1141.86],[20240802,1137.2],[20240805,1128.38],[20240806,1106.03],[20240807,1107.18],[20240808,1114.59],[20240809,1115.01],[20240812,1118.6],[20240813,1119.38],[20240814,1121.93],[20240816,1130.07],[20240819,1132.95],[20240820,1135.5],[20240821,1130.92],[20240822,1132.31],[20240823,1131.26],[20240826,1137.48],[20240827,1142.11],[20240828,1141.18],[20240829,1143.22],[20240830,1145.4],[20240902,1147.4],[20240903,1144.91],[20240904,1137.21],[20240905,1136.21],[20240906,1141.93],[20240909,1134.68],[20240910,1139.07],[20240911,1136.02],[20240912,1131.58],[20240913,1136.89],[20240916,1146.63],[20240917,1148.57],[20240918,1147.99],[20240919,1148.01],[20240920,1152.91],[20240923,1146.67],[20240924,1146.29],[20240925,1147.87],[20240926,1144.9],[20240927,1154.5],[20240930,1165.62],[20241001,1160.36],[20241002,1161.3],[20241003,1159.07],[20241004,1152.57],[20241007,1160.98],[20241008,1159.07],[20241009,1152],[20241010,1154.71],[20241011,1152.86],[20241014,1158.62],[20241015,1158.54],[20241016,1160.2],[20241017,1162.13],[20241018,1166.44],[20241021,1170.16],[20241022,1167.94],[20241023,1162.93],[20241024,1157.93],[20241025,1160.77],[20241028,1159.55],[20241029,1161.25],[20241030,1158.7],[20241031,1154.68],[20241104,1148.47],[20241105,1148.22],[20241106,1149.71],[20241107,1145.88],[20241108,1151.31],[20241111,1153.61],[20241112,1154.52],[20241113,1146.63],[20241114,1142.76],[20241115,1146.31],[20241118,1143.75],[20241119,1145.95],[20241120,1146.71],[20241121,1145.04],[20241122,1144.11],[20241125,1156.27],[20241126,1154.98],[20241127,1152.51],[20241128,1157.76],[20241129,1160.02],[20241202,1162],[20241203,1161.27],[20241204,1162.43],[20241205,1166.17],[20241206,1168.4],[20241209,1171.07],[20241210,1168.35],[20241211,1168.43],[20241212,1175.42],[20241213,1175.41],[20241216,1169.64],[20241217,1160.52],[20241218,1156.7],[20241219,1152.2],[20241220,1142.03],[20241223,1145.2],[20241227,1147.48],[20241230,1157.17],[20250102,1159.97],[20250103,1170.25],[20250106,1167.72],[20250107,1169.24],[20250108,1175.46],[20250109,1170.78],[20250110,1173.41],[20250113,1169.79],[20250114,1161.16],[20250115,1161.34],[20250116,1171.32],[20250117,1171.17],[20250120,1173.9],[20250121,1173.16],[20250122,1176.64],[20250123,1180.73],[20250124,1184.04],[20250127,1184.92],[20250128,1183.24],[20250129,1194.63],[20250130,1192.08],[20250131,1205.98],[20250203,1210.19],[20250204,1208.76]]}
{"meta":{"id":"337-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Euroland","currency":"EUR"},"ts":[[20200205,558.48],[20200206,559.57],[20200207,560.63],[20200208,560.63],[20200209,560.63],[20200210,559.53],[20200211,561.03],[20200212,565.44],[20200213,567.62],[20200214,567.65],[20200215,567.65],[20200216,567.65],[20200217,569.22],[20200218,569.47],[20200219,568.42],[20200220,568.81],[20200221,566.71],[20200222,566.71],[20200223,566.71],[20200224,556.92],[20200225,544.05],[20200226,542.45],[20200227,534.7],[20200228,521.11],[20200229,521.11],[20200301,521.11],[20200302,515.28],[20200303,518.76],[20200304,522.75],[20200305,519.13],[20200306,511.05],[20200307,511.05],[20200308,511.05],[20200309,496.05],[20200310,493.06],[20200311,489.56],[20200312,465.27],[20200313,448.58],[20200314,448.58],[20200315,448.58],[20200316,435.88],[20200317,428.1],[20200318,419.96],[20200319,413.8],[20200320,422.9],[20200321,422.9],[20200322,422.9],[20200323,422.92],[20200324,433.26],[20200325,449.89],[20200326,455.09],[20200327,451.11],[20200328,451.11],[20200329,451.11],[20200330,452.27],[20200331,453.52],[20200401,448.13],[20200402,445.52],[20200403,445.4],[20200404,445.4],[20200405,445.4],[20200406,452.64],[20200407,463.29],[20200408,463.69],[20200409,468.13],[20200410,468.13],[20200411,468.13],[20200412,468.13],[20200413,468.13],[20200414,470.88],[20200415,467.72],[20200416,468.28],[20200417,472.45],[20200418,472.45],[20200419,472.45],[20200420,473.58],[20200421,467.69],[20200422,470.55],[20200423,471.97],[20200424,470.93],[20200425,470.93],[20200426,470.93],[20200427,474.17],[20200428,476.04],[20200429,478.86],[20200430,480.88],[20200501,480.88],[20200502,480.88],[20200503,480.88],[20200504,474.05],[20200505,472.85],[20200506,475.9],[20200507,477.66],[20200508,481.47],[20200509,481.47],[20200510,481.47],[20200511,483.02],[20200512,481.54],[20200513,477.8],[20200514,471.02],[20200515,472.69],[20200516,472.69],[20200517,472.69],[20200518,478.27],[20200519,477.36],[20200520,480.12],[20200521,480.12],[20200522,481.23],[20200523,481.23],[20200524,481.23],[20200525,484.36],[20200526,489.61],[20200527,493.2],[20200528,496.62],[20200529,495.49],[20200530,495.49],[20200531,495.49],[20200601,495.49],[20200602,501.5],[20200603,510.3],[20200604,510.08],[20200605,513.87],[20200606,513.87],[20200607,513.87],[20200608,513.34],[20200609,512.62],[20200610,510.5],[20200611,510.4],[20200612,503.34],[20200613,503.34],[20200614,503.34],[20200615,502.34],[20200616,507.63],[20200617,513.62],[20200618,512.84],[20200619,512.92],[20200620,512.92],[20200621,512.92],[20200622,512.22],[20200623,514.08],[20200624,510.21],[20200625,511.48],[20200626,510.26],[20200627,510.26],[20200628,510.26],[20200629,511.56],[20200630,512.6],[20200701,513.52],[20200702,518.48],[20200703,517.72],[20200704,517.72],[20200705,517.72],[20200706,520.46],[20200707,523.07],[20200708,521.24],[20200709,519.78],[20200710,520.43],[20200711,520.43],[20200712,520.43],[20200713,522.02],[20200714,521.34],[20200715,523.83],[20200716,523.25],[20200717,523.8],[20200718,523.8],[20200719,523.8],[20200720,525.66],[20200721,527.68],[20200722,526.29],[20200723,526.41],[20200724,522.3],[20200725,522.3],[20200726,522.3],[20200727,520.96],[20200728,519.92],[20200729,519.62],[20200730,515.54],[20200731,515.05],[20200801,515.05],[20200802,515.05],[20200803,518.6],[20200804,519.69],[20200805,521.48],[20200806,521.55],[20200807,522.73],[20200808,522.73],[20200809,522.73],[20200810,523.77],[20200811,527.2],[20200812,528.17],[20200813,529.18],[20200814,527.26],[20200815,527.26],[20200816,527.26],[20200817,525.8],[20200818,526],[20200819,527.46],[20200820,525.1],[20200821,524.56],[20200822,524.56],[20200823,524.56],[20200824,528.73],[20200825,527.89],[20200826,529.15],[20200827,530.39],[20200828,528.58],[20200829,528.58],[20200830,528.58],[20200831,526.51],[20200901,525.95],[20200902,530.18],[20200903,530.1],[20200904,523.16],[20200905,523.16],[20200906,523.16],[20200907,522.82],[20200908,519.64],[20200909,521.27],[20200910,520.25],[20200911,519.49],[20200912,519.49],[20200913,519.49],[20200914,520.01],[20200915,521.61],[20200916,522.84],[20200917,522.07],[20200918,519.8],[20200919,519.8],[20200920,519.8],[20200921,513.12],[20200922,513.95],[20200923,514.6],[20200924,513.72],[20200925,512.19],[20200926,512.19],[20200927,512.19],[20200928,517.38],[20200929,516.78],[20200930,517.73],[20201001,519.33],[20201002,520.25],[20201003,520.25],[20201004,520.25],[20201005,521.66],[20201006,522.74],[20201007,523.23],[20201008,525.05],[20201009,527.81],[20201010,527.81],[20201011,527.81],[20201012,530.8],[20201013,531.15],[20201014,531.57],[20201015,527.43],[20201016,529.96],[20201017,529.96],[20201018,529.96],[20201019,529.09],[20201020,527.14],[20201021,523.48],[20201022,522.8],[20201023,523.33],[20201024,523.33],[20201025,523.33],[20201026,518.96],[20201027,516.46],[20201028,510.79],[20201029,509.9],[20201030,509.54],[20201031,509.54],[20201101,509.54],[20201102,512.41],[20201103,519.32],[20201104,523.45],[20201105,527.41],[20201106,528.02],[20201107,528.02],[20201108,528.02],[20201109,536.05],[20201110,533.7],[20201111,535.86],[20201112,536.21],[20201113,538.2],[20201114,538.2],[20201115,538.2],[20201116,540.84],[20201117,542],[20201118,541.57],[20201119,541.54],[20201120,541.34],[20201121,541.34],[20201122,541.34],[20201123,542.58],[20201124,545.08],[20201125,546.32],[20201126,547.22],[20201127,548.59],[20201128,548.59],[20201129,548.59],[20201130,549.01],[20201201,549.66],[20201202,551.57],[20201203,550.31],[20201204,550.96],[20201205,550.96],[20201206,550.96],[20201207,551.77],[20201208,551.22],[20201209,551.95],[20201210,551.81],[20201211,549.53],[20201212,549.53],[20201213,549.53],[20201214,548.32],[20201215,549.53],[20201216,551.04],[20201217,554.39],[20201218,556.47],[20201219,556.47],[20201220,556.47],[20201221,551.97],[20201222,549.84],[20201223,551.54],[20201224,551.54],[20201225,551.54],[20201226,551.54],[20201227,551.54],[20201228,555.1],[20201229,558.56],[20201230,558.72],[20201231,558.61],[20210101,558.61],[20210102,558.61],[20210103,558.61],[20210104,559.3],[20210105,558.99],[20210106,560.46],[20210107,564.61],[20210108,568.39],[20210109,568.39],[20210110,568.39],[20210111,568.57],[20210112,566.75],[20210113,567.81],[20210114,569.74],[20210115,568.21],[20210116,568.21],[20210117,568.21],[20210118,565.07],[20210119,566.71],[20210120,569.89],[20210121,572.18],[20210122,571.87],[20210123,571.87],[20210124,571.87],[20210125,568.92],[20210126,568.74],[20210127,564.77],[20210128,561.64],[20210129,559.07],[20210130,559.07],[20210131,559.07],[20210201,561.93],[20210202,564.97],[20210203,567.4],[20210204,570.52],[20210205,572.37],[20210206,572.37],[20210207,572.37],[20210208,572.97],[20210209,573.95],[20210210,572.33],[20210211,573.01],[20210212,574.85],[20210213,574.85],[20210214,574.85],[20210215,575.73],[20210216,576.59],[20210217,576.21],[20210218,574.31],[20210219,573.34],[20210220,573.34],[20210221,573.34],[20210222,571.93],[20210223,569.41],[20210224,568.92],[20210225,568.7],[20210226,564.28],[20210227,564.28],[20210228,564.28],[20210301,567.9],[20210302,569.2],[20210303,568.15],[20210304,566.64],[20210305,563.61],[20210306,563.61],[20210307,563.61],[20210308,564.93],[20210309,566.29],[20210310,569.69],[20210311,572.12],[20210312,573.38],[20210313,573.38],[20210314,573.38],[20210315,572.87],[20210316,574.1],[20210317,574.5],[20210318,574.51],[20210319,574.4],[20210320,574.4],[20210321,574.4],[20210322,572.7],[20210323,572.5],[20210324,572.49],[20210325,571.18],[20210326,572.87],[20210327,572.87],[20210328,572.87],[20210329,576.22],[20210330,578.35],[20210331,580.8],[20210401,582.36],[20210402,582.36],[20210403,582.36],[20210404,582.36],[20210405,582.36],[20210406,586.48],[20210407,586.92],[20210408,587.09],[20210409,587.76],[20210410,587.76],[20210411,587.76],[20210412,587.35],[20210413,587.03],[20210414,588.36],[20210415,589.19],[20210416,592.62],[20210417,592.62],[20210418,592.62],[20210419,593.92],[20210420,588.85],[20210421,586.9],[20210422,589.41],[20210423,591.85],[20210424,591.85],[20210425,591.85],[20210426,592.82],[20210427,594.15],[20210428,594.49],[20210429,593.71],[20210430,591.59],[20210501,591.59],[20210502,591.59],[20210503,591.74],[20210504,589.1],[20210505,591.24],[20210506,591.7],[20210507,592.91],[20210508,592.91],[20210509,592.91],[20210510,593.03],[20210511,589.3],[20210512,585.16],[20210513,585.16],[20210514,586.05],[20210515,586.05],[20210516,586.05],[20210517,588.66],[20210518,589.16],[20210519,586.83],[20210520,586.17],[20210521,588.01],[20210522,588.01],[20210523,588.01],[20210524,588.01],[20210525,590.97],[20210526,591.84],[20210527,592.49],[20210528,594.55],[20210529,594.55],[20210530,594.55],[20210531,595.64],[20210601,596.98],[20210602,599.29],[20210603,599.35],[20210604,599.2],[20210605,599.2],[20210606,599.2],[20210607,600.72],[20210608,600.79],[20210609,599.54],[20210610,599.55],[20210611,601.15],[20210612,601.15],[20210613,601.15],[20210614,602.92],[20210615,603.11],[20210616,602.98],[20210617,602.76],[20210618,599.77],[20210619,599.77],[20210620,599.77],[20210621,598.02],[20210622,598.72],[20210623,598.11],[20210624,597.96],[20210625,598.65],[20210626,598.65],[20210627,598.65],[20210628,598.5],[20210629,599.64],[20210630,598.45],[20210701,597.69],[20210702,597.94],[20210703,597.94],[20210704,597.94],[20210705,598.98],[20210706,598.7],[20210707,598.12],[20210708,593.2],[20210709,592.47],[20210710,592.47],[20210711,592.47],[20210712,593.92],[20210713,595.05],[20210714,594.78],[20210715,592.3],[20210716,589.43],[20210717,589.43],[20210718,589.43],[20210719,583.73],[20210720,583.93],[20210721,588.6],[20210722,591.53],[20210723,593.76],[20210724,593.76],[20210725,593.76],[20210726,593.83],[20210727,592.15],[20210728,593.1],[20210729,595.1],[20210730,594.78],[20210731,594.78],[20210801,594.78],[20210802,594.95],[20210803,596.07],[20210804,597.56],[20210805,597.97],[20210806,599.38],[20210807,599.38],[20210808,599.38],[20210809,599.67],[20210810,601.38],[20210811,602.73],[20210812,603.43],[20210813,604.55],[20210814,604.55],[20210815,604.55],[20210816,603.94],[20210817,601.95],[20210818,601.34],[20210819,599.48],[20210820,598.06],[20210821,598.06],[20210822,598.06],[20210823,600.24],[20210824,602.53],[20210825,604.03],[20210826,603.31],[20210827,603.09],[20210828,603.09],[20210829,603.09],[20210830,604.14],[20210831,604.38],[20210901,604.12],[20210902,605.57],[20210903,604.95],[20210904,604.95],[20210905,604.95],[20210906,606.54],[20210907,606.83],[20210908,603.89],[20210909,602.83],[20210910,603.07],[20210911,603.07],[20210912,603.07],[20210913,602.81],[20210914,601.74],[20210915,600.72],[20210916,600.82],[20210917,599.38],[20210918,599.38],[20210919,599.38],[20210920,593.42],[20210921,591.35],[20210922,595.24],[20210923,600.05],[20210924,600.52],[20210925,600.52],[20210926,600.52],[20210927,599.04],[20210928,594.76],[20210929,591.29],[20210930,590.85],[20211001,589.37],[20211002,589.37],[20211003,589.37],[20211004,586.18],[20211005,586.07],[20211006,585.51],[20211007,585.78],[20211008,589.14],[20211009,589.14],[20211010,589.14],[20211011,587.81],[20211012,586.98],[20211013,588.37],[20211014,593.3],[20211015,597.43],[20211016,597.43],[20211017,597.43],[20211018,598.83],[20211019,598.47],[20211020,599.81],[20211021,600.13],[20211022,601.56],[20211023,601.56],[20211024,601.56],[20211025,602.38],[20211026,605.11],[20211027,606.95],[20211028,606.77],[20211029,607.12],[20211030,607.12],[20211031,607.12],[20211101,607.66],[20211102,611.04],[20211103,612.54],[20211104,613.99],[20211105,615.59],[20211106,615.59],[20211107,615.59],[20211108,614.97],[20211109,615.13],[20211110,614.1],[20211111,614.39],[20211112,615.05],[20211113,615.05],[20211114,615.05],[20211115,616.35],[20211116,618.03],[20211117,619.02],[20211118,617.49],[20211119,615.65],[20211120,615.65],[20211121,615.65],[20211122,614.16],[20211123,610.76],[20211124,606.84],[20211125,607.79],[20211126,600.47],[20211127,600.47],[20211128,600.47],[20211129,600.07],[20211130,599.11],[20211201,600.03],[20211202,597.89],[20211203,596.38],[20211204,596.38],[20211205,596.38],[20211206,597.89],[20211207,603.01],[20211208,604.4],[20211209,602.09],[20211210,601.57],[20211211,601.57],[20211212,601.57],[20211213,599.86],[20211214,597.33],[20211215,597.31],[20211216,598.79],[20211217,596.79],[20211218,596.79],[20211219,596.79],[20211220,592.64],[20211221,595.38],[20211222,599.06],[20211223,602.24],[20211224,602.24],[20211225,602.24],[20211226,602.24],[20211227,605.36],[20211228,608.3],[20211229,608.3],[20211230,607.51],[20211231,607.5],[20220101,607.5],[20220102,607.5],[20220103,608.56],[20220104,611.13],[20220105,611.01],[20220106,608.42],[20220107,602.61],[20220108,602.61],[20220109,602.61],[20220110,598.64],[20220111,597.74],[20220112,601.84],[20220113,602.69],[20220114,601.08],[20220115,601.08],[20220116,601.08],[20220117,599.69],[20220118,598.71],[20220119,595.03],[20220120,595.03],[20220121,591.81],[20220122,591.81],[20220123,591.81],[20220124,581.94],[20220125,580.26],[20220126,582.46],[20220127,584.86],[20220128,583.64],[20220129,583.64],[20220130,583.64],[20220131,586.58],[20220201,590.22],[20220202,591.64],[20220203,587.99],[20220204,584.26],[20220205,584.26],[20220206,584.26],[20220207,585.02],[20220208,584.19],[20220209,587.78],[20220210,589.21],[20220211,586.78],[20220212,586.78],[20220213,586.78],[20220214,581.53],[20220215,583.41],[20220216,585.32],[20220217,584.14],[20220218,581.51],[20220219,581.51],[20220220,581.51],[20220221,576.41],[20220222,574.11],[20220223,572.34],[20220224,565.96],[20220225,572.16],[20220226,572.16],[20220227,572.16],[20220228,577.18],[20220301,572.31],[20220302,573.92],[20220303,572.33],[20220304,562.82],[20220305,562.82],[20220306,562.82],[20220307,557.7],[20220308,551.82],[20220309,563.98],[20220310,559.08],[20220311,561.6],[20220312,561.6],[20220313,561.6],[20220314,563.27],[20220315,562.54],[20220316,569.31],[20220317,570.71],[20220318,572.97],[20220319,572.97],[20220320,572.97],[20220321,572.88],[20220322,575.07],[20220323,574.52],[20220324,571.68],[20220325,571.68],[20220326,571.68],[20220327,571.68],[20220328,572.72],[20220329,577.54],[20220330,580.05],[20220331,578.24],[20220401,576.76],[20220402,576.76],[20220403,576.76],[20220404,579.04],[20220405,577.99],[20220406,574.14],[20220407,571.96],[20220408,573.91],[20220409,573.91],[20220410,573.91],[20220411,573.33],[20220412,571.81],[20220413,569.3],[20220414,571.71],[20220415,571.71],[20220416,571.71],[20220417,571.71],[20220418,571.71],[20220419,572.35],[20220420,575.41],[20220421,578.61],[20220422,575.49],[20220423,575.49],[20220424,575.49],[20220425,567.05],[20220426,564.13],[20220427,563.46],[20220428,566.66],[20220429,567.18],[20220430,567.18],[20220501,567.18],[20220502,564.04],[20220503,565.23],[20220504,566.2],[20220505,563.08],[20220506,557.73],[20220507,557.73],[20220508,557.73],[20220509,551.92],[20220510,547.99],[20220511,550.2],[20220512,548.65],[20220513,552.79],[20220514,552.79],[20220515,552.79],[20220516,553.97],[20220517,556.68],[20220518,557.11],[20220519,551.82],[20220520,552],[20220521,552],[20220522,552],[20220523,553.7],[20220524,553.77],[20220525,551.97],[20220526,551.97],[20220527,557.78],[20220528,557.78],[20220529,557.78],[20220530,562.89],[20220531,563.27],[20220601,560.08],[20220602,560.84],[20220603,562.04],[20220604,562.04],[20220605,562.04],[20220606,562.04],[20220607,564.07],[20220608,562.53],[20220609,556.81],[20220610,547.34],[20220611,547.34],[20220612,547.34],[20220613,538.61],[20220614,533.16],[20220615,535.29],[20220616,535.54],[20220617,522.65],[20220618,522.65],[20220619,522.65],[20220620,525.57],[20220621,528.64],[20220622,528.27],[20220623,525.53],[20220624,525.41],[20220625,525.41],[20220626,525.41],[20220627,528.9],[20220628,531.05],[20220629,528.61],[20220630,520.85],[20220701,517.94],[20220702,517.94],[20220703,517.94],[20220704,517.29],[20220705,513.18],[20220706,511.31],[20220707,518.01],[20220708,524.39],[20220709,524.39],[20220710,524.39],[20220711,524.76],[20220712,522.38],[20220713,520.66],[20220714,516.91],[20220715,519.96],[20220716,519.96],[20220717,519.96],[20220718,522.01],[20220719,524.95],[20220720,530.84],[20220721,532.46],[20220722,533.28],[20220723,533.28],[20220724,533.28],[20220725,533.03],[20220726,531.62],[20220727,533.24],[20220728,536.93],[20220729,541.09],[20220730,541.09],[20220731,541.09],[20220801,544.05],[20220802,542.83],[20220803,545.13],[20220804,549.2],[20220805,549.53],[20220806,549.53],[20220807,549.53],[20220808,550.46],[20220809,549.45],[20220810,549.57],[20220811,553.06],[20220812,554.88],[20220813,554.88],[20220814,554.88],[20220815,555.27],[20220816,558.16],[20220817,556.65],[20220818,553.44],[20220819,551.71],[20220820,551.71],[20220821,551.71],[20220822,544.71],[20220823,543.33],[20220824,543.6],[20220825,544.59],[20220826,541.71],[20220827,541.71],[20220828,541.71],[20220829,535.6],[20220830,534.88],[20220831,531.4],[20220901,527.37],[20220902,530.67],[20220903,530.67],[20220904,530.67],[20220905,527.43],[20220906,527.98],[20220907,527.05],[20220908,527.43],[20220909,531.09],[20220910,531.09],[20220911,531.09],[20220912,535.41],[20220913,535.21],[20220914,529.33],[20220915,526.17],[20220916,523.33],[20220917,523.33],[20220918,523.33],[20220919,522.89],[20220920,519.26],[20220921,519.71],[20220922,516.01],[20220923,508.87],[20220924,508.87],[20220925,508.87],[20220926,505.83],[20220927,503.93],[20220928,504.39],[20220929,499.59],[20220930,500.37],[20221001,500.37],[20221002,500.37],[20221003,500.98],[20221004,511.18],[20221005,509.68],[20221006,507.22],[20221007,503.49],[20221008,503.49],[20221009,503.49],[20221010,501.58],[20221011,499.26],[20221012,497.01],[20221013,498.18],[20221014,499.52],[20221015,499.52],[20221016,499.52],[20221017,503.37],[20221018,507.73],[20221019,508.48],[20221020,508.3],[20221021,508.06],[20221022,508.06],[20221023,508.06],[20221024,510.01],[20221025,512],[20221026,514.3],[20221027,514.73],[20221028,514.76],[20221029,514.76],[20221030,514.76],[20221031,515.57],[20221101,516.5],[20221102,516.59],[20221103,513.95],[20221104,517.8],[20221105,517.8],[20221106,517.8],[20221107,518.85],[20221108,521.57],[20221109,520.99],[20221110,527.23],[20221111,528.77],[20221112,528.77],[20221113,528.77],[20221114,530.4],[20221115,530.06],[20221116,528.21],[20221117,526.83],[20221118,529.39],[20221119,529.39],[20221120,529.39],[20221121,528.55],[20221122,528.8],[20221123,529.81],[20221124,532.74],[20221125,532.81],[20221126,532.81],[20221127,532.81],[20221128,530.61],[20221129,530.22],[20221130,532.19],[20221201,534.75],[20221202,536.11],[20221203,536.11],[20221204,536.11],[20221205,534.63],[20221206,533.27],[20221207,531.41],[20221208,531.17],[20221209,532.04],[20221210,532.04],[20221211,532.04],[20221212,531.36],[20221213,533.35],[20221214,532.6],[20221215,525.81],[20221216,516.95],[20221217,516.95],[20221218,516.95],[20221219,515.72],[20221220,514.38],[20221221,517.57],[20221222,516.21],[20221223,516.48],[20221224,516.48],[20221225,516.48],[20221226,516.48],[20221227,516.8],[20221228,515.52],[20221229,516.84],[20221230,515.96],[20221231,515.96],[20230101,515.96],[20230102,518.04],[20230103,520.83],[20230104,525.41],[20230105,528.09],[20230106,529.78],[20230107,529.78],[20230108,529.78],[20230109,532.79],[20230110,535.06],[20230111,536.98],[20230112,540.68],[20230113,543.38],[20230114,543.38],[20230115,543.38],[20230116,545.23],[20230117,547.29],[20230118,547.91],[20230119,544.21],[20230120,541.17],[20230121,541.17],[20230122,541.17],[20230123,544.61],[20230124,546.31],[20230125,545.07],[20230126,545.7],[20230127,547.09],[20230128,547.09],[20230129,547.09],[20230130,545.78],[20230131,544.44],[20230201,544.9],[20230202,549.05],[20230203,553.27],[20230204,553.27],[20230205,553.27],[20230206,551.21],[20230207,550.21],[20230208,550.23],[20230209,552.2],[20230210,550.93],[20230211,550.93],[20230212,550.93],[20230213,549.64],[20230214,550.18],[20230215,551.06],[20230216,553.04],[20230217,552.27],[20230218,552.27],[20230219,552.27],[20230220,551.91],[20230221,551.29],[20230222,548.8],[20230223,548.71],[20230224,547.73],[20230225,547.73],[20230226,547.73],[20230227,546.83],[20230228,546.18],[20230301,545.3],[20230302,546.38],[20230303,548.95],[20230304,548.95],[20230305,548.95],[20230306,549.72],[20230307,548.79],[20230308,547.55],[20230309,546.06],[20230310,542.49],[20230311,542.49],[20230312,542.49],[20230313,535],[20230314,536.66],[20230315,532.86],[20230316,533.83],[20230317,534.02],[20230318,534.02],[20230319,534.02],[20230320,535.37],[20230321,537.32],[20230322,536.73],[20230323,535.42],[20230324,534.46],[20230325,534.46],[20230326,534.46],[20230327,534.77],[20230328,532.95],[20230329,535.43],[20230330,538.07],[20230331,541.86],[20230401,541.86],[20230402,541.86],[20230403,542.84],[20230404,541.97],[20230405,540.1],[20230406,539.89],[20230407,539.89],[20230408,539.89],[20230409,539.89],[20230410,539.89],[20230411,541.69],[20230412,542.09],[20230413,542.76],[20230414,545.45],[20230415,545.45],[20230416,545.45],[20230417,546.14],[20230418,547.22],[20230419,547.56],[20230420,546.5],[20230421,544.83],[20230422,544.83],[20230423,544.83],[20230424,545.45],[20230425,544.38],[20230426,542.53],[20230427,542.78],[20230428,544.65],[20230429,544.65],[20230430,544.65],[20230501,544.65],[20230502,544.09],[20230503,540.35],[20230504,538.4],[20230505,540.23],[20230506,540.23],[20230507,540.23],[20230508,542.43],[20230509,541.86],[20230510,541.5],[20230511,541.89],[20230512,540.44],[20230513,540.44],[20230514,540.44],[20230515,541.49],[20230516,541.13],[20230517,540.92],[20230518,540.92],[20230519,546.38],[20230520,546.38],[20230521,546.38],[20230522,546.82],[20230523,545.84],[20230524,542.16],[20230525,538.1],[20230526,540.2],[20230527,540.2],[20230528,540.2],[20230529,540.2],[20230530,539.7],[20230531,536.85],[20230601,538.41],[20230602,540.8],[20230603,540.8],[20230604,540.8],[20230605,541.46],[20230606,540.91],[20230607,540.71],[20230608,540.66],[20230609,540.71],[20230610,540.71],[20230611,540.71],[20230612,541.52],[20230613,543.25],[20230614,545.61],[20230615,546.13],[20230616,546.18],[20230617,546.18],[20230618,546.18],[20230619,545.57],[20230620,542.46],[20230621,539.25],[20230622,537.11],[20230623,536.35],[20230624,536.35],[20230625,536.35],[20230626,536.34],[20230627,536.67],[20230628,538.31],[20230629,538.68],[20230630,539.66],[20230701,539.66],[20230702,539.66],[20230703,540.84],[20230704,540.5],[20230705,539.29],[20230706,534.2],[20230707,534.07],[20230708,534.07],[20230709,534.07],[20230710,534.76],[20230711,536.02],[20230712,539.17],[20230713,541.19],[20230714,542.13],[20230715,542.13],[20230716,542.13],[20230717,539.93],[20230718,540.63],[20230719,541.45],[20230720,542.87],[20230721,543.33],[20230722,543.33],[20230723,543.33],[20230724,543.82],[20230725,544.12],[20230726,543.76],[20230727,546.77],[20230728,546.25],[20230729,546.25],[20230730,546.25],[20230731,546.07],[20230801,544.68],[20230802,540.62],[20230803,536.92],[20230804,538.1],[20230805,538.1],[20230806,538.1],[20230807,537.44],[20230808,535.94],[20230809,537.04],[20230810,537.71],[20230811,535.01],[20230812,535.01],[20230813,535.01],[20230814,534.77],[20230815,534.16],[20230816,532.27],[20230817,530.17],[20230818,528.69],[20230819,528.69],[20230820,528.69],[20230821,528.41],[20230822,529.56],[20230823,531.21],[20230824,530.63],[20230825,530.16],[20230826,530.16],[20230827,530.16],[20230828,531.78],[20230829,533.93],[20230830,534.68],[20230831,534.2],[20230901,534.57],[20230902,534.57],[20230903,534.57],[20230904,533.76],[20230905,533.02],[20230906,530.91],[20230907,529.49],[20230908,528.91],[20230909,528.91],[20230910,528.91],[20230911,530.44],[20230912,530.37],[20230913,528.58],[20230914,531.53],[20230915,532.3],[20230916,532.3],[20230917,532.3],[20230918,530.09],[20230919,528.09],[20230920,528.68],[20230921,526.49],[20230922,522.44],[20230923,522.44],[20230924,522.44],[20230925,520.37],[20230926,517.72],[20230927,516.39],[20230928,517.27],[20230929,519.3],[20230930,519.3],[20231001,519.3],[20231002,517.9],[20231003,517.75],[20231004,513.21],[20231005,513.09],[20231006,514.6],[20231007,514.6],[20231008,514.6],[20231009,514.04],[20231010,519.14],[20231011,520.42],[20231012,519.97],[20231013,516.32],[20231014,516.32],[20231015,516.32],[20231016,513.45],[20231017,513.64],[20231018,511.31],[20231019,509],[20231020,504.55],[20231021,504.55],[20231022,504.55],[20231023,502.69],[20231024,504.05],[20231025,503.76],[20231026,500.67],[20231027,500.47],[20231028,500.47],[20231029,500.47],[20231030,500.2],[20231031,502.26],[20231101,503.04],[20231102,509.07],[20231103,512.33],[20231104,512.33],[20231105,512.33],[20231106,512.91],[20231107,512.36],[20231108,513.18],[20231109,516.02],[20231110,516.33],[20231111,516.33],[20231112,516.33],[20231113,515.8],[20231114,519.83],[20231115,525.7],[20231116,526.36],[20231117,527.18],[20231118,527.18],[20231119,527.18],[20231120,527.31],[20231121,526.66],[20231122,525.88],[20231123,527.25],[20231124,528.04],[20231125,528.04],[20231126,528.04],[20231127,528.15],[20231128,527.17],[20231129,528.79],[20231130,531.52],[20231201,534.32],[20231202,534.32],[20231203,534.32],[20231204,536.57],[20231205,537.55],[20231206,540.19],[20231207,541.19],[20231208,541.53],[20231209,541.53],[20231210,541.53],[20231211,543.34],[20231212,544.38],[20231213,544.95],[20231214,546.11],[20231215,549.53],[20231216,549.53],[20231217,549.53],[20231218,548.71],[20231219,547.94],[20231220,550.9],[20231221,551.74],[20231222,551.58],[20231223,551.58],[20231224,551.58],[20231225,551.58],[20231226,551.58],[20231227,552.49],[20231228,553.31],[20231229,553.72],[20231230,553.72],[20231231,553.72],[20240101,553.72],[20240102,553.28],[20240103,550.66],[20240104,547.25],[20240105,546.64],[20240106,546.64],[20240107,546.64],[20240108,547.27],[20240109,547.51],[20240110,546.98],[20240111,545.27],[20240112,546.7],[20240113,546.7],[20240114,546.7],[20240115,544.94],[20240116,543.8],[20240117,540.79],[20240118,541.16],[20240119,542.18],[20240120,542.18],[20240121,542.18],[20240122,543.57],[20240123,543.49],[20240124,547.21],[20240125,547.52],[20240126,548.79],[20240127,548.79],[20240128,548.79],[20240129,550.78],[20240130,551.18],[20240131,550.92],[20240201,549.4],[20240202,549.84],[20240203,549.84],[20240204,549.84],[20240205,550.2],[20240206,552],[20240207,552.98],[20240208,552.36],[20240209,553.38],[20240210,553.38],[20240211,553.38],[20240212,554.24],[20240213,553.2],[20240214,552.29],[20240215,554.69],[20240216,555.53],[20240217,555.53],[20240218,555.53],[20240219,555.15],[20240220,553.59],[20240221,552.2],[20240222,554.27],[20240223,558.41],[20240224,558.41],[20240225,558.41],[20240226,557.3],[20240227,557.54],[20240228,558.74],[20240229,559.61],[20240301,561.94],[20240302,561.94],[20240303,561.94],[20240304,562.92],[20240305,560.06],[20240306,559.52],[20240307,562.55],[20240308,563.17],[20240309,563.17],[20240310,563.17],[20240311,560.75],[20240312,561.62],[20240313,564.6],[20240314,564.47],[20240315,563.57],[20240316,563.57],[20240317,563.57],[20240318,562.83],[20240319,563.76],[20240320,565.06],[20240321,568.88],[20240322,570.56],[20240323,570.56],[20240324,570.56],[20240325,570.38],[20240326,571.06],[20240327,574.08],[20240328,575.57],[20240329,575.57],[20240330,575.57],[20240331,575.57],[20240401,575.57],[20240402,575.1],[20240403,573.32],[20240404,574.03],[20240405,571.97],[20240406,571.97],[20240407,571.97],[20240408,571.98],[20240409,572.76],[20240410,571.65],[20240411,570.71],[20240412,571.87],[20240413,571.87],[20240414,571.87],[20240415,571.38],[20240416,567.7],[20240417,566.9],[20240418,566.81],[20240419,565.24],[20240420,565.24],[20240421,565.24],[20240422,566.71],[20240423,569.71],[20240424,569.49],[20240425,566.43],[20240426,568.9],[20240427,568.9],[20240428,568.9],[20240429,569.95],[20240430,568.83],[20240501,568.83],[20240502,566.26],[20240503,567.3],[20240504,567.3],[20240505,567.3],[20240506,568.79],[20240507,573.23],[20240508,575.86],[20240509,575.86],[20240510,578.98],[20240511,578.98],[20240512,578.98],[20240513,580.08],[20240514,580.59],[20240515,583.13],[20240516,584.92],[20240517,583.92],[20240518,583.92],[20240519,583.92],[20240520,583.92],[20240521,583.62],[20240522,582.2],[20240523,581.26],[20240524,580.82],[20240525,580.82],[20240526,580.82],[20240527,581.59],[20240528,582.06],[20240529,578.47],[20240530,578.23],[20240531,577.3],[20240601,577.3],[20240602,577.3],[20240603,579.69],[20240604,578.08],[20240605,581.3],[20240606,582.96],[20240607,581.42],[20240608,581.42],[20240609,581.42],[20240610,580.25],[20240611,578.56],[20240612,580.92],[20240613,577.22],[20240614,571.05],[20240615,571.05],[20240616,571.05],[20240617,571.9],[20240618,573.14],[20240619,572.54],[20240620,574.15],[20240621,573.72],[20240622,573.72],[20240623,573.72],[20240624,574.69],[20240625,574.91],[20240626,575],[20240627,573.42],[20240628,572.97],[20240629,572.97],[20240630,572.97],[20240701,572.92],[20240702,572.54],[20240703,575.56],[20240704,577.08],[20240705,578.57],[20240706,578.57],[20240707,578.57],[20240708,579.2],[20240709,577],[20240710,576.49],[20240711,577.24],[20240712,580.01],[20240713,580.01],[20240714,580.01],[20240715,580.24],[20240716,577.71],[20240717,575.17],[20240718,573.28],[20240719,570.46],[20240720,570.46],[20240721,570.46],[20240722,572],[20240723,572.44],[20240724,570.65],[20240725,565.94],[20240726,566.45],[20240727,566.45],[20240728,566.45],[20240729,566.88],[20240730,567.38],[20240731,569.49],[20240801,567.45],[20240802,556.63],[20240803,556.63],[20240804,556.63],[20240805,548.93],[20240806,547.58],[20240807,551.4],[20240808,551.31],[20240809,553.38],[20240810,553.38],[20240811,553.38],[20240812,553.7],[20240813,554.48],[20240814,556.11],[20240815,557.81],[20240816,561.05],[20240817,561.05],[20240818,561.05],[20240819,562.65],[20240820,563.41],[20240821,562.86],[20240822,563.84],[20240823,564.26],[20240824,564.26],[20240825,564.26],[20240826,565.26],[20240827,565.31],[20240828,566.03],[20240829,567.6],[20240830,570.45],[20240831,570.45],[20240901,570.45],[20240902,571.3],[20240903,568.48],[20240904,563.1],[20240905,560.95],[20240906,558.1],[20240907,558.1],[20240908,558.1],[20240909,555.56],[20240910,554.69],[20240911,555.71],[20240912,557.52],[20240913,559.24],[20240914,559.24],[20240915,559.24],[20240916,559.38],[20240917,559.75],[20240918,560.64],[20240919,567.94],[20240920,569.01],[20240921,569.01],[20240922,569.01],[20240923,565.9],[20240924,568.27],[20240925,567.8],[20240926,571.29],[20240927,576.55],[20240928,576.55],[20240929,576.55],[20240930,576.9],[20241001,574.83],[20241002,573.44],[20241003,573.33],[20241004,572.04],[20241005,572.04],[20241006,572.04],[20241007,574.38],[20241008,572.87],[20241009,572.93],[20241010,574.13],[20241011,574.39],[20241012,574.39],[20241013,574.39],[20241014,576.77],[20241015,576.09],[20241016,574.6],[20241017,575.3],[20241018,577.82],[20241019,577.82],[20241020,577.82],[20241021,578.05],[20241022,575.48],[20241023,574.21],[20241024,573.34],[20241025,573.91],[20241026,573.91],[20241027,573.91],[20241028,574.13],[20241029,574.79],[20241030,571.19],[20241031,566.2],[20241101,567.19],[20241102,567.19],[20241103,567.19],[20241104,566.29],[20241105,566.81],[20241106,566.61],[20241107,568.42],[20241108,567.47],[20241109,567.47],[20241110,567.47],[20241111,570.83],[20241112,569.13],[20241113,562.9],[20241114,565.44],[20241115,563.54],[20241116,563.54],[20241117,563.54],[20241118,561.63],[20241119,559.79],[20241120,558.09],[20241121,558.4],[20241122,561.33],[20241123,561.33],[20241124,561.33],[20241125,564.81],[20241126,565.33],[20241127,563.46],[20241128,563.71],[20241129,566.31],[20241130,566.31],[20241201,566.31],[20241202,570.09],[20241203,572.46],[20241204,575.15],[20241205,578.45],[20241206,578.12],[20241207,578.12],[20241208,578.12],[20241209,578.85],[20241210,580.73],[20241211,580.97],[20241212,581.97],[20241213,581.28],[20241214,581.28],[20241215,581.28],[20241216,579.3],[20241217,577.42],[20241218,576.31],[20241219,571.65],[20241220,568.38],[20241221,568.38],[20241222,568.38],[20241223,569.27],[20241224,569.27],[20241225,569.27],[20241226,569.27],[20241227,572.69],[20241228,572.69],[20241229,572.69],[20241230,572.35],[20241231,572.46],[20250101,572.46],[20250102,573.6],[20250103,573.76],[20250104,573.76],[20250105,573.76],[20250106,576.2],[20250107,576.79],[20250108,576.89],[20250109,576.88],[20250110,575.78],[20250111,575.78],[20250112,575.78],[20250113,571.92],[20250114,570.97],[20250115,573.85],[20250116,578.83],[20250117,581.39],[20250118,581.39],[20250119,581.39],[20250120,585.07],[20250121,586.32],[20250122,587.77],[20250123,589.49],[20250124,590.98],[20250125,590.98],[20250126,590.98],[20250127,589.74],[20250128,589.62],[20250129,592.34],[20250130,595.24],[20250131,599.04],[20250201,599.04],[20250202,599.04],[20250203,596.89],[20250204,591.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.073,94€ |
2022 | 1.243,57€ |
2023 | 1.221,51€ |
2024 | 1.156,93€ |
2025 | 1.214,17€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,29% |
3 M | 5,25% |
6 M | 6,29% |
lfd. Jahr | 4,46% |
1 Jahr | 4,95% |
3 Jahre | -2,80% |
5 Jahre | 20,88% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,86% |
Wertentwicklung seit Auflage | 20,88% |
Anlageziel ist angemessener Wertzuwachs. Der Fonds investiert in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds und Festgelder. Weiterhin wird er fortlaufend mindestens 25% des Vermögens in Kapitalbeteiligungen investieren. Der Fonds investiert den überwiegenden Teil seines Aktienvermögens in deutsche börsennotierte Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
Xetra-Gold IHS | 7,12% |
Aareal Bank AG Subord. V.14(20/unb.) | 6,24% |
Vonovia SE | 6,24% |
ROCKET INTERNET SE | 5,18% |
Talanx AG | 4,32% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 7.394 | 2.732400 |
02.2021 - 02.2022 | 15.7948 | 2.408800 |
02.2022 - 02.2023 | -1.7736 | -5.904300 |
02.2023 - 02.2024 | -5.2873 | 0.142900 |
02.2024 - 02.2025 | 4.9478 | 7.586600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,72% | 8,49% | k.A. | k.A. |
Sharpe Ratio | -0,63 | -0,57 | k.A. | k.A. |
Tracking Error | 8,99% | 7,52% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,02 | 0,58 | k.A. | k.A. |
Treynor Ratio | k.A. | -8,44 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (04. 02. 2025)
Xetra-Gold IHS | 7,12% |
Aareal Bank AG Subord. V.14(20/unb.) | 6,24% |
Vonovia SE | 6,24% |
ROCKET INTERNET SE | 5,18% |
Talanx AG | 4,32% |
SHELL PLC | 3,41% |
Wüstenrot & Württembergische AG | 2,91% |
GRENKE AG 9.723 % perp | 2,45% |
Freenet AG | 2,43% |
Biontech SE | 2,33% |
Länderverteilung (04. 02. 2025)
Euroland | 100,00% |
Branchenverteilung (04. 02. 2025)
Divers | 88,13% |
Gold | 7,12% |
Kasse | 4,75% |
Assetverteilung (04. 02. 2025)
Aktien | 61,87% |
Unternehmensanleihen | 26,21% |
Commodities | 7,12% |
Geldmarkt/Kasse | 4,75% |
Investmentfonds | 0,05% |
Währungsverteilung (04. 02. 2025)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1347KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2284KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 151KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Euroland |
Fondsmanager: | GS&P Kapitalanlagegesellschaft S. A.-Team |
Fondsgesellschaft: | GS&P Kapitalanlagegesellschaft S. A. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.02.2020 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 283,43 Mio. EUR |