Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AS8Q
ISIN: LU1503114545
Mischfonds dynamisch, Euroland
Aktueller Preis (18. 04. 2024)
170,45 €
0,22 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1503114545","name":"GS&P Fonds - Deutsche Aktien Total Return III","currency":"EUR"},"ts":[[20190423,157.88],[20190424,157.96],[20190425,157.2],[20190426,157.04],[20190429,157.55],[20190430,158.06],[20190502,158.01],[20190503,158.19],[20190506,158.27],[20190507,156.77],[20190508,156.44],[20190510,156.13],[20190513,156.02],[20190514,155.02],[20190515,155.38],[20190516,155.79],[20190517,156.88],[20190520,156.52],[20190521,155.3],[20190522,155.67],[20190523,155.75],[20190524,154.67],[20190527,154.81],[20190528,155.23],[20190529,155.09],[20190531,154.52],[20190603,153.9],[20190604,153.7],[20190605,154.53],[20190606,155.11],[20190607,154.65],[20190611,155.17],[20190612,156.17],[20190613,155.93],[20190614,156.07],[20190617,155.33],[20190618,155.17],[20190619,156.16],[20190620,156.08],[20190621,156.67],[20190624,156.24],[20190625,156.23],[20190626,156.07],[20190627,155.94],[20190628,156.72],[20190701,157.34],[20190702,157.71],[20190703,158.5],[20190704,159.72],[20190705,160.59],[20190708,160.75],[20190709,160.22],[20190710,159.32],[20190711,159.02],[20190712,158.76],[20190715,158.92],[20190716,158.87],[20190717,158.58],[20190718,157.78],[20190719,156.76],[20190722,157.14],[20190723,157.17],[20190724,158.22],[20190725,158.81],[20190726,158.21],[20190729,158.02],[20190730,158],[20190731,155.92],[20190801,156.47],[20190802,156.32],[20190805,155],[20190806,153.62],[20190807,153.48],[20190808,153.7],[20190809,155.03],[20190812,153.86],[20190813,153.65],[20190814,153.3],[20190816,150.24],[20190819,151.5],[20190820,153.07],[20190821,153.16],[20190822,154.24],[20190823,154.83],[20190826,154.75],[20190827,154.57],[20190828,155.58],[20190829,155.76],[20190830,156.69],[20190902,158.39],[20190903,157.96],[20190904,157.76],[20190905,158.43],[20190906,159.14],[20190909,159.25],[20190910,159.7],[20190911,160.54],[20190912,161.42],[20190913,161.34],[20190916,161.93],[20190917,161.71],[20190918,161.24],[20190919,161.44],[20190920,162.35],[20190923,160.97],[20190924,160.39],[20190925,161.02],[20190926,159.93],[20190927,160.18],[20190930,160.46],[20191001,160.76],[20191002,159.92],[20191003,158.09],[20191004,158.01],[20191007,159.24],[20191008,159.68],[20191009,159.4],[20191010,160.23],[20191011,160.61],[20191014,162.24],[20191015,161.86],[20191016,162.94],[20191017,162.61],[20191018,162.59],[20191021,161.57],[20191022,162.75],[20191023,162.43],[20191024,162.55],[20191025,162.44],[20191028,162.41],[20191029,162.67],[20191030,162.21],[20191031,162],[20191104,162.43],[20191105,163.44],[20191106,164.03],[20191107,164.12],[20191108,165.12],[20191111,165.41],[20191112,165.5],[20191113,166.2],[20191114,164.84],[20191115,164.38],[20191118,164.74],[20191119,164.09],[20191120,164.66],[20191121,164.88],[20191122,164.62],[20191125,165.61],[20191126,166.29],[20191127,166.54],[20191128,166.48],[20191129,166.48],[20191202,166.41],[20191203,165.58],[20191204,164.74],[20191205,166.05],[20191206,165.58],[20191209,166.1],[20191210,166.56],[20191211,166.47],[20191212,167],[20191213,167.16],[20191216,167.82],[20191217,168.86],[20191218,168.96],[20191219,168.48],[20191220,168.54],[20191223,168.63],[20191227,168.79],[20191230,169.59],[20200102,169.23],[20200103,170.74],[20200106,169.63],[20200107,168.17],[20200108,169.42],[20200109,168.72],[20200110,168.92],[20200113,168.91],[20200114,168.92],[20200115,168.19],[20200116,167.73],[20200117,168.14],[20200120,168.48],[20200121,168.79],[20200122,168.2],[20200123,168.2],[20200124,169.44],[20200127,170.48],[20200128,168.23],[20200129,168.84],[20200130,169.33],[20200131,168.03],[20200203,167.67],[20200204,166.86],[20200205,168.32],[20200206,169.06],[20200207,169.57],[20200210,169.72],[20200211,169.61],[20200212,170.91],[20200213,172.04],[20200214,171.83],[20200217,172.37],[20200218,172.8],[20200219,171.45],[20200220,172.76],[20200221,172.45],[20200224,172.07],[20200225,166.64],[20200226,164.18],[20200227,163.01],[20200228,159.27],[20200302,154.47],[20200303,155.19],[20200304,157.26],[20200305,157.85],[20200306,155.51],[20200309,152.69],[20200310,144.57],[20200311,144.35],[20200312,142.95],[20200313,130.58],[20200316,130.17],[20200317,123.7],[20200318,121.93],[20200319,115.72],[20200320,117.06],[20200323,119.51],[20200324,118.45],[20200325,125.6],[20200326,128.34],[20200327,127.27],[20200330,124.97],[20200331,125.94],[20200401,127.92],[20200402,127.53],[20200403,129.37],[20200406,128.93],[20200407,131.58],[20200408,133.45],[20200409,134.24],[20200414,136.42],[20200415,138.39],[20200416,134.98],[20200417,135.83],[20200420,137.32],[20200421,137.4],[20200422,134.99],[20200423,136.59],[20200424,138.38],[20200427,136.96],[20200428,137.57],[20200429,138],[20200430,139.26],[20200504,137.76],[20200505,135.68],[20200506,137.28],[20200507,136.29],[20200508,137.26],[20200511,138.35],[20200512,137.23],[20200513,137.09],[20200514,135.81],[20200515,134.49],[20200518,134.9],[20200519,137.63],[20200520,138.47],[20200522,138.05],[20200525,138.12],[20200526,139.84],[20200527,140.79],[20200528,142.06],[20200529,142.77],[20200602,142.26],[20200603,143.59],[20200604,145.49],[20200605,145.18],[20200608,147.48],[20200609,149.46],[20200610,147.58],[20200611,147.29],[20200612,143.29],[20200615,143.22],[20200616,143.04],[20200617,144.64],[20200618,144.69],[20200619,143.87],[20200622,143.66],[20200624,144.64],[20200625,143.5],[20200626,143.27],[20200629,142.96],[20200630,144.04],[20200701,144.15],[20200702,144.64],[20200703,145.61],[20200706,145.57],[20200707,146.5],[20200708,145.98],[20200709,146.17],[20200710,145.84],[20200713,145.97],[20200714,147.48],[20200715,147.15],[20200716,147.52],[20200717,147.5],[20200720,147.76],[20200721,147.83],[20200722,149.26],[20200723,148.39],[20200724,148.12],[20200727,146.73],[20200728,145.6],[20200729,145.51],[20200730,145.46],[20200731,144.53],[20200803,144.91],[20200804,145.7],[20200805,146.76],[20200806,147.89],[20200807,147.69],[20200810,148.63],[20200811,149.03],[20200812,149.91],[20200813,152.16],[20200814,153.17],[20200817,152.75],[20200818,152.85],[20200819,152.08],[20200820,151.95],[20200821,151.8],[20200824,152.11],[20200825,153.21],[20200826,153.18],[20200827,155.58],[20200828,155.14],[20200831,154.84],[20200901,154.78],[20200902,155.44],[20200903,155.37],[20200904,154.1],[20200907,153.63],[20200908,155],[20200909,154.91],[20200910,155.69],[20200911,156.18],[20200914,155.48],[20200915,155.64],[20200916,156.12],[20200917,156.9],[20200918,156.71],[20200921,156.22],[20200922,153.56],[20200923,153.98],[20200924,153.39],[20200925,152.89],[20200928,152.3],[20200929,153.58],[20200930,154.04],[20201001,155.17],[20201002,155.08],[20201005,154.72],[20201006,156.76],[20201007,157.45],[20201008,156.64],[20201009,157.32],[20201012,158.01],[20201013,159.41],[20201014,158.57],[20201015,158.77],[20201016,157.47],[20201019,158.93],[20201020,158.5],[20201021,157.78],[20201022,156.28],[20201023,156.14],[20201026,156.73],[20201027,154.05],[20201028,154.07],[20201029,151.02],[20201030,151.44],[20201102,151.87],[20201103,154.05],[20201104,155.05],[20201105,156.37],[20201106,158.89],[20201109,159.37],[20201110,162.61],[20201111,164.49],[20201112,165.57],[20201113,165.71],[20201116,166.8],[20201117,168.59],[20201118,168.63],[20201119,169.91],[20201120,168.89],[20201123,169.52],[20201124,170.31],[20201125,171.31],[20201126,171.88],[20201127,171.83],[20201130,172.72],[20201201,171.75],[20201202,173.53],[20201203,173.57],[20201204,173.41],[20201207,173.98],[20201208,173.77],[20201209,173.82],[20201210,174.1],[20201211,173.87],[20201214,173.24],[20201215,173.15],[20201216,174.54],[20201217,175.02],[20201218,176.28],[20201221,175.58],[20201222,173.88],[20201223,174.9],[20201228,176.01],[20201229,176.37],[20201230,177],[20210104,176.33],[20210105,177.51],[20210106,178.92],[20210107,180.32],[20210108,181.16],[20210111,182.06],[20210112,181.15],[20210113,182.51],[20210114,182.24],[20210115,182.63],[20210118,181.15],[20210119,181.62],[20210120,181.74],[20210121,182.23],[20210122,181.93],[20210125,181.12],[20210126,179.32],[20210127,180.21],[20210128,178.74],[20210129,179.34],[20210201,178.52],[20210202,179.01],[20210203,180.42],[20210204,181.28],[20210205,180.95],[20210208,180.98],[20210209,180.98],[20210210,179.81],[20210211,180.38],[20210212,180.23],[20210215,180.44],[20210216,182.11],[20210217,181.62],[20210218,181.12],[20210219,179.64],[20210222,180.34],[20210223,180.53],[20210224,179.29],[20210225,181.39],[20210226,180.78],[20210301,180],[20210302,181.96],[20210303,181.81],[20210304,182.11],[20210305,181.43],[20210308,181.27],[20210309,183.39],[20210310,183.75],[20210311,184.66],[20210312,184.7],[20210315,185.54],[20210316,185.65],[20210317,186.29],[20210318,185.81],[20210319,186.3],[20210322,185.22],[20210323,184.94],[20210324,184.62],[20210325,184.75],[20210326,184.12],[20210329,185.63],[20210330,185.38],[20210331,186.38],[20210401,185.95],[20210406,187.9],[20210407,188.26],[20210408,188.25],[20210409,188.39],[20210412,187.7],[20210413,187.36],[20210414,188.21],[20210415,188.51],[20210416,189.19],[20210419,190.33],[20210420,189.56],[20210421,188.09],[20210422,188.61],[20210423,189.66],[20210426,189.55],[20210427,190.45],[20210428,190],[20210429,190.66],[20210430,190.37],[20210503,190.58],[20210504,192.47],[20210505,189.61],[20210506,192.23],[20210507,192.47],[20210510,193.55],[20210511,194.52],[20210512,192.53],[20210514,191.81],[20210517,194.22],[20210518,194.82],[20210519,195.35],[20210520,193.94],[20210521,195.44],[20210525,196.18],[20210526,196.86],[20210527,196.83],[20210528,197.39],[20210531,198.33],[20210601,198.45],[20210602,199.82],[20210603,199.99],[20210604,199.86],[20210607,200.5],[20210608,201.61],[20210609,201.03],[20210610,200.34],[20210611,200.7],[20210614,200.97],[20210615,201.1],[20210616,201.12],[20210617,200.56],[20210618,199.64],[20210621,198.83],[20210622,199.94],[20210624,199.27],[20210625,199.93],[20210628,199.87],[20210629,199.35],[20210630,200.01],[20210701,199.41],[20210702,199.91],[20210705,201.03],[20210706,201.96],[20210707,200.31],[20210708,200.68],[20210709,198.72],[20210712,201.15],[20210713,200.96],[20210714,200.32],[20210715,199.64],[20210716,199.5],[20210719,199.36],[20210720,196.43],[20210721,197.55],[20210722,199.42],[20210723,199.85],[20210726,200.9],[20210727,201.15],[20210728,201.19],[20210729,202.22],[20210730,204.08],[20210802,204.27],[20210803,204.48],[20210804,203.79],[20210805,205.15],[20210806,205.64],[20210809,205.57],[20210810,207.03],[20210811,207.57],[20210812,206.98],[20210813,207.24],[20210816,208.38],[20210817,206.31],[20210818,206.09],[20210819,206.37],[20210820,205.04],[20210823,205.55],[20210824,206.84],[20210825,206.65],[20210826,207.1],[20210827,206.63],[20210830,206.98],[20210831,207.41],[20210901,206.01],[20210902,207.1],[20210903,207.32],[20210906,207.12],[20210907,207.12],[20210908,206.91],[20210909,205.44],[20210910,206.38],[20210913,204.86],[20210914,204.72],[20210915,204.84],[20210916,204.36],[20210917,204.03],[20210920,203.4],[20210921,201.06],[20210922,202.32],[20210923,204.4],[20210924,204.79],[20210927,203.91],[20210928,204.69],[20210929,201.91],[20210930,202.61],[20211001,202.65],[20211004,201.38],[20211005,200.94],[20211006,202.2],[20211007,199.23],[20211008,201.2],[20211011,200.96],[20211012,200.58],[20211013,201.09],[20211014,201.95],[20211015,202.99],[20211018,203.88],[20211019,204.04],[20211020,205.04],[20211021,205.83],[20211022,206.68],[20211025,206.69],[20211026,208.02],[20211027,209.06],[20211028,208.78],[20211029,208.65],[20211102,209.18],[20211103,209.44],[20211104,209.21],[20211105,208.91],[20211108,209.95],[20211109,209.55],[20211110,209.04],[20211111,210.25],[20211112,210.47],[20211115,210.17],[20211116,210.9],[20211117,210.82],[20211118,210.15],[20211119,209.75],[20211122,208.27],[20211123,209.19],[20211124,207.36],[20211125,207.63],[20211126,208.81],[20211129,206.16],[20211130,207.05],[20211201,205.44],[20211202,207.17],[20211203,205.57],[20211206,205.58],[20211207,205.28],[20211208,207.39],[20211209,206.96],[20211210,206.51],[20211213,205.03],[20211214,204.34],[20211215,204.36],[20211216,204.54],[20211217,205.91],[20211220,205.35],[20211221,203.74],[20211222,208.79],[20211223,209.92],[20211227,210.35],[20211228,210.69],[20211229,211.09],[20211230,210.43],[20220103,210.68],[20220104,211.95],[20220105,212.15],[20220106,212.24],[20220107,210.78],[20220110,210.86],[20220111,210.53],[20220112,211.3],[20220113,212.23],[20220114,212.59],[20220117,212.33],[20220118,212.95],[20220119,211.39],[20220120,210.64],[20220121,211.08],[20220126,205.16],[20220127,207.85],[20220128,208.12],[20220131,207.39],[20220201,208.87],[20220202,209.3],[20220203,209.38],[20220204,208.88],[20220207,208],[20220208,207.18],[20220209,206.67],[20220210,210.31],[20220211,210.01],[20220214,210.03],[20220215,207.4],[20220216,208.77],[20220217,209.7],[20220218,209.09],[20220221,207.24],[20220222,204.89],[20220223,204.34],[20220224,203.92],[20220225,200.73],[20220228,204.7],[20220301,203.96],[20220302,201.06],[20220303,201.23],[20220304,198.73],[20220307,195],[20220308,193.51],[20220309,195.69],[20220310,201.19],[20220311,199.89],[20220314,201.84],[20220315,204.12],[20220316,203.63],[20220317,205.71],[20220318,206.8],[20220321,206.25],[20220322,206.32],[20220323,207.89],[20220324,207.18],[20220325,207.06],[20220328,207.07],[20220329,207.09],[20220330,208.4],[20220331,207.86],[20220401,207.38],[20220404,207.24],[20220405,207.56],[20220406,208.06],[20220407,206.23],[20220408,205.7],[20220411,207.88],[20220412,207.73],[20220413,206.89],[20220414,208.12],[20220419,209.06],[20220420,208.02],[20220421,209.21],[20220422,210.16],[20220425,208.32],[20220426,206.5],[20220427,205.7],[20220428,205.96],[20220429,206.75],[20220502,206.21],[20220503,205.08],[20220504,205.82],[20220505,205.64],[20220506,204.76],[20220510,198.36],[20220511,197.91],[20220512,199.73],[20220513,199.37],[20220516,200.19],[20220517,200.97],[20220518,202.2],[20220519,201.53],[20220520,201.05],[20220523,201.34],[20220524,205.77],[20220525,204.12],[20220527,205.45],[20220530,207.48],[20220531,208.28],[20220601,207.85],[20220602,208.47],[20220603,208.64],[20220607,209.15],[20220608,208.74],[20220609,208.95],[20220610,207.55],[20220613,205.11],[20220614,201.66],[20220615,200.96],[20220616,201.9],[20220617,198.41],[20220620,199.41],[20220621,200.11],[20220622,200.82],[20220624,198.43],[20220627,199.15],[20220628,200.91],[20220629,202.06],[20220630,200.26],[20220701,196.78],[20220704,197.2],[20220705,197.01],[20220706,194.26],[20220707,194.38],[20220708,197.18],[20220711,198.56],[20220712,197.35],[20220713,196.63],[20220714,196.23],[20220715,193.74],[20220718,195.83],[20220719,197.76],[20220720,199.98],[20220721,200.1],[20220722,200.45],[20220725,201.68],[20220726,200.92],[20220727,200.36],[20220728,201.44],[20220729,202.89],[20220801,204.63],[20220802,204.56],[20220803,203.8],[20220804,205.79],[20220805,206.13],[20220808,207.04],[20220809,206.62],[20220810,205.71],[20220811,206.96],[20220812,206.94],[20220816,207.85],[20220817,208.2],[20220818,206.63],[20220819,206.58],[20220822,205.31],[20220823,203.55],[20220824,203.71],[20220825,203.91],[20220826,203.76],[20220829,201.67],[20220830,201.6],[20220831,201.1],[20220901,200.78],[20220902,198.49],[20220905,200.06],[20220906,199.79],[20220907,199],[20220908,198.99],[20220909,198.87],[20220912,200.27],[20220913,201.78],[20220914,199.72],[20220915,198.78],[20220916,198.14],[20220919,197.21],[20220920,196.33],[20220921,195.34],[20220922,195.23],[20220923,193.19],[20220926,189.97],[20220927,188.86],[20220928,187.45],[20220929,188.07],[20220930,185.87],[20221003,188.13],[20221004,188.75],[20221005,191.04],[20221006,190.24],[20221007,189.4],[20221010,188.11],[20221011,187.8],[20221012,186.61],[20221013,186.25],[20221014,186.91],[20221017,186.9],[20221018,188.65],[20221019,189.32],[20221020,187.93],[20221021,188.62],[20221024,187.75],[20221025,188.15],[20221026,188.96],[20221027,190.09],[20221028,190.86],[20221031,189.68],[20221102,192.15],[20221103,191.27],[20221104,191.08],[20221107,192.67],[20221108,193.49],[20221109,193.98],[20221110,193.71],[20221111,195.41],[20221114,196.54],[20221115,196.38],[20221116,196.4],[20221117,195.19],[20221118,195.97],[20221121,196.69],[20221122,195.95],[20221123,198.13],[20221124,198.22],[20221125,200.06],[20221128,199.78],[20221129,198.16],[20221130,198.51],[20221201,199.95],[20221202,200.78],[20221205,201.24],[20221206,200.47],[20221207,199.74],[20221208,198.76],[20221209,198.75],[20221212,198.91],[20221213,198.26],[20221214,199.28],[20221215,199.59],[20221216,197.63],[20221219,196.51],[20221220,196.6],[20221221,196.64],[20221222,198.08],[20221223,197.61],[20221227,197.83],[20221228,198.4],[20221229,197.23],[20221230,198.05],[20230102,197.66],[20230103,198.85],[20230104,200.54],[20230105,201.83],[20230106,202.22],[20230109,202.95],[20230110,204.35],[20230111,204.07],[20230112,205.13],[20230113,206.4],[20230116,206.62],[20230117,207.72],[20230118,206.84],[20230119,205.57],[20230120,204.26],[20230123,205.41],[20230124,206.4],[20230125,206.17],[20230126,205.94],[20230127,206.1],[20230130,206.4],[20230131,205.51],[20230201,205.2],[20230202,205.43],[20230203,206.84],[20230206,206.88],[20230207,206.2],[20230208,206.67],[20230209,207.3],[20230210,207.95],[20230213,206.91],[20230214,207],[20230215,207.24],[20230216,207.87],[20230217,208.41],[20230220,207.94],[20230221,208.69],[20230222,208.03],[20230223,206.52],[20230224,207.24],[20230227,206.71],[20230228,207.59],[20230301,207.5],[20230302,207.74],[20230303,208.58],[20230306,208.99],[20230307,209.84],[20230308,208.41],[20230309,208.11],[20230310,207.84],[20230313,207.03],[20230314,204.28],[20230315,205.84],[20230316,203.32],[20230317,203.01],[20230320,201.76],[20230321,200.42],[20230322,202.01],[20230323,200.5],[20230324,201.09],[20230327,198.31],[20230328,197.41],[20230329,196.82],[20230330,197.75],[20230331,198.93],[20230403,198.98],[20230404,198.91],[20230405,198.12],[20230406,197.06],[20230411,198.07],[20230412,199],[20230413,198.81],[20230414,199.41],[20230417,200.49],[20230418,200.75],[20230419,200.93],[20230420,201.19],[20230421,199.77],[20230424,199.26],[20230425,199.91],[20230426,198.81],[20230427,198.78],[20230428,199.51],[20230502,200.69],[20230503,198.94],[20230504,199.27],[20230505,200.26],[20230508,202.56],[20230510,203],[20230511,203.89],[20230512,201.49],[20230515,202.37],[20230516,201.84],[20230517,201.65],[20230519,201.15],[20230522,201.67],[20230523,202],[20230524,202.6],[20230525,201.57],[20230526,200.28],[20230530,200.42],[20230531,199.36],[20230601,198.83],[20230602,198.61],[20230605,200.57],[20230606,200.88],[20230607,200.41],[20230608,200.26],[20230609,200.66],[20230612,200.27],[20230613,200.62],[20230614,200.97],[20230615,201.32],[20230616,200.7],[20230619,201.29],[20230620,199.99],[20230621,198.95],[20230622,198.35],[20230626,197.34],[20230627,196.99],[20230628,196.54],[20230629,197.38],[20230630,197.48],[20230703,198.24],[20230704,199.07],[20230705,199.71],[20230706,198.37],[20230707,196.15],[20230710,197],[20230711,196.56],[20230712,196.6],[20230713,197.65],[20230714,198.06],[20230717,197.15],[20230718,197.01],[20230719,198.03],[20230720,199.26],[20230721,199.99],[20230724,199.69],[20230725,199.73],[20230726,200.8],[20230727,201.03],[20230728,200.88],[20230731,200.52],[20230801,201.21],[20230802,199.86],[20230803,197.96],[20230804,198.67],[20230807,198.48],[20230808,198.46],[20230809,198.37],[20230810,199.37],[20230811,199.02],[20230814,198.46],[20230816,197.71],[20230817,197.91],[20230818,197.29],[20230821,196.38],[20230822,196.44],[20230823,197.66],[20230824,197.93],[20230825,197.89],[20230828,197.63],[20230829,198.67],[20230830,199.45],[20230831,199.35],[20230901,199.82],[20230904,199.85],[20230905,199.84],[20230906,199.83],[20230907,199.61],[20230908,198.85],[20230911,199.08],[20230912,200.33],[20230913,199.74],[20230914,200.02],[20230915,201.03],[20230918,201.38],[20230919,199.83],[20230920,200.22],[20230921,199.84],[20230922,198.76],[20230925,197.67],[20230926,196.9],[20230927,195.06],[20230928,194.27],[20230929,194.48],[20231002,195.55],[20231003,194.98],[20231004,192.86],[20231005,192.36],[20231006,192.39],[20231009,193.22],[20231010,193.19],[20231011,194.27],[20231012,194.8],[20231013,194.66],[20231016,194.62],[20231017,194.35],[20231018,194.09],[20231019,193.43],[20231020,190.31],[20231023,189.46],[20231024,189],[20231025,190.44],[20231026,189.16],[20231027,189.65],[20231030,189.31],[20231031,189.69],[20231102,190.87],[20231103,193.08],[20231106,194],[20231107,192.49],[20231108,191.45],[20231109,189.43],[20231110,190.35],[20231113,189.37],[20231114,189.57],[20231115,193.29],[20231116,193.14],[20231117,191.33],[20231120,192.08],[20231121,192.88],[20231122,191.29],[20231123,190.93],[20231124,191.54],[20231127,191.65],[20231128,191.36],[20231129,191.31],[20231130,191.75],[20231201,191.35],[20231204,192.16],[20231205,191.44],[20231206,191.84],[20231207,192],[20231208,191.35],[20231211,191.57],[20231212,191.57],[20231213,190.92],[20231214,191.3],[20231215,194.57],[20231218,194.38],[20231219,194.18],[20231220,194.76],[20231221,196.95],[20231222,196.6],[20231227,197.21],[20231228,197.88],[20231229,197.37],[20240102,197.73],[20240103,197.75],[20240104,196.51],[20240105,196.77],[20240108,196.15],[20240109,196.22],[20240110,196.42],[20240111,195.42],[20240112,194.59],[20240115,194.95],[20240116,194.82],[20240117,194.58],[20240118,192.57],[20240119,192.88],[20240122,193.26],[20240123,193.59],[20240124,194.47],[20240125,194.74],[20240126,194.8],[20240129,194.86],[20240130,194.97],[20240131,194.82],[20240201,195.35],[20240202,193.79],[20240205,192.81],[20240206,191.84],[20240207,189.99],[20240208,188.31],[20240209,188.26],[20240212,186.93],[20240213,187.96],[20240214,187.26],[20240215,187.07],[20240216,186.05],[20240219,185.67],[20240220,184.51],[20240221,183.8],[20240222,183.03],[20240223,184.53],[20240226,184.97],[20240227,183.97],[20240228,184.52],[20240229,183.56],[20240301,184.83],[20240304,185.42],[20240305,178.87],[20240306,179.09],[20240307,179.45],[20240308,180.93],[20240311,180.79],[20240312,180.85],[20240313,181.62],[20240314,181.51],[20240315,181.49],[20240318,180.5],[20240319,180.39],[20240320,181.08],[20240321,181.55],[20240322,181.98],[20240325,182.69],[20240326,182.96],[20240327,183.81],[20240328,183.83],[20240402,184.51],[20240403,184.62],[20240404,184.49],[20240405,185.2],[20240408,184.41],[20240409,184.65],[20240410,185.14],[20240411,185.71],[20240412,185.57],[20240415,186.64],[20240416,185.18],[20240417,184.11],[20240418,184.51]]}
{"meta":{"id":"337-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Euroland","currency":"EUR"},"ts":[[20190419,545.5],[20190420,545.5],[20190421,545.5],[20190422,545.5],[20190423,546.25],[20190424,547.04],[20190425,546.59],[20190426,546.12],[20190427,546.12],[20190428,546.12],[20190429,547.03],[20190430,548.04],[20190501,548.04],[20190502,547.33],[20190503,546.95],[20190504,546.95],[20190505,546.95],[20190506,546.08],[20190507,541.74],[20190508,539.07],[20190509,538.19],[20190510,534.04],[20190511,534.04],[20190512,534.04],[20190513,533.39],[20190514,530.18],[20190515,532.84],[20190516,535.95],[20190517,539.04],[20190518,539.04],[20190519,539.04],[20190520,536.3],[20190521,533.5],[20190522,534.53],[20190523,532.42],[20190524,529.21],[20190525,529.21],[20190526,529.21],[20190527,530.35],[20190528,530.5],[20190529,528.74],[20190530,528.74],[20190531,525.52],[20190601,525.52],[20190602,525.52],[20190603,523.88],[20190604,524.62],[20190605,527.97],[20190606,528.52],[20190607,528.94],[20190608,528.94],[20190609,528.94],[20190610,528.94],[20190611,532.23],[20190612,533.94],[20190613,533.33],[20190614,533.04],[20190615,533.04],[20190616,533.04],[20190617,531.57],[20190618,533.22],[20190619,537.11],[20190620,537.09],[20190621,539.59],[20190622,539.59],[20190623,539.59],[20190624,538.57],[20190625,537.12],[20190626,536.72],[20190627,536.53],[20190628,538.35],[20190629,538.35],[20190630,538.35],[20190701,541.55],[20190702,544.36],[20190703,545.92],[20190704,548.59],[20190705,549],[20190706,549],[20190707,549],[20190708,547.95],[20190709,546.03],[20190710,543.82],[20190711,543.6],[20190712,542.39],[20190713,542.39],[20190714,542.39],[20190715,542.79],[20190716,543.89],[20190717,544.36],[20190718,542.12],[20190719,540.59],[20190720,540.59],[20190721,540.59],[20190722,541.72],[20190723,543.44],[20190724,546.31],[20190725,547.12],[20190726,547.03],[20190727,547.03],[20190728,547.03],[20190729,547.42],[20190730,544.82],[20190731,541.5],[20190801,543.05],[20190802,539.55],[20190803,539.55],[20190804,539.55],[20190805,531.41],[20190806,526.07],[20190807,526.2],[20190808,528.61],[20190809,530.47],[20190810,530.47],[20190811,530.47],[20190812,527.73],[20190813,527.04],[20190814,525.61],[20190815,524.17],[20190816,520.75],[20190817,520.75],[20190818,520.75],[20190819,524.8],[20190820,527.56],[20190821,527.86],[20190822,529.84],[20190823,528.53],[20190824,528.53],[20190825,528.53],[20190826,526.36],[20190827,527.2],[20190828,528.62],[20190829,530.29],[20190830,534.31],[20190831,534.31],[20190901,534.31],[20190902,536.57],[20190903,535.26],[20190904,535.65],[20190905,538.64],[20190906,541.3],[20190907,541.3],[20190908,541.3],[20190909,541.86],[20190910,542.4],[20190911,543.22],[20190912,545.47],[20190913,546.04],[20190914,546.04],[20190915,546.04],[20190916,546.23],[20190917,545.56],[20190918,545.16],[20190919,545.81],[20190920,547.65],[20190921,547.65],[20190922,547.65],[20190923,545.99],[20190924,543.03],[20190925,541.83],[20190926,541.66],[20190927,542.09],[20190928,542.09],[20190929,542.09],[20190930,544.03],[20191001,543.7],[20191002,537.24],[20191003,536.63],[20191004,536.32],[20191005,536.32],[20191006,536.32],[20191007,538.24],[20191008,537.42],[20191009,536.98],[20191010,538.88],[20191011,541.92],[20191012,541.92],[20191013,541.92],[20191014,543.12],[20191015,544.12],[20191016,546.67],[20191017,546.64],[20191018,545.8],[20191019,545.8],[20191020,545.8],[20191021,545.01],[20191022,547.99],[20191023,547.71],[20191024,548.7],[20191025,549.62],[20191026,549.62],[20191027,549.62],[20191028,550.62],[20191029,551.45],[20191030,550.68],[20191031,549.6],[20191101,549.98],[20191102,549.98],[20191103,549.98],[20191104,552.91],[20191105,556.97],[20191106,558.08],[20191107,558.51],[20191108,561.07],[20191109,561.07],[20191110,561.07],[20191111,560.17],[20191112,560.22],[20191113,560.58],[20191114,558.98],[20191115,558.01],[20191116,558.01],[20191117,558.01],[20191118,559.14],[20191119,558.62],[20191120,558.67],[20191121,557.08],[20191122,556.93],[20191123,556.93],[20191124,556.93],[20191125,558.8],[20191126,560.82],[20191127,561.49],[20191128,561.86],[20191129,561.43],[20191130,561.43],[20191201,561.43],[20191202,558.72],[20191203,553.76],[20191204,554.58],[20191205,555.37],[20191206,556.43],[20191207,556.43],[20191208,556.43],[20191209,558.01],[20191210,557.05],[20191211,557.58],[20191212,558.06],[20191213,559.81],[20191214,559.81],[20191215,559.81],[20191216,563.05],[20191217,565.43],[20191218,564.21],[20191219,562.64],[20191220,564.09],[20191221,564.09],[20191222,564.09],[20191223,564.32],[20191224,564.33],[20191225,564.33],[20191226,564.33],[20191227,565.11],[20191228,565.11],[20191229,565.11],[20191230,564.67],[20191231,564.62],[20200101,564.62],[20200102,566.01],[20200103,566.92],[20200104,566.92],[20200105,566.92],[20200106,566],[20200107,565.06],[20200108,566.13],[20200109,568.41],[20200110,570.1],[20200111,570.1],[20200112,570.1],[20200113,570.2],[20200114,570.35],[20200115,569.76],[20200116,569.44],[20200117,571.71],[20200118,571.71],[20200119,571.71],[20200120,573.21],[20200121,572.87],[20200122,572.28],[20200123,570.58],[20200124,571.09],[20200125,571.09],[20200126,571.09],[20200127,567.01],[20200128,563.26],[20200129,564.72],[20200130,563.74],[20200131,561.09],[20200201,561.09],[20200202,561.09],[20200203,561.13],[20200204,563.92],[20200205,567.45],[20200206,569.02],[20200207,570.27],[20200208,570.27],[20200209,570.27],[20200210,569.26],[20200211,570.66],[20200212,575.13],[20200213,577.41],[20200214,577.56],[20200215,577.56],[20200216,577.56],[20200217,579.02],[20200218,579.4],[20200219,578.3],[20200220,578.87],[20200221,576.7],[20200222,576.7],[20200223,576.7],[20200224,567.29],[20200225,554.1],[20200226,551.89],[20200227,544.47],[20200228,530.65],[20200229,530.65],[20200301,530.65],[20200302,523.84],[20200303,527.03],[20200304,531.27],[20200305,528.17],[20200306,520.6],[20200307,520.6],[20200308,520.6],[20200309,505.33],[20200310,500.18],[20200311,496.33],[20200312,474.09],[20200313,455.8],[20200314,455.8],[20200315,455.8],[20200316,443.82],[20200317,435.79],[20200318,428.26],[20200319,421.47],[20200320,430.05],[20200321,430.05],[20200322,430.05],[20200323,430.99],[20200324,439.51],[20200325,456.53],[20200326,462.34],[20200327,459.31],[20200328,459.31],[20200329,459.31],[20200330,459.82],[20200331,461.01],[20200401,456.54],[20200402,453.16],[20200403,452.99],[20200404,452.99],[20200405,452.99],[20200406,459.73],[20200407,470.69],[20200408,472.03],[20200409,476.01],[20200410,476.01],[20200411,476.01],[20200412,476.01],[20200413,476.01],[20200414,479.26],[20200415,476.62],[20200416,476.62],[20200417,480.52],[20200418,480.52],[20200419,480.52],[20200420,482.18],[20200421,477.01],[20200422,478.6],[20200423,480.14],[20200424,479.64],[20200425,479.64],[20200426,479.64],[20200427,482.34],[20200428,484.66],[20200429,487.8],[20200430,490.07],[20200501,490.07],[20200502,490.07],[20200503,490.07],[20200504,482.79],[20200505,481.2],[20200506,484.56],[20200507,486.16],[20200508,490.05],[20200509,490.05],[20200510,490.05],[20200511,491.59],[20200512,490.42],[20200513,486.98],[20200514,480.08],[20200515,481.13],[20200516,481.13],[20200517,481.13],[20200518,486.53],[20200519,486.66],[20200520,489.26],[20200521,489.26],[20200522,490.43],[20200523,490.43],[20200524,490.43],[20200525,493.38],[20200526,498.57],[20200527,502.1],[20200528,505.54],[20200529,504.88],[20200530,504.88],[20200531,504.88],[20200601,504.88],[20200602,510.16],[20200603,518.97],[20200604,519.57],[20200605,522.87],[20200606,522.87],[20200607,522.87],[20200608,523.23],[20200609,522.73],[20200610,520.43],[20200611,520.34],[20200612,512.54],[20200613,512.54],[20200614,512.54],[20200615,511.49],[20200616,516.19],[20200617,522.68],[20200618,522.36],[20200619,522.29],[20200620,522.29],[20200621,522.29],[20200622,521.96],[20200623,523.68],[20200624,520.06],[20200625,520.68],[20200626,519.63],[20200627,519.63],[20200628,519.63],[20200629,520.95],[20200630,521.73],[20200701,522.71],[20200702,527.37],[20200703,527.41],[20200704,527.41],[20200705,527.41],[20200706,529.88],[20200707,532.72],[20200708,531.14],[20200709,529.53],[20200710,530.17],[20200711,530.17],[20200712,530.17],[20200713,531.77],[20200714,531.43],[20200715,533.37],[20200716,533.35],[20200717,533.62],[20200718,533.62],[20200719,533.62],[20200720,535.35],[20200721,537.49],[20200722,536.51],[20200723,536.23],[20200724,532.46],[20200725,532.46],[20200726,532.46],[20200727,530.54],[20200728,529.32],[20200729,529.23],[20200730,525.44],[20200731,524.43],[20200801,524.43],[20200802,524.43],[20200803,527.45],[20200804,529.16],[20200805,530.94],[20200806,531.14],[20200807,532.21],[20200808,532.21],[20200809,532.21],[20200810,533.31],[20200811,536.5],[20200812,537.73],[20200813,538.74],[20200814,536.91],[20200815,536.91],[20200816,536.91],[20200817,535.39],[20200818,535.61],[20200819,536.83],[20200820,534.81],[20200821,534.08],[20200822,534.08],[20200823,534.08],[20200824,537.9],[20200825,537.65],[20200826,538.92],[20200827,540.26],[20200828,538.69],[20200829,538.69],[20200830,538.69],[20200831,536.51],[20200901,535.73],[20200902,539.58],[20200903,540.32],[20200904,533.6],[20200905,533.6],[20200906,533.6],[20200907,532.56],[20200908,529.62],[20200909,530.87],[20200910,530.17],[20200911,529.35],[20200912,529.35],[20200913,529.35],[20200914,529.79],[20200915,531.42],[20200916,532.89],[20200917,532.35],[20200918,530.07],[20200919,530.07],[20200920,530.07],[20200921,523.58],[20200922,523.47],[20200923,524.11],[20200924,523.56],[20200925,521.74],[20200926,521.74],[20200927,521.74],[20200928,526.43],[20200929,526.65],[20200930,527.42],[20201001,528.98],[20201002,529.86],[20201003,529.86],[20201004,529.86],[20201005,531.12],[20201006,532.31],[20201007,532.97],[20201008,534.69],[20201009,537.6],[20201010,537.6],[20201011,537.6],[20201012,540.49],[20201013,541.26],[20201014,541.76],[20201015,537.91],[20201016,539.78],[20201017,539.78],[20201018,539.78],[20201019,539.25],[20201020,537.24],[20201021,533.61],[20201022,532.72],[20201023,533.16],[20201024,533.16],[20201025,533.16],[20201026,529.26],[20201027,526.38],[20201028,520.88],[20201029,519.26],[20201030,518.88],[20201031,518.88],[20201101,518.88],[20201102,521.44],[20201103,528.36],[20201104,532.8],[20201105,537.23],[20201106,538.41],[20201107,538.41],[20201108,538.41],[20201109,545.86],[20201110,545.12],[20201111,547.04],[20201112,547.57],[20201113,549.14],[20201114,549.14],[20201115,549.14],[20201116,551.69],[20201117,553.14],[20201118,552.64],[20201119,552.7],[20201120,552.29],[20201121,552.29],[20201122,552.29],[20201123,553.6],[20201124,556.04],[20201125,557.48],[20201126,558.24],[20201127,559.54],[20201128,559.54],[20201129,559.54],[20201130,560.01],[20201201,560.36],[20201202,562.17],[20201203,560.94],[20201204,561.49],[20201205,561.49],[20201206,561.49],[20201207,562.5],[20201208,562.03],[20201209,562.74],[20201210,562.65],[20201211,560.29],[20201212,560.29],[20201213,560.29],[20201214,559.02],[20201215,560.28],[20201216,561.68],[20201217,564.98],[20201218,567.12],[20201219,567.12],[20201220,567.12],[20201221,562.9],[20201222,560.28],[20201223,562.2],[20201224,562.2],[20201225,562.2],[20201226,562.2],[20201227,562.2],[20201228,565.84],[20201229,569.25],[20201230,569.49],[20201231,569.39],[20210101,569.39],[20210102,569.39],[20210103,569.39],[20210104,570.14],[20210105,569.85],[20210106,571.26],[20210107,575.64],[20210108,579.36],[20210109,579.36],[20210110,579.36],[20210111,579.82],[20210112,578.27],[20210113,579.23],[20210114,581.09],[20210115,579.94],[20210116,579.94],[20210117,579.94],[20210118,576.73],[20210119,578.31],[20210120,581.15],[20210121,583.85],[20210122,583.58],[20210123,583.58],[20210124,583.58],[20210125,580.63],[20210126,580.32],[20210127,576.83],[20210128,573.32],[20210129,570.86],[20210130,570.86],[20210131,570.86],[20210201,572.89],[20210202,576.15],[20210203,579.29],[20210204,582.47],[20210205,584.46],[20210206,584.46],[20210207,584.46],[20210208,585.12],[20210209,586.26],[20210210,584.77],[20210211,585.33],[20210212,587.27],[20210213,587.27],[20210214,587.27],[20210215,588.35],[20210216,589.49],[20210217,589.07],[20210218,587.24],[20210219,585.98],[20210220,585.98],[20210221,585.98],[20210222,584.76],[20210223,582.12],[20210224,581.33],[20210225,581.29],[20210226,576.84],[20210227,576.84],[20210228,576.84],[20210301,579.67],[20210302,581.57],[20210303,580.63],[20210304,579.07],[20210305,575.88],[20210306,575.88],[20210307,575.88],[20210308,576.91],[20210309,578.8],[20210310,581.99],[20210311,584.57],[20210312,586.02],[20210313,586.02],[20210314,586.02],[20210315,585.64],[20210316,586.8],[20210317,587.47],[20210318,587.4],[20210319,587.47],[20210320,587.47],[20210321,587.47],[20210322,585.56],[20210323,585.33],[20210324,585.25],[20210325,583.94],[20210326,585.34],[20210327,585.34],[20210328,585.34],[20210329,588.93],[20210330,591.15],[20210331,593.72],[20210401,595.13],[20210402,595.13],[20210403,595.13],[20210404,595.13],[20210405,595.13],[20210406,599.26],[20210407,600.04],[20210408,599.98],[20210409,600.71],[20210410,600.71],[20210411,600.71],[20210412,600.5],[20210413,599.98],[20210414,601.25],[20210415,602.17],[20210416,605.51],[20210417,605.51],[20210418,605.51],[20210419,607.06],[20210420,602.23],[20210421,599.69],[20210422,602.25],[20210423,604.89],[20210424,604.89],[20210425,604.89],[20210426,605.78],[20210427,607.22],[20210428,607.48],[20210429,606.79],[20210430,604.69],[20210501,604.69],[20210502,604.69],[20210503,604.84],[20210504,602.41],[20210505,603.91],[20210506,604.85],[20210507,605.79],[20210508,605.79],[20210509,605.79],[20210510,606.05],[20210511,602.67],[20210512,598],[20210513,598],[20210514,598.66],[20210515,598.66],[20210516,598.66],[20210517,601.38],[20210518,601.89],[20210519,599.69],[20210520,598.46],[20210521,600.78],[20210522,600.78],[20210523,600.78],[20210524,600.78],[20210525,603.93],[20210526,604.78],[20210527,605.56],[20210528,607.68],[20210529,607.68],[20210530,607.68],[20210531,608.99],[20210601,610.05],[20210602,612.41],[20210603,612.46],[20210604,612.5],[20210605,612.5],[20210606,612.5],[20210607,613.95],[20210608,614.04],[20210609,612.9],[20210610,612.94],[20210611,614.46],[20210612,614.46],[20210613,614.46],[20210614,616.49],[20210615,616.64],[20210616,616.56],[20210617,616.36],[20210618,613.77],[20210619,613.77],[20210620,613.77],[20210621,611.84],[20210622,612.57],[20210623,612],[20210624,611.8],[20210625,612.83],[20210626,612.83],[20210627,612.83],[20210628,612.89],[20210629,613.89],[20210630,613.03],[20210701,612.16],[20210702,612.48],[20210703,612.48],[20210704,612.48],[20210705,613.57],[20210706,613.28],[20210707,612.58],[20210708,608.33],[20210709,606.83],[20210710,606.83],[20210711,606.83],[20210712,608.63],[20210713,610.03],[20210714,609.93],[20210715,607.62],[20210716,604.72],[20210717,604.72],[20210718,604.72],[20210719,599.17],[20210720,598.42],[20210721,603.1],[20210722,606.31],[20210723,608.7],[20210724,608.7],[20210725,608.7],[20210726,609.31],[20210727,607.57],[20210728,607.93],[20210729,609.85],[20210730,609.73],[20210731,609.73],[20210801,609.73],[20210802,609.9],[20210803,611.06],[20210804,612.51],[20210805,612.96],[20210806,614.62],[20210807,614.62],[20210808,614.62],[20210809,615.01],[20210810,616.66],[20210811,618.05],[20210812,618.84],[20210813,619.9],[20210814,619.9],[20210815,619.9],[20210816,619.21],[20210817,617.18],[20210818,616.42],[20210819,614.49],[20210820,612.86],[20210821,612.86],[20210822,612.86],[20210823,615],[20210824,617.25],[20210825,618.79],[20210826,618.33],[20210827,618.01],[20210828,618.01],[20210829,618.01],[20210830,619.06],[20210831,619.38],[20210901,619.17],[20210902,620.65],[20210903,620.16],[20210904,620.16],[20210905,620.16],[20210906,621.63],[20210907,622.29],[20210908,619.35],[20210909,618.18],[20210910,618.22],[20210911,618.22],[20210912,618.22],[20210913,617.8],[20210914,617.01],[20210915,615.92],[20210916,615.92],[20210917,614.68],[20210918,614.68],[20210919,614.68],[20210920,608.74],[20210921,606.03],[20210922,609.79],[20210923,614.63],[20210924,615.49],[20210925,615.49],[20210926,615.49],[20210927,614.07],[20210928,610.03],[20210929,605.99],[20210930,605.74],[20211001,604.14],[20211002,604.14],[20211003,604.14],[20211004,601.16],[20211005,600.48],[20211006,600.5],[20211007,600.61],[20211008,604.44],[20211009,604.44],[20211010,604.44],[20211011,603.06],[20211012,602.34],[20211013,603.55],[20211014,608.23],[20211015,612.73],[20211016,612.73],[20211017,612.73],[20211018,614.42],[20211019,614.09],[20211020,615.5],[20211021,615.89],[20211022,617.05],[20211023,617.05],[20211024,617.05],[20211025,618.05],[20211026,620.86],[20211027,622.86],[20211028,622.45],[20211029,622.6],[20211030,622.6],[20211031,622.6],[20211101,623.1],[20211102,626.77],[20211103,628.3],[20211104,629.75],[20211105,631.71],[20211106,631.71],[20211107,631.71],[20211108,631.3],[20211109,631.35],[20211110,630.36],[20211111,630.66],[20211112,631.47],[20211113,631.47],[20211114,631.47],[20211115,633.11],[20211116,634.8],[20211117,636.13],[20211118,634.67],[20211119,632.76],[20211120,632.76],[20211121,632.76],[20211122,631.29],[20211123,628.15],[20211124,624.01],[20211125,625.05],[20211126,618.22],[20211127,618.22],[20211128,618.22],[20211129,616.12],[20211130,615.52],[20211201,615.79],[20211202,614.1],[20211203,612.63],[20211204,612.63],[20211205,612.63],[20211206,613.97],[20211207,619.14],[20211208,621.54],[20211209,619.1],[20211210,618.64],[20211211,618.64],[20211212,618.64],[20211213,616.96],[20211214,614.35],[20211215,613.92],[20211216,615.65],[20211217,613.93],[20211218,613.93],[20211219,613.93],[20211220,609.7],[20211221,611.5],[20211222,615.61],[20211223,618.92],[20211224,618.92],[20211225,618.92],[20211226,618.92],[20211227,622.31],[20211228,625.43],[20211229,625.62],[20211230,624.69],[20211231,624.68],[20220101,624.68],[20220102,624.68],[20220103,625.61],[20220104,628.41],[20220105,628.5],[20220106,625.83],[20220107,619.9],[20220108,619.9],[20220109,619.9],[20220110,615.94],[20220111,614.72],[20220112,619.02],[20220113,620.02],[20220114,618.35],[20220115,618.35],[20220116,618.35],[20220117,616.73],[20220118,616.04],[20220119,612.09],[20220120,611.85],[20220121,608.97],[20220122,608.97],[20220123,608.97],[20220124,598.97],[20220125,596.3],[20220126,598.31],[20220127,600.95],[20220128,600.04],[20220129,600.04],[20220130,600.04],[20220131,602.74],[20220201,606.66],[20220202,608.35],[20220203,605.02],[20220204,600.29],[20220205,600.29],[20220206,600.29],[20220207,600.59],[20220208,600.17],[20220209,603.7],[20220210,605.72],[20220211,603.12],[20220212,603.12],[20220213,603.12],[20220214,597.93],[20220215,599.2],[20220216,601.5],[20220217,600.4],[20220218,597.55],[20220219,597.55],[20220220,597.55],[20220221,592.45],[20220222,589.76],[20220223,587.88],[20220224,581.52],[20220225,586.95],[20220226,586.95],[20220227,586.95],[20220228,592.27],[20220301,587.57],[20220302,588.21],[20220303,587.29],[20220304,577.86],[20220305,577.86],[20220306,577.86],[20220307,572.29],[20220308,565.95],[20220309,576.58],[20220310,573.3],[20220311,575.15],[20220312,575.15],[20220313,575.15],[20220314,576.92],[20220315,576.35],[20220316,582.88],[20220317,585.21],[20220318,587.65],[20220319,587.65],[20220320,587.65],[20220321,588.42],[20220322,590.32],[20220323,590.27],[20220324,587.23],[20220325,587.44],[20220326,587.44],[20220327,587.44],[20220328,588.46],[20220329,593.08],[20220330,596.01],[20220331,593.81],[20220401,592.04],[20220402,592.04],[20220403,592.04],[20220404,594.31],[20220405,593.87],[20220406,590.05],[20220407,587.24],[20220408,588.9],[20220409,588.9],[20220410,588.9],[20220411,588.64],[20220412,586.69],[20220413,584.14],[20220414,586.64],[20220415,586.64],[20220416,586.64],[20220417,586.64],[20220418,586.64],[20220419,587.34],[20220420,590.2],[20220421,593.25],[20220422,590.32],[20220423,590.32],[20220424,590.32],[20220425,581.67],[20220426,578.71],[20220427,577.46],[20220428,580.99],[20220429,582.08],[20220430,582.08],[20220501,582.08],[20220502,578.89],[20220503,579.89],[20220504,580.94],[20220505,578.15],[20220506,572.44],[20220507,572.44],[20220508,572.44],[20220509,567.01],[20220510,561.71],[20220511,563.73],[20220512,562.53],[20220513,566.45],[20220514,566.45],[20220515,566.45],[20220516,568.41],[20220517,570.85],[20220518,571.62],[20220519,565.99],[20220520,565.55],[20220521,565.55],[20220522,565.55],[20220523,567.29],[20220524,567.93],[20220525,565.63],[20220526,565.63],[20220527,571.87],[20220528,571.87],[20220529,571.87],[20220530,577.45],[20220531,578.02],[20220601,574.8],[20220602,575.38],[20220603,576.79],[20220604,576.79],[20220605,576.79],[20220606,576.79],[20220607,578.61],[20220608,577.14],[20220609,571.4],[20220610,562.18],[20220611,562.18],[20220612,562.18],[20220613,553.09],[20220614,546.96],[20220615,548.5],[20220616,548.74],[20220617,536.03],[20220618,536.03],[20220619,536.03],[20220620,538.83],[20220621,541.57],[20220622,541.76],[20220623,539.2],[20220624,539.1],[20220625,539.1],[20220626,539.1],[20220627,543.29],[20220628,545.23],[20220629,542.97],[20220630,535.53],[20220701,532.31],[20220702,532.31],[20220703,532.31],[20220704,531.94],[20220705,528.06],[20220706,526.16],[20220707,532.98],[20220708,539.62],[20220709,539.62],[20220710,539.62],[20220711,540.21],[20220712,537.86],[20220713,536.08],[20220714,532.08],[20220715,534.76],[20220716,534.76],[20220717,534.76],[20220718,537.14],[20220719,539.72],[20220720,545.87],[20220721,547.61],[20220722,548.82],[20220723,548.82],[20220724,548.82],[20220725,548.47],[20220726,547.18],[20220727,548.56],[20220728,552.65],[20220729,557.04],[20220730,557.04],[20220731,557.04],[20220801,560.27],[20220802,558.99],[20220803,560.98],[20220804,565.28],[20220805,565.55],[20220806,565.55],[20220807,565.55],[20220808,566.39],[20220809,565.57],[20220810,565.29],[20220811,568.91],[20220812,570.7],[20220813,570.7],[20220814,570.7],[20220815,571.07],[20220816,574.78],[20220817,573.48],[20220818,570.13],[20220819,568.71],[20220820,568.71],[20220821,568.71],[20220822,561.81],[20220823,559.94],[20220824,559.99],[20220825,560.95],[20220826,558.44],[20220827,558.44],[20220828,558.44],[20220829,551.78],[20220830,550.71],[20220831,547.13],[20220901,542.88],[20220902,545.82],[20220903,545.82],[20220904,545.82],[20220905,542.92],[20220906,543.34],[20220907,542.43],[20220908,542.75],[20220909,546.38],[20220910,546.38],[20220911,546.38],[20220912,550.88],[20220913,551.17],[20220914,544.88],[20220915,541.87],[20220916,538.8],[20220917,538.8],[20220918,538.8],[20220919,537.86],[20220920,534.52],[20220921,534.54],[20220922,531.37],[20220923,524.2],[20220924,524.2],[20220925,524.2],[20220926,520.72],[20220927,518.78],[20220928,519.08],[20220929,514.91],[20220930,514.57],[20221001,514.57],[20221002,514.57],[20221003,515.14],[20221004,525.15],[20221005,524.73],[20221006,522.36],[20221007,518.84],[20221008,518.84],[20221009,518.84],[20221010,516.31],[20221011,514],[20221012,511.53],[20221013,512.37],[20221014,514.11],[20221015,514.11],[20221016,514.11],[20221017,517.32],[20221018,522.03],[20221019,522.88],[20221020,522.76],[20221021,522.36],[20221022,522.36],[20221023,522.36],[20221024,524.42],[20221025,526.48],[20221026,529.01],[20221027,529.3],[20221028,529.37],[20221029,529.37],[20221030,529.37],[20221031,530.54],[20221101,531.41],[20221102,531.72],[20221103,528.79],[20221104,532.5],[20221105,532.5],[20221106,532.5],[20221107,533.79],[20221108,536.55],[20221109,536.38],[20221110,541.8],[20221111,544.55],[20221112,544.55],[20221113,544.55],[20221114,546.14],[20221115,546.01],[20221116,544.52],[20221117,542.81],[20221118,545.16],[20221119,545.16],[20221120,545.16],[20221121,544.61],[20221122,544.97],[20221123,546.1],[20221124,548.89],[20221125,549.07],[20221126,549.07],[20221127,549.07],[20221128,547.01],[20221129,546.24],[20221130,548.03],[20221201,551.33],[20221202,552.49],[20221203,552.49],[20221204,552.49],[20221205,551.13],[20221206,549.2],[20221207,547.25],[20221208,546.8],[20221209,547.56],[20221210,547.56],[20221211,547.56],[20221212,547.17],[20221213,549.11],[20221214,548.67],[20221215,542.17],[20221216,532.6],[20221217,532.6],[20221218,532.6],[20221219,531.1],[20221220,529.78],[20221221,532.61],[20221222,531.85],[20221223,531.64],[20221224,531.64],[20221225,531.64],[20221226,531.64],[20221227,531.98],[20221228,530.69],[20221229,531.73],[20221230,531.31],[20221231,531.31],[20230101,531.31],[20230102,532.88],[20230103,535.82],[20230104,540.55],[20230105,543.57],[20230106,545.1],[20230107,545.1],[20230108,545.1],[20230109,548.47],[20230110,550.74],[20230111,552.61],[20230112,556.42],[20230113,559.16],[20230114,559.16],[20230115,559.16],[20230116,561.11],[20230117,563.17],[20230118,563.98],[20230119,560.25],[20230120,556.93],[20230121,556.93],[20230122,556.93],[20230123,560.5],[20230124,562.43],[20230125,561.27],[20230126,561.67],[20230127,563.45],[20230128,563.45],[20230129,563.45],[20230130,562.49],[20230131,560.87],[20230201,561.39],[20230202,565.27],[20230203,569.85],[20230204,569.85],[20230205,569.85],[20230206,567.96],[20230207,566.73],[20230208,566.92],[20230209,568.65],[20230210,567.55],[20230211,567.55],[20230212,567.55],[20230213,566.22],[20230214,566.9],[20230215,567.69],[20230216,569.66],[20230217,568.81],[20230218,568.81],[20230219,568.81],[20230220,568.23],[20230221,567.65],[20230222,564.78],[20230223,564.62],[20230224,563.92],[20230225,563.92],[20230226,563.92],[20230227,562.72],[20230228,562.33],[20230301,561.4],[20230302,562.11],[20230303,564.99],[20230304,564.99],[20230305,564.99],[20230306,566.25],[20230307,565.31],[20230308,563.88],[20230309,562.59],[20230310,558.88],[20230311,558.88],[20230312,558.88],[20230313,551.01],[20230314,551.53],[20230315,548.57],[20230316,548.88],[20230317,549.69],[20230318,549.69],[20230319,549.69],[20230320,550.46],[20230321,552.53],[20230322,552.25],[20230323,550.92],[20230324,549.97],[20230325,549.97],[20230326,549.97],[20230327,550.22],[20230328,548.68],[20230329,550.88],[20230330,553.88],[20230331,557.66],[20230401,557.66],[20230402,557.66],[20230403,559.08],[20230404,558.22],[20230405,556.19],[20230406,555.86],[20230407,555.86],[20230408,555.86],[20230409,555.86],[20230410,555.86],[20230411,557.78],[20230412,558.2],[20230413,558.66],[20230414,561.37],[20230415,561.37],[20230416,561.37],[20230417,562.16],[20230418,563.39],[20230419,563.83],[20230420,562.73],[20230421,560.97],[20230422,560.97],[20230423,560.97],[20230424,561.65],[20230425,560.43],[20230426,558.4],[20230427,558.32],[20230428,560.45],[20230429,560.45],[20230430,560.45],[20230501,560.45],[20230502,560.22],[20230503,556.23],[20230504,554.31],[20230505,555.92],[20230506,555.92],[20230507,555.92],[20230508,558.65],[20230509,558.12],[20230510,557.87],[20230511,558.16],[20230512,556.82],[20230513,556.82],[20230514,556.82],[20230515,558],[20230516,557.8],[20230517,557.49],[20230518,557.49],[20230519,563.45],[20230520,563.45],[20230521,563.45],[20230522,563.85],[20230523,563.03],[20230524,559.25],[20230525,554.81],[20230526,557],[20230527,557],[20230528,557],[20230529,557],[20230530,556.94],[20230531,554.09],[20230601,555.25],[20230602,557.75],[20230603,557.75],[20230604,557.75],[20230605,559.13],[20230606,558.61],[20230607,558.68],[20230608,558.64],[20230609,558.46],[20230610,558.46],[20230611,558.46],[20230612,559.33],[20230613,561.16],[20230614,563.63],[20230615,564.22],[20230616,564.17],[20230617,564.17],[20230618,564.17],[20230619,563.65],[20230620,560.45],[20230621,557.14],[20230622,554.79],[20230623,554.07],[20230624,554.07],[20230625,554.07],[20230626,553.63],[20230627,553.89],[20230628,555.62],[20230629,556.3],[20230630,557.34],[20230701,557.34],[20230702,557.34],[20230703,558.86],[20230704,558.7],[20230705,557.53],[20230706,552.51],[20230707,551.47],[20230708,551.47],[20230709,551.47],[20230710,552.12],[20230711,553.35],[20230712,556.6],[20230713,558.9],[20230714,560.01],[20230715,560.01],[20230716,560.01],[20230717,557.82],[20230718,558.35],[20230719,559.38],[20230720,560.87],[20230721,561.19],[20230722,561.19],[20230723,561.19],[20230724,561.79],[20230725,562.31],[20230726,562.25],[20230727,564.86],[20230728,564.99],[20230729,564.99],[20230730,564.99],[20230731,564.98],[20230801,563.74],[20230802,559.61],[20230803,555.46],[20230804,556.39],[20230805,556.39],[20230806,556.39],[20230807,555.78],[20230808,554.55],[20230809,555.35],[20230810,555.88],[20230811,553.74],[20230812,553.74],[20230813,553.74],[20230814,553.1],[20230815,552.53],[20230816,550.39],[20230817,548.39],[20230818,546.71],[20230819,546.71],[20230820,546.71],[20230821,546.31],[20230822,547.48],[20230823,549.31],[20230824,549.11],[20230825,548.36],[20230826,548.36],[20230827,548.36],[20230828,550.04],[20230829,552.45],[20230830,553.54],[20230831,552.81],[20230901,553.17],[20230902,553.17],[20230903,553.17],[20230904,552.64],[20230905,551.99],[20230906,549.94],[20230907,548.36],[20230908,547.63],[20230909,547.63],[20230910,547.63],[20230911,549.16],[20230912,549.31],[20230913,547.56],[20230914,550.25],[20230915,551.66],[20230916,551.66],[20230917,551.66],[20230918,549.38],[20230919,547.2],[20230920,547.56],[20230921,545.59],[20230922,541.31],[20230923,541.31],[20230924,541.31],[20230925,539.36],[20230926,536.84],[20230927,535.17],[20230928,536.07],[20230929,538.08],[20230930,538.08],[20231001,538.08],[20231002,536.72],[20231003,536.58],[20231004,531.63],[20231005,531.52],[20231006,532.94],[20231007,532.94],[20231008,532.94],[20231009,532.81],[20231010,537.48],[20231011,539.31],[20231012,538.92],[20231013,535.53],[20231014,535.53],[20231015,535.53],[20231016,532.48],[20231017,532.78],[20231018,530.57],[20231019,527.93],[20231020,523.35],[20231021,523.35],[20231022,523.35],[20231023,520.91],[20231024,522.08],[20231025,522.07],[20231026,519.09],[20231027,518.63],[20231028,518.63],[20231029,518.63],[20231030,518.27],[20231031,520.31],[20231101,521.03],[20231102,527.43],[20231103,531.15],[20231104,531.15],[20231105,531.15],[20231106,531.95],[20231107,531.31],[20231108,532.1],[20231109,534.76],[20231110,535.2],[20231111,535.2],[20231112,535.2],[20231113,534.73],[20231114,538.66],[20231115,544.61],[20231116,545.48],[20231117,545.96],[20231118,545.96],[20231119,545.96],[20231120,546.36],[20231121,545.88],[20231122,545.08],[20231123,546.68],[20231124,547.4],[20231125,547.4],[20231126,547.4],[20231127,547.49],[20231128,546.43],[20231129,547.89],[20231130,550.51],[20231201,553.46],[20231202,553.46],[20231203,553.46],[20231204,556.04],[20231205,556.82],[20231206,559.44],[20231207,560.61],[20231208,560.98],[20231209,560.98],[20231210,560.98],[20231211,562.93],[20231212,564.25],[20231213,564.68],[20231214,565.85],[20231215,569.24],[20231216,569.24],[20231217,569.24],[20231218,568.68],[20231219,567.74],[20231220,570.59],[20231221,571.3],[20231222,571.13],[20231223,571.13],[20231224,571.13],[20231225,571.13],[20231226,571.13],[20231227,572.06],[20231228,572.82],[20231229,573.29],[20231230,573.29],[20231231,573.29],[20240101,573.29],[20240102,573.03],[20240103,570.51],[20240104,566.87],[20240105,566.28],[20240106,566.28],[20240107,566.28],[20240108,566.86],[20240109,567.37],[20240110,566.89],[20240111,565.26],[20240112,566.47],[20240113,566.47],[20240114,566.47],[20240115,565.18],[20240116,564.06],[20240117,561.19],[20240118,561.03],[20240119,562.43],[20240120,562.43],[20240121,562.43],[20240122,563.88],[20240123,564.1],[20240124,567.66],[20240125,568.39],[20240126,569.79],[20240127,569.79],[20240128,569.79],[20240129,571.86],[20240130,572.49],[20240131,572.28],[20240201,570.65],[20240202,571.17],[20240203,571.17],[20240204,571.17],[20240205,571.8],[20240206,573.52],[20240207,574.66],[20240208,574.09],[20240209,575.1],[20240210,575.1],[20240211,575.1],[20240212,576.02],[20240213,575.35],[20240214,574.01],[20240215,576.49],[20240216,577.54],[20240217,577.54],[20240218,577.54],[20240219,577.34],[20240220,575.91],[20240221,574.3],[20240222,576.29],[20240223,581.07],[20240224,581.07],[20240225,581.07],[20240226,580.13],[20240227,580.19],[20240228,581.43],[20240229,582.12],[20240301,584.48],[20240302,584.48],[20240303,584.48],[20240304,585.97],[20240305,583.24],[20240306,582.42],[20240307,585.49],[20240308,586.5],[20240309,586.5],[20240310,586.5],[20240311,584],[20240312,584.64],[20240313,588.02],[20240314,587.81],[20240315,586.97],[20240316,586.97],[20240317,586.97],[20240318,586],[20240319,587.09],[20240320,588.55],[20240321,592.35],[20240322,594.42],[20240323,594.42],[20240324,594.42],[20240325,594.2],[20240326,594.74],[20240327,597.7],[20240328,599.2],[20240329,599.2],[20240330,599.2],[20240331,599.2],[20240401,599.2],[20240402,599.03],[20240403,596.88],[20240404,597.58],[20240405,595.5],[20240406,595.5],[20240407,595.5],[20240408,595.47],[20240409,596.36],[20240410,595.11],[20240411,594.17],[20240412,595.42],[20240413,595.42],[20240414,595.42],[20240415,594.7],[20240416,591.01],[20240417,589.68],[20240418,588.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 866,76€ |
| 2021 | 1.214,85€ |
| 2022 | 1.343,36€ |
| 2023 | 1.295,75€ |
| 2024 | 1.190,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,23% |
| 3 M | -4,18% |
| 6 M | -4,94% |
| lfd. Jahr | -6,52% |
| 1 Jahr | -8,09% |
| 3 Jahre | -2,47% |
| 5 Jahre | 17,46% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,84% |
| Wertentwicklung seit Auflage | 31,79% |
Anlageziel ist angemessener Wertzuwachs. Der Fonds investiert in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds und Festgelder. Weiterhin wird er fortlaufend mindestens 25% des Vermögens in Kapitalbeteiligungen investieren. Der Fonds investiert den überwiegenden Teil seines Aktienvermögens in deutsche börsennotierte Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| BRENNTAG SE | 5,30% |
| Aareal Bank AG Subord. V.14(20/unb.) | 5,29% |
| Vonovia SE | 5,29% |
| Xetra-Gold IHS | 5,24% |
| Deutsche Pfandbriefbank AG | 5,23% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -13.3243 | -11.689700 |
| 04.2020 - 04.2021 | 40.1602 | 27.043100 |
| 04.2021 - 04.2022 | 10.578 | -2.429400 |
| 04.2022 - 04.2023 | -3.5436 | -4.173100 |
| 04.2023 - 04.2024 | -8.0888 | 4.823800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,80% | 9,06% | 15,18% | k.A. |
| Sharpe Ratio | -1,42 | -0,19 | 0,23 | k.A. |
| Tracking Error | 9,13% | 7,67% | 8,23% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,38 | 0,61 | 1,07 | k.A. |
| Treynor Ratio | -29,44 | -2,80 | 3,30 | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| BRENNTAG SE | 5,30% |
| Aareal Bank AG Subord. V.14(20/unb.) | 5,29% |
| Vonovia SE | 5,29% |
| Xetra-Gold IHS | 5,24% |
| Deutsche Pfandbriefbank AG | 5,23% |
| Talanx AG | 4,93% |
| SHELL PLC | 4,68% |
| ROCKET INTERNET SE | 4,18% |
| VIVORYON THERAPEUTICS N.V. | 3,34% |
| Porsche Automobil Holding SE -VZ | 2,91% |
Länderverteilung (18. 04. 2024)
| Euroland | 100,00% |
Branchenverteilung (18. 04. 2024)
| Divers | 91,28% |
| Gold | 5,24% |
| Kasse | 3,48% |
Assetverteilung (18. 04. 2024)
| Aktien | 70,47% |
| Renten | 20,77% |
| Commodities | 5,24% |
| Geldmarkt/Kasse | 3,48% |
| Investmentfonds | 0,04% |
Währungsverteilung (18. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1347KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 202KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1269KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,37% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,48% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Euroland |
| Fondsmanager: | GS&P Kapitalanlagegesellschaft S. A.-Team |
| Fondsgesellschaft: | GS&P Kapitalanlagegesellschaft S. A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.12.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 362,18 Mio. EUR |