Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D9KW
ISIN: LU0216092006
Mischfonds dynamisch, Euroland
Aktueller Preis (25. 04. 2025)
224,53 €
0,79 € / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0216092006","name":"GS&P Fonds - Deutsche Aktien Total Return I","currency":"EUR"},"ts":[[20200429,149.03],[20200430,150.39],[20200504,148.78],[20200505,146.53],[20200506,148.25],[20200507,147.18],[20200508,148.22],[20200511,149.42],[20200512,148.2],[20200513,148.05],[20200514,146.67],[20200515,145.24],[20200518,145.68],[20200519,148.63],[20200520,149.54],[20200522,149.08],[20200525,149.16],[20200526,151.01],[20200527,152.05],[20200528,153.41],[20200529,154.19],[20200602,153.63],[20200603,155.07],[20200604,157.12],[20200605,156.79],[20200608,159.27],[20200609,161.4],[20200610,159.38],[20200611,159.06],[20200612,154.74],[20200615,154.67],[20200616,154.48],[20200617,156.2],[20200618,156.26],[20200619,155.38],[20200622,155.15],[20200624,156.2],[20200625,154.98],[20200626,154.72],[20200629,154.39],[20200630,155.56],[20200701,155.68],[20200702,156.2],[20200703,157.25],[20200706,157.21],[20200707,158.21],[20200708,157.65],[20200709,157.86],[20200710,157.5],[20200713,157.64],[20200714,159.28],[20200715,158.91],[20200716,159.31],[20200717,159.3],[20200720,159.57],[20200721,159.65],[20200722,161.2],[20200723,160.25],[20200724,159.96],[20200727,158.46],[20200728,157.24],[20200729,157.14],[20200730,157.09],[20200731,156.08],[20200803,156.5],[20200804,157.35],[20200805,158.5],[20200806,159.72],[20200807,159.5],[20200810,160.51],[20200811,160.95],[20200812,161.89],[20200813,164.33],[20200814,165.41],[20200817,164.96],[20200818,165.07],[20200819,164.24],[20200820,164.1],[20200821,163.94],[20200824,164.26],[20200825,165.45],[20200826,165.41],[20200827,168.01],[20200828,167.54],[20200831,167.22],[20200901,167.15],[20200902,167.87],[20200903,167.79],[20200904,166.42],[20200907,165.91],[20200908,167.38],[20200909,167.3],[20200910,168.13],[20200911,168.66],[20200914,167.91],[20200915,168.08],[20200916,168.6],[20200917,169.44],[20200918,169.24],[20200921,168.7],[20200922,165.83],[20200923,166.29],[20200924,165.66],[20200925,165.11],[20200928,164.48],[20200929,165.86],[20200930,166.36],[20201001,167.57],[20201002,167.47],[20201005,167.08],[20201006,169.3],[20201007,170.03],[20201008,169.16],[20201009,169.9],[20201012,170.64],[20201013,172.14],[20201014,171.24],[20201015,171.45],[20201016,170.06],[20201019,171.63],[20201020,171.16],[20201021,170.39],[20201022,168.78],[20201023,168.62],[20201026,169.26],[20201027,166.36],[20201028,166.38],[20201029,163.09],[20201030,163.54],[20201102,164.01],[20201103,166.36],[20201104,167.44],[20201105,168.88],[20201106,171.59],[20201109,172.1],[20201110,175.61],[20201111,177.64],[20201112,178.81],[20201113,178.95],[20201116,180.13],[20201117,182.06],[20201118,182.11],[20201119,183.49],[20201120,182.38],[20201123,183.07],[20201124,183.93],[20201125,185],[20201126,185.62],[20201127,185.57],[20201130,186.53],[20201201,185.49],[20201202,187.4],[20201203,187.46],[20201204,187.28],[20201207,187.89],[20201208,187.68],[20201209,187.73],[20201210,188.04],[20201211,187.78],[20201214,187.1],[20201215,186.99],[20201216,188.5],[20201217,189.02],[20201218,190.39],[20201221,189.64],[20201222,187.79],[20201223,188.89],[20201228,190.09],[20201229,190.49],[20201230,191.17],[20210104,190.44],[20210105,191.72],[20210106,193.24],[20210107,194.75],[20210108,195.66],[20210111,196.65],[20210112,195.66],[20210113,197.13],[20210114,196.83],[20210115,197.25],[20210118,195.65],[20210119,196.16],[20210120,196.29],[20210121,196.82],[20210122,196.49],[20210125,195.62],[20210126,193.68],[20210127,194.65],[20210128,193.06],[20210129,193.7],[20210201,192.82],[20210202,193.35],[20210203,194.86],[20210204,195.8],[20210205,195.44],[20210208,195.47],[20210209,195.47],[20210210,194.21],[20210211,194.82],[20210212,194.67],[20210215,194.89],[20210216,196.68],[20210217,196.16],[20210218,195.62],[20210219,194.03],[20210222,194.78],[20210223,194.99],[20210224,193.65],[20210225,195.91],[20210226,195.26],[20210301,194.42],[20210302,196.53],[20210303,196.37],[20210304,196.69],[20210305,195.95],[20210308,195.79],[20210309,198.07],[20210310,198.47],[20210311,199.44],[20210312,199.49],[20210315,200.4],[20210316,200.52],[20210317,201.21],[20210318,200.69],[20210319,201.22],[20210322,200.05],[20210323,199.75],[20210324,199.41],[20210325,199.54],[20210326,198.87],[20210329,200.5],[20210330,200.23],[20210331,201.3],[20210401,200.84],[20210406,202.94],[20210407,203.33],[20210408,203.32],[20210409,203.48],[20210412,202.74],[20210413,202.37],[20210414,203.28],[20210415,203.61],[20210416,204.34],[20210419,205.59],[20210420,204.77],[20210421,203.17],[20210422,203.7],[20210423,204.84],[20210426,204.74],[20210427,205.71],[20210428,205.24],[20210429,205.92],[20210430,205.63],[20210503,205.83],[20210504,207.88],[20210505,204.86],[20210506,207.57],[20210507,207.93],[20210510,209.09],[20210511,210.18],[20210512,208.06],[20210514,207.18],[20210517,209.77],[20210518,210.5],[20210519,211.08],[20210520,209.57],[20210521,211.13],[20210525,211.98],[20210526,212.74],[20210527,212.72],[20210528,213.32],[20210531,214.35],[20210601,214.49],[20210602,215.98],[20210603,216.19],[20210604,216.05],[20210607,216.72],[20210608,217.94],[20210609,217.34],[20210610,216.57],[20210611,216.93],[20210614,217.24],[20210615,217.38],[20210616,217.39],[20210617,216.78],[20210618,215.77],[20210621,214.86],[20210622,216.04],[20210624,215.34],[20210625,216.03],[20210628,215.97],[20210629,215.41],[20210630,216.1],[20210701,215.47],[20210702,215.98],[20210705,217.2],[20210706,218.23],[20210707,216.47],[20210708,216.82],[20210709,214.71],[20210712,217.28],[20210713,217.14],[20210714,216.43],[20210715,215.68],[20210716,215.5],[20210719,215.35],[20210720,212.18],[20210721,213.32],[20210722,215.37],[20210723,215.87],[20210726,217],[20210727,217.3],[20210728,217.34],[20210729,218.44],[20210730,220.47],[20210802,220.71],[20210803,220.94],[20210804,220.2],[20210805,221.64],[20210806,222.19],[20210809,222.13],[20210810,223.7],[20210811,224.31],[20210812,223.68],[20210813,223.94],[20210816,225.18],[20210817,222.97],[20210818,222.67],[20210819,222.97],[20210820,221.54],[20210823,222.05],[20210824,223.47],[20210825,223.26],[20210826,223.76],[20210827,223.25],[20210830,223.61],[20210831,224.08],[20210901,222.58],[20210902,223.73],[20210903,223.98],[20210906,223.77],[20210907,223.76],[20210908,223.52],[20210909,221.93],[20210910,222.92],[20210913,221.29],[20210914,221.13],[20210915,221.25],[20210916,220.73],[20210917,220.38],[20210920,219.69],[20210921,217.16],[20210922,218.5],[20210923,220.77],[20210924,221.2],[20210927,220.24],[20210928,221.08],[20210929,218.09],[20210930,218.81],[20211001,218.87],[20211004,217.5],[20211005,217.02],[20211006,218.37],[20211007,215.17],[20211008,217.29],[20211011,217.04],[20211012,216.62],[20211013,217.17],[20211014,218.11],[20211015,219.23],[20211018,220.19],[20211019,220.37],[20211020,221.45],[20211021,222.31],[20211022,223.23],[20211025,223.24],[20211026,224.67],[20211027,225.81],[20211028,225.51],[20211029,225.36],[20211102,225.93],[20211103,226.21],[20211104,225.97],[20211105,225.65],[20211108,226.76],[20211109,226.34],[20211110,225.79],[20211111,227.09],[20211112,227.32],[20211115,227.01],[20211116,227.79],[20211117,227.7],[20211118,226.99],[20211119,226.55],[20211122,224.95],[20211123,225.92],[20211124,223.95],[20211125,224.23],[20211126,225.51],[20211129,222.65],[20211130,223.6],[20211201,221.87],[20211202,223.71],[20211203,222],[20211206,222],[20211207,221.67],[20211208,223.96],[20211209,223.5],[20211210,223],[20211213,221.41],[20211214,220.66],[20211215,220.67],[20211216,220.87],[20211217,222.35],[20211220,221.75],[20211221,220.01],[20211222,225.44],[20211223,226.7],[20211227,227.17],[20211228,227.53],[20211229,227.96],[20211230,227.25],[20220103,227.52],[20220104,228.9],[20220105,229.1],[20220106,229.22],[20220107,227.63],[20220110,227.72],[20220111,227.36],[20220112,228.19],[20220113,229.2],[20220114,229.58],[20220117,229.3],[20220118,229.97],[20220119,228.29],[20220120,227.47],[20220121,227.95],[20220126,221.55],[20220127,224.46],[20220128,224.76],[20220131,223.96],[20220201,225.56],[20220202,226.03],[20220203,226.11],[20220204,225.57],[20220207,224.62],[20220208,223.74],[20220209,223.2],[20220210,227.12],[20220211,226.79],[20220214,226.81],[20220215,223.97],[20220216,225.45],[20220217,226.46],[20220218,225.8],[20220221,223.81],[20220222,221.26],[20220223,220.67],[20220224,220.22],[20220225,216.78],[20220228,221.05],[20220301,220.27],[20220302,217.13],[20220303,217.31],[20220304,214.61],[20220307,210.58],[20220308,208.98],[20220309,211.33],[20220310,217.26],[20220311,215.87],[20220314,217.97],[20220315,220.44],[20220316,219.9],[20220317,222.14],[20220318,223.33],[20220321,222.74],[20220322,222.81],[20220323,224.51],[20220324,223.74],[20220325,223.62],[20220328,223.63],[20220329,223.64],[20220330,225.06],[20220331,224.48],[20220401,223.95],[20220404,223.81],[20220405,224.14],[20220406,224.7],[20220407,222.71],[20220408,222.14],[20220411,224.5],[20220412,224.33],[20220413,223.43],[20220414,224.76],[20220419,225.77],[20220420,224.65],[20220421,225.93],[20220422,226.96],[20220425,224.98],[20220426,223],[20220427,222.13],[20220428,222.42],[20220429,223.28],[20220502,222.69],[20220503,221.46],[20220504,222.28],[20220505,222.08],[20220506,221.13],[20220510,214.22],[20220511,213.73],[20220512,215.69],[20220513,215.3],[20220516,216.19],[20220517,217.03],[20220518,218.36],[20220519,217.64],[20220520,217.12],[20220523,217.44],[20220524,222.22],[20220525,220.43],[20220527,221.88],[20220530,224.07],[20220531,224.93],[20220601,224.46],[20220602,225.13],[20220603,225.31],[20220607,225.87],[20220608,225.43],[20220609,225.66],[20220610,224.13],[20220613,221.5],[20220614,217.78],[20220615,217.02],[20220616,218.04],[20220617,214.27],[20220620,215.35],[20220621,216.11],[20220622,216.87],[20220624,214.29],[20220627,215.07],[20220628,216.98],[20220629,218.21],[20220630,216.27],[20220701,212.51],[20220704,212.96],[20220705,212.76],[20220706,209.79],[20220707,209.91],[20220708,212.94],[20220711,214.43],[20220712,213.13],[20220713,212.34],[20220714,211.91],[20220715,209.23],[20220718,211.48],[20220719,213.56],[20220720,215.97],[20220721,216.1],[20220722,216.48],[20220725,217.81],[20220726,216.99],[20220727,216.38],[20220728,217.53],[20220729,219.11],[20220801,221],[20220802,220.91],[20220803,220.09],[20220804,222.24],[20220805,222.6],[20220808,223.59],[20220809,223.14],[20220810,222.14],[20220811,223.5],[20220812,223.47],[20220816,224.46],[20220817,224.84],[20220818,223.14],[20220819,223.09],[20220822,221.72],[20220823,219.82],[20220824,219.99],[20220825,220.21],[20220826,220.05],[20220829,217.79],[20220830,217.71],[20220831,217.17],[20220901,216.82],[20220902,214.35],[20220905,216.05],[20220906,215.76],[20220907,214.9],[20220908,214.89],[20220909,214.76],[20220912,216.27],[20220913,217.9],[20220914,215.67],[20220915,214.66],[20220916,213.97],[20220919,212.97],[20220920,212.02],[20220921,210.95],[20220922,210.83],[20220923,208.62],[20220926,205.16],[20220927,203.95],[20220928,202.43],[20220929,203.1],[20220930,200.72],[20221003,203.16],[20221004,203.84],[20221005,206.31],[20221006,205.45],[20221007,204.53],[20221010,203.14],[20221011,202.8],[20221012,201.51],[20221013,201.13],[20221014,201.85],[20221017,201.83],[20221018,203.72],[20221019,204.44],[20221020,202.95],[20221021,203.68],[20221024,202.76],[20221025,203.19],[20221026,204.06],[20221027,205.28],[20221028,206.11],[20221031,204.83],[20221102,207.5],[20221103,206.56],[20221104,206.35],[20221107,208.07],[20221108,208.96],[20221109,209.48],[20221110,209.19],[20221111,211.02],[20221114,212.25],[20221115,212.08],[20221116,212.1],[20221117,210.79],[20221118,211.63],[20221121,212.41],[20221122,211.6],[20221123,211.9],[20221124,211.99],[20221125,213.97],[20221128,213.67],[20221129,211.92],[20221130,212.31],[20221201,213.84],[20221202,214.73],[20221205,215.23],[20221206,214.4],[20221207,213.62],[20221208,212.57],[20221209,212.56],[20221212,212.72],[20221213,212.04],[20221214,213.12],[20221215,213.46],[20221216,211.37],[20221219,210.16],[20221220,210.26],[20221221,210.31],[20221222,211.84],[20221223,211.34],[20221227,211.58],[20221228,212.19],[20221229,210.94],[20221230,211.81],[20230102,211.39],[20230103,212.66],[20230104,214.46],[20230105,215.85],[20230106,216.27],[20230109,217.04],[20230110,218.55],[20230111,218.25],[20230112,219.38],[20230113,220.73],[20230116,220.98],[20230117,222.14],[20230118,221.2],[20230119,219.85],[20230120,218.45],[20230123,219.68],[20230124,220.74],[20230125,220.5],[20230126,220.24],[20230127,220.41],[20230130,220.74],[20230131,219.78],[20230201,219.45],[20230202,219.7],[20230203,221.2],[20230206,221.25],[20230207,220.53],[20230208,221.02],[20230209,221.69],[20230210,222.39],[20230213,221.29],[20230214,221.37],[20230215,221.63],[20230216,222.3],[20230217,222.89],[20230220,222.38],[20230221,223.19],[20230222,222.47],[20230223,220.86],[20230224,221.64],[20230227,221.07],[20230228,222.01],[20230301,221.92],[20230302,222.17],[20230303,223.08],[20230306,223.5],[20230307,224.41],[20230308,222.89],[20230309,222.57],[20230310,222.28],[20230313,221.41],[20230314,218.46],[20230315,220.14],[20230316,217.45],[20230317,217.11],[20230320,215.77],[20230321,214.34],[20230322,216.05],[20230323,214.43],[20230324,215.06],[20230327,212.09],[20230328,211.12],[20230329,210.49],[20230330,211.48],[20230331,212.75],[20230403,212.81],[20230404,212.72],[20230405,211.89],[20230406,210.76],[20230411,211.83],[20230412,212.82],[20230413,212.61],[20230414,213.26],[20230417,214.42],[20230418,214.69],[20230419,214.89],[20230420,215.17],[20230421,213.65],[20230424,213.1],[20230425,213.8],[20230426,212.63],[20230427,212.59],[20230428,213.36],[20230502,214.63],[20230503,212.76],[20230504,213.11],[20230505,214.17],[20230508,216.63],[20230510,217.1],[20230511,218.05],[20230512,215.48],[20230515,216.42],[20230516,215.86],[20230517,215.66],[20230519,215.11],[20230522,215.68],[20230523,216.04],[20230524,216.67],[20230525,215.58],[20230526,214.19],[20230530,214.33],[20230531,213.2],[20230601,212.65],[20230602,212.4],[20230605,214.5],[20230606,214.83],[20230607,214.33],[20230608,214.16],[20230609,214.6],[20230612,214.18],[20230613,214.56],[20230614,214.93],[20230615,215.3],[20230616,214.64],[20230619,215.27],[20230620,213.88],[20230621,212.77],[20230622,212.12],[20230626,211.04],[20230627,210.67],[20230628,210.19],[20230629,211.1],[20230630,211.2],[20230703,212.02],[20230704,212.89],[20230705,213.58],[20230706,212.15],[20230707,209.78],[20230710,210.68],[20230711,210.21],[20230712,210.26],[20230713,211.38],[20230714,211.81],[20230717,210.84],[20230718,210.7],[20230719,211.78],[20230720,213.1],[20230721,213.88],[20230724,213.55],[20230725,213.6],[20230726,214.75],[20230727,214.99],[20230728,214.83],[20230731,214.45],[20230801,215.19],[20230802,213.74],[20230803,211.71],[20230804,212.47],[20230807,212.27],[20230808,212.24],[20230809,212.15],[20230810,213.22],[20230811,212.84],[20230814,212.24],[20230816,211.44],[20230817,211.65],[20230818,210.99],[20230821,210.02],[20230822,210.08],[20230823,211.39],[20230824,211.68],[20230825,211.63],[20230828,211.36],[20230829,212.48],[20230830,213.31],[20230831,213.19],[20230901,213.7],[20230904,213.74],[20230905,213.72],[20230906,213.71],[20230907,213.48],[20230908,212.66],[20230911,212.9],[20230912,214.24],[20230913,213.61],[20230914,213.91],[20230915,214.98],[20230918,215.37],[20230919,213.7],[20230920,214.13],[20230921,213.71],[20230922,212.56],[20230925,211.4],[20230926,210.57],[20230927,208.61],[20230928,207.75],[20230929,207.98],[20231002,209.13],[20231003,208.53],[20231004,206.25],[20231005,205.72],[20231006,205.75],[20231009,206.63],[20231010,206.6],[20231011,207.75],[20231012,208.32],[20231013,208.18],[20231016,208.14],[20231017,207.85],[20231018,207.57],[20231019,206.86],[20231020,203.52],[20231023,202.62],[20231024,202.12],[20231025,203.66],[20231026,202.3],[20231027,202.82],[20231030,202.46],[20231031,202.86],[20231102,204.12],[20231103,206.49],[20231106,207.47],[20231107,205.86],[20231108,204.74],[20231109,202.59],[20231110,203.57],[20231113,202.52],[20231114,202.74],[20231115,206.71],[20231116,206.55],[20231117,204.62],[20231120,205.41],[20231121,206.27],[20231122,204.57],[20231123,204.19],[20231124,204.84],[20231127,204.96],[20231128,204.65],[20231129,204.6],[20231130,205.07],[20231201,204.64],[20231204,205.51],[20231205,204.73],[20231206,205.16],[20231207,205.34],[20231208,204.64],[20231211,204.87],[20231212,204.86],[20231213,204.17],[20231214,204.58],[20231215,208.08],[20231218,207.88],[20231219,207.65],[20231220,208.28],[20231221,210.62],[20231222,210.24],[20231227,210.9],[20231228,211.61],[20231229,211.07],[20240102,211.46],[20240103,211.48],[20240104,210.15],[20240105,210.43],[20240108,209.77],[20240109,209.84],[20240110,210.05],[20240111,208.99],[20240112,208.09],[20240115,208.47],[20240116,208.34],[20240117,208.08],[20240118,205.93],[20240119,206.27],[20240122,206.68],[20240123,207.03],[20240124,207.97],[20240125,208.26],[20240126,208.32],[20240129,208.39],[20240130,208.5],[20240131,208.34],[20240201,208.9],[20240202,207.24],[20240205,206.2],[20240206,205.15],[20240207,203.18],[20240208,201.38],[20240209,201.32],[20240212,199.91],[20240213,201.01],[20240214,200.26],[20240215,200.05],[20240216,198.96],[20240219,198.56],[20240220,197.32],[20240221,196.55],[20240222,195.73],[20240223,197.35],[20240226,197.8],[20240227,196.74],[20240228,197.33],[20240229,196.3],[20240301,197.66],[20240304,198.3],[20240305,191.29],[20240306,191.52],[20240307,191.9],[20240308,193.49],[20240311,193.34],[20240312,193.41],[20240313,194.23],[20240314,194.12],[20240315,194.09],[20240318,193.03],[20240319,192.91],[20240320,193.65],[20240321,194.15],[20240322,194.61],[20240325,195.38],[20240326,195.66],[20240327,196.57],[20240328,196.59],[20240402,197.32],[20240403,197.43],[20240404,197.3],[20240405,198.07],[20240408,197.22],[20240409,197.47],[20240410,197.99],[20240411,198.6],[20240412,198.45],[20240415,199.6],[20240416,198.04],[20240417,196.9],[20240418,197.32],[20240419,197.44],[20240422,197.41],[20240423,197.5],[20240424,198.05],[20240425,197.54],[20240426,197.02],[20240429,198.11],[20240430,198.65],[20240502,198.28],[20240503,198.98],[20240506,198.67],[20240507,199.66],[20240508,199.84],[20240510,199.86],[20240513,200.63],[20240514,201.41],[20240515,202.72],[20240516,204.51],[20240517,205.18],[20240521,205.45],[20240522,204.17],[20240523,204.13],[20240524,204.03],[20240527,203.98],[20240528,205.33],[20240529,205.41],[20240530,204.28],[20240531,205.63],[20240603,206.58],[20240604,207.07],[20240605,206.78],[20240606,207.19],[20240607,207.14],[20240610,205.59],[20240611,205.5],[20240612,204.91],[20240613,205.24],[20240614,203.49],[20240617,202.74],[20240618,202.46],[20240619,202.93],[20240620,202.36],[20240621,203.84],[20240624,202.88],[20240625,204.55],[20240626,204.13],[20240627,203.29],[20240628,203.25],[20240701,202.9],[20240702,203.32],[20240703,202.22],[20240704,203.11],[20240705,204.07],[20240708,204.14],[20240709,203.75],[20240710,203.32],[20240711,204.34],[20240712,205.7],[20240715,205.42],[20240716,205.36],[20240717,205.37],[20240718,204.95],[20240719,205.41],[20240722,204.25],[20240723,204.6],[20240724,204.4],[20240725,203.86],[20240726,202.7],[20240729,203.63],[20240730,203.66],[20240731,204.4],[20240801,205.06],[20240802,204.22],[20240805,202.63],[20240806,198.61],[20240807,198.81],[20240808,200.14],[20240809,200.22],[20240812,200.85],[20240813,200.99],[20240814,201.45],[20240816,202.89],[20240819,203.41],[20240820,203.86],[20240821,203.04],[20240822,203.28],[20240823,203.09],[20240826,204.2],[20240827,205.03],[20240828,204.86],[20240829,205.23],[20240830,205.61],[20240902,205.97],[20240903,205.52],[20240904,204.13],[20240905,203.95],[20240906,204.98],[20240909,203.67],[20240910,204.45],[20240911,203.9],[20240912,203.1],[20240913,204.06],[20240916,205.8],[20240917,206.14],[20240918,206.04],[20240919,206.04],[20240920,206.91],[20240923,205.79],[20240924,205.72],[20240925,206],[20240926,205.46],[20240927,207.19],[20240930,209.17],[20241001,208.23],[20241002,208.39],[20241003,207.99],[20241004,206.82],[20241007,208.33],[20241008,207.98],[20241009,206.71],[20241010,207.19],[20241011,206.86],[20241014,207.89],[20241015,207.87],[20241016,208.16],[20241017,208.51],[20241018,209.28],[20241021,209.94],[20241022,209.54],[20241023,208.64],[20241024,207.74],[20241025,208.25],[20241028,208.02],[20241029,208.32],[20241030,207.87],[20241031,207.14],[20241104,206.02],[20241105,205.97],[20241106,206.23],[20241107,205.55],[20241108,206.52],[20241111,206.92],[20241112,207.09],[20241113,205.67],[20241114,204.97],[20241115,205.6],[20241118,205.14],[20241119,205.53],[20241120,205.67],[20241121,205.36],[20241122,205.19],[20241125,207.37],[20241126,207.14],[20241127,206.69],[20241128,207.63],[20241129,208.03],[20241202,208.38],[20241203,208.25],[20241204,208.45],[20241205,209.12],[20241206,209.52],[20241209,209.99],[20241210,209.5],[20241211,209.51],[20241212,210.75],[20241213,210.75],[20241216,209.71],[20241217,208.07],[20241218,207.38],[20241219,206.57],[20241220,204.75],[20241223,205.31],[20241227,205.71],[20241230,207.44],[20250102,207.93],[20250103,209.77],[20250106,209.31],[20250107,209.58],[20250108,210.7],[20250109,209.87],[20250110,210.32],[20250113,209.67],[20250114,208.12],[20250115,208.15],[20250116,209.93],[20250117,209.9],[20250120,210.39],[20250121,210.25],[20250122,210.87],[20250123,211.6],[20250124,212.2],[20250127,212.34],[20250128,212.04],[20250129,214.08],[20250130,213.62],[20250131,216.11],[20250203,216.86],[20250204,216.6],[20250205,215.54],[20250206,216.65],[20250207,216.97],[20250210,216.41],[20250211,217.38],[20250212,217.41],[20250213,217.17],[20250214,218.14],[20250217,217.82],[20250218,219.05],[20250219,220.07],[20250220,218.57],[20250221,217.53],[20250224,217.88],[20250225,219.39],[20250226,218.87],[20250227,221.08],[20250228,221.25],[20250303,220.71],[20250304,221.66],[20250305,219.16],[20250306,220.64],[20250307,221.16],[20250310,220.59],[20250311,220.13],[20250312,218.72],[20250313,219.64],[20250314,219.06],[20250317,220.18],[20250318,221.91],[20250319,223.75],[20250320,224.36],[20250321,223.76],[20250324,222.92],[20250325,222.59],[20250326,222.95],[20250327,223.74],[20250328,224.16],[20250331,222.66],[20250401,222.17],[20250402,223.32],[20250403,222.67],[20250404,220.66],[20250407,214.66],[20250408,211.86],[20250409,213.89],[20250410,210.41],[20250411,213.62],[20250414,215.31],[20250415,217.62],[20250416,220.01],[20250417,220.29],[20250422,220.98],[20250423,221.99],[20250424,222.78],[20250425,224.53],[20250428,224.91]]}
{"meta":{"id":"337-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Euroland","currency":"EUR"},"ts":[[20200429,478.86],[20200430,480.88],[20200501,480.88],[20200502,480.88],[20200503,480.88],[20200504,474.05],[20200505,472.85],[20200506,475.9],[20200507,477.66],[20200508,481.47],[20200509,481.47],[20200510,481.47],[20200511,483.02],[20200512,481.54],[20200513,477.8],[20200514,471.02],[20200515,472.69],[20200516,472.69],[20200517,472.69],[20200518,478.27],[20200519,477.36],[20200520,480.12],[20200521,480.12],[20200522,481.23],[20200523,481.23],[20200524,481.23],[20200525,484.36],[20200526,489.61],[20200527,493.2],[20200528,496.62],[20200529,495.49],[20200530,495.49],[20200531,495.49],[20200601,495.49],[20200602,501.5],[20200603,510.3],[20200604,510.08],[20200605,513.87],[20200606,513.87],[20200607,513.87],[20200608,513.34],[20200609,512.62],[20200610,510.5],[20200611,510.4],[20200612,503.34],[20200613,503.34],[20200614,503.34],[20200615,502.34],[20200616,507.63],[20200617,513.62],[20200618,512.84],[20200619,512.92],[20200620,512.92],[20200621,512.92],[20200622,512.22],[20200623,514.08],[20200624,510.21],[20200625,511.48],[20200626,510.26],[20200627,510.26],[20200628,510.26],[20200629,511.56],[20200630,512.6],[20200701,513.52],[20200702,518.48],[20200703,517.72],[20200704,517.72],[20200705,517.72],[20200706,520.46],[20200707,523.07],[20200708,521.24],[20200709,519.78],[20200710,520.43],[20200711,520.43],[20200712,520.43],[20200713,522.02],[20200714,521.34],[20200715,523.83],[20200716,523.25],[20200717,523.8],[20200718,523.8],[20200719,523.8],[20200720,525.66],[20200721,527.68],[20200722,526.29],[20200723,526.41],[20200724,522.3],[20200725,522.3],[20200726,522.3],[20200727,520.96],[20200728,519.92],[20200729,519.62],[20200730,515.54],[20200731,515.05],[20200801,515.05],[20200802,515.05],[20200803,518.6],[20200804,519.69],[20200805,521.48],[20200806,521.55],[20200807,522.73],[20200808,522.73],[20200809,522.73],[20200810,523.77],[20200811,527.2],[20200812,528.17],[20200813,529.18],[20200814,527.26],[20200815,527.26],[20200816,527.26],[20200817,525.8],[20200818,526],[20200819,527.46],[20200820,525.1],[20200821,524.56],[20200822,524.56],[20200823,524.56],[20200824,528.73],[20200825,527.89],[20200826,529.15],[20200827,530.39],[20200828,528.58],[20200829,528.58],[20200830,528.58],[20200831,526.51],[20200901,525.95],[20200902,530.18],[20200903,530.1],[20200904,523.16],[20200905,523.16],[20200906,523.16],[20200907,522.82],[20200908,519.64],[20200909,521.27],[20200910,520.25],[20200911,519.49],[20200912,519.49],[20200913,519.49],[20200914,520.01],[20200915,521.61],[20200916,522.84],[20200917,522.07],[20200918,519.8],[20200919,519.8],[20200920,519.8],[20200921,513.12],[20200922,513.95],[20200923,514.6],[20200924,513.72],[20200925,512.19],[20200926,512.19],[20200927,512.19],[20200928,517.38],[20200929,516.78],[20200930,517.73],[20201001,519.33],[20201002,520.25],[20201003,520.25],[20201004,520.25],[20201005,521.66],[20201006,522.74],[20201007,523.23],[20201008,525.05],[20201009,527.81],[20201010,527.81],[20201011,527.81],[20201012,530.8],[20201013,531.15],[20201014,531.57],[20201015,527.43],[20201016,529.96],[20201017,529.96],[20201018,529.96],[20201019,529.09],[20201020,527.14],[20201021,523.48],[20201022,522.8],[20201023,523.33],[20201024,523.33],[20201025,523.33],[20201026,518.96],[20201027,516.46],[20201028,510.79],[20201029,509.9],[20201030,509.54],[20201031,509.54],[20201101,509.54],[20201102,512.41],[20201103,519.32],[20201104,523.45],[20201105,527.41],[20201106,528.02],[20201107,528.02],[20201108,528.02],[20201109,536.05],[20201110,533.7],[20201111,535.86],[20201112,536.21],[20201113,538.2],[20201114,538.2],[20201115,538.2],[20201116,540.84],[20201117,542],[20201118,541.57],[20201119,541.54],[20201120,541.34],[20201121,541.34],[20201122,541.34],[20201123,542.58],[20201124,545.08],[20201125,546.32],[20201126,547.22],[20201127,548.59],[20201128,548.59],[20201129,548.59],[20201130,549.01],[20201201,549.66],[20201202,551.57],[20201203,550.31],[20201204,550.96],[20201205,550.96],[20201206,550.96],[20201207,551.77],[20201208,551.22],[20201209,551.95],[20201210,551.81],[20201211,549.53],[20201212,549.53],[20201213,549.53],[20201214,548.32],[20201215,549.53],[20201216,551.04],[20201217,554.39],[20201218,556.47],[20201219,556.47],[20201220,556.47],[20201221,551.97],[20201222,549.84],[20201223,551.54],[20201224,551.54],[20201225,551.54],[20201226,551.54],[20201227,551.54],[20201228,555.1],[20201229,558.56],[20201230,558.72],[20201231,558.61],[20210101,558.61],[20210102,558.61],[20210103,558.61],[20210104,559.3],[20210105,558.99],[20210106,560.46],[20210107,564.61],[20210108,568.39],[20210109,568.39],[20210110,568.39],[20210111,568.57],[20210112,566.75],[20210113,567.81],[20210114,569.74],[20210115,568.21],[20210116,568.21],[20210117,568.21],[20210118,565.07],[20210119,566.71],[20210120,569.89],[20210121,572.18],[20210122,571.87],[20210123,571.87],[20210124,571.87],[20210125,568.92],[20210126,568.74],[20210127,564.77],[20210128,561.64],[20210129,559.07],[20210130,559.07],[20210131,559.07],[20210201,561.93],[20210202,564.97],[20210203,567.4],[20210204,570.52],[20210205,572.37],[20210206,572.37],[20210207,572.37],[20210208,572.97],[20210209,573.95],[20210210,572.33],[20210211,573.01],[20210212,574.85],[20210213,574.85],[20210214,574.85],[20210215,575.73],[20210216,576.59],[20210217,576.21],[20210218,574.31],[20210219,573.34],[20210220,573.34],[20210221,573.34],[20210222,571.93],[20210223,569.41],[20210224,568.92],[20210225,568.7],[20210226,564.28],[20210227,564.28],[20210228,564.28],[20210301,567.9],[20210302,569.2],[20210303,568.15],[20210304,566.64],[20210305,563.61],[20210306,563.61],[20210307,563.61],[20210308,564.93],[20210309,566.29],[20210310,569.69],[20210311,572.12],[20210312,573.38],[20210313,573.38],[20210314,573.38],[20210315,572.87],[20210316,574.1],[20210317,574.5],[20210318,574.51],[20210319,574.4],[20210320,574.4],[20210321,574.4],[20210322,572.7],[20210323,572.5],[20210324,572.49],[20210325,571.18],[20210326,572.87],[20210327,572.87],[20210328,572.87],[20210329,576.22],[20210330,578.35],[20210331,580.8],[20210401,582.36],[20210402,582.36],[20210403,582.36],[20210404,582.36],[20210405,582.36],[20210406,586.48],[20210407,586.92],[20210408,587.09],[20210409,587.76],[20210410,587.76],[20210411,587.76],[20210412,587.35],[20210413,587.03],[20210414,588.36],[20210415,589.19],[20210416,592.62],[20210417,592.62],[20210418,592.62],[20210419,593.92],[20210420,588.85],[20210421,586.9],[20210422,589.41],[20210423,591.85],[20210424,591.85],[20210425,591.85],[20210426,592.82],[20210427,594.15],[20210428,594.49],[20210429,593.71],[20210430,591.59],[20210501,591.59],[20210502,591.59],[20210503,591.74],[20210504,589.1],[20210505,591.24],[20210506,591.7],[20210507,592.91],[20210508,592.91],[20210509,592.91],[20210510,593.03],[20210511,589.3],[20210512,585.16],[20210513,585.16],[20210514,586.05],[20210515,586.05],[20210516,586.05],[20210517,588.66],[20210518,589.16],[20210519,586.83],[20210520,586.17],[20210521,588.01],[20210522,588.01],[20210523,588.01],[20210524,588.01],[20210525,590.97],[20210526,591.84],[20210527,592.49],[20210528,594.55],[20210529,594.55],[20210530,594.55],[20210531,595.64],[20210601,596.98],[20210602,599.29],[20210603,599.35],[20210604,599.2],[20210605,599.2],[20210606,599.2],[20210607,600.72],[20210608,600.79],[20210609,599.54],[20210610,599.55],[20210611,601.15],[20210612,601.15],[20210613,601.15],[20210614,602.92],[20210615,603.11],[20210616,602.98],[20210617,602.76],[20210618,599.77],[20210619,599.77],[20210620,599.77],[20210621,598.02],[20210622,598.72],[20210623,598.11],[20210624,597.96],[20210625,598.65],[20210626,598.65],[20210627,598.65],[20210628,598.5],[20210629,599.64],[20210630,598.45],[20210701,597.69],[20210702,597.94],[20210703,597.94],[20210704,597.94],[20210705,598.98],[20210706,598.7],[20210707,598.12],[20210708,593.2],[20210709,592.47],[20210710,592.47],[20210711,592.47],[20210712,593.92],[20210713,595.05],[20210714,594.78],[20210715,592.3],[20210716,589.43],[20210717,589.43],[20210718,589.43],[20210719,583.73],[20210720,583.93],[20210721,588.6],[20210722,591.53],[20210723,593.76],[20210724,593.76],[20210725,593.76],[20210726,593.83],[20210727,592.15],[20210728,593.1],[20210729,595.1],[20210730,594.78],[20210731,594.78],[20210801,594.78],[20210802,594.95],[20210803,596.07],[20210804,597.56],[20210805,597.97],[20210806,599.38],[20210807,599.38],[20210808,599.38],[20210809,599.67],[20210810,601.38],[20210811,602.73],[20210812,603.43],[20210813,604.55],[20210814,604.55],[20210815,604.55],[20210816,603.94],[20210817,601.95],[20210818,601.34],[20210819,599.48],[20210820,598.06],[20210821,598.06],[20210822,598.06],[20210823,600.24],[20210824,602.53],[20210825,604.03],[20210826,603.31],[20210827,603.09],[20210828,603.09],[20210829,603.09],[20210830,604.14],[20210831,604.38],[20210901,604.12],[20210902,605.57],[20210903,604.95],[20210904,604.95],[20210905,604.95],[20210906,606.54],[20210907,606.83],[20210908,603.89],[20210909,602.83],[20210910,603.07],[20210911,603.07],[20210912,603.07],[20210913,602.81],[20210914,601.74],[20210915,600.72],[20210916,600.82],[20210917,599.38],[20210918,599.38],[20210919,599.38],[20210920,593.42],[20210921,591.35],[20210922,595.24],[20210923,600.05],[20210924,600.52],[20210925,600.52],[20210926,600.52],[20210927,599.04],[20210928,594.76],[20210929,591.29],[20210930,590.85],[20211001,589.37],[20211002,589.37],[20211003,589.37],[20211004,586.18],[20211005,586.07],[20211006,585.51],[20211007,585.78],[20211008,589.14],[20211009,589.14],[20211010,589.14],[20211011,587.81],[20211012,586.98],[20211013,588.37],[20211014,593.3],[20211015,597.43],[20211016,597.43],[20211017,597.43],[20211018,598.83],[20211019,598.47],[20211020,599.81],[20211021,600.13],[20211022,601.56],[20211023,601.56],[20211024,601.56],[20211025,602.38],[20211026,605.11],[20211027,606.95],[20211028,606.77],[20211029,607.12],[20211030,607.12],[20211031,607.12],[20211101,607.66],[20211102,611.04],[20211103,612.54],[20211104,613.99],[20211105,615.59],[20211106,615.59],[20211107,615.59],[20211108,614.97],[20211109,615.13],[20211110,614.1],[20211111,614.39],[20211112,615.05],[20211113,615.05],[20211114,615.05],[20211115,616.35],[20211116,618.03],[20211117,619.02],[20211118,617.49],[20211119,615.65],[20211120,615.65],[20211121,615.65],[20211122,614.16],[20211123,610.76],[20211124,606.84],[20211125,607.79],[20211126,600.47],[20211127,600.47],[20211128,600.47],[20211129,600.07],[20211130,599.11],[20211201,600.03],[20211202,597.89],[20211203,596.38],[20211204,596.38],[20211205,596.38],[20211206,597.89],[20211207,603.01],[20211208,604.4],[20211209,602.09],[20211210,601.57],[20211211,601.57],[20211212,601.57],[20211213,599.86],[20211214,597.33],[20211215,597.31],[20211216,598.79],[20211217,596.79],[20211218,596.79],[20211219,596.79],[20211220,592.64],[20211221,595.38],[20211222,599.06],[20211223,602.24],[20211224,602.24],[20211225,602.24],[20211226,602.24],[20211227,605.36],[20211228,608.3],[20211229,608.3],[20211230,607.51],[20211231,607.5],[20220101,607.5],[20220102,607.5],[20220103,608.56],[20220104,611.13],[20220105,611.01],[20220106,608.42],[20220107,602.61],[20220108,602.61],[20220109,602.61],[20220110,598.64],[20220111,597.74],[20220112,601.84],[20220113,602.69],[20220114,601.08],[20220115,601.08],[20220116,601.08],[20220117,599.69],[20220118,598.71],[20220119,595.03],[20220120,595.03],[20220121,591.81],[20220122,591.81],[20220123,591.81],[20220124,581.94],[20220125,580.26],[20220126,582.46],[20220127,584.86],[20220128,583.64],[20220129,583.64],[20220130,583.64],[20220131,586.58],[20220201,590.22],[20220202,591.64],[20220203,587.99],[20220204,584.26],[20220205,584.26],[20220206,584.26],[20220207,584.95],[20220208,584.16],[20220209,587.44],[20220210,588.73],[20220211,586.77],[20220212,586.77],[20220213,586.77],[20220214,581.91],[20220215,583.48],[20220216,584.99],[20220217,584.12],[20220218,581.68],[20220219,581.68],[20220220,581.68],[20220221,576.89],[20220222,574.53],[20220223,572.64],[20220224,566.82],[20220225,572.07],[20220226,572.07],[20220227,572.07],[20220228,576.47],[20220301,572.41],[20220302,573.21],[20220303,571.33],[20220304,562.7],[20220305,562.7],[20220306,562.7],[20220307,556.94],[20220308,550.66],[20220309,561.58],[20220310,558.23],[20220311,561.06],[20220312,561.06],[20220313,561.06],[20220314,562.28],[20220315,561.98],[20220316,568.36],[20220317,570.13],[20220318,572.86],[20220319,572.86],[20220320,572.86],[20220321,572.92],[20220322,574.93],[20220323,574.58],[20220324,571.93],[20220325,571.7],[20220326,571.7],[20220327,571.7],[20220328,572.64],[20220329,577.12],[20220330,579.88],[20220331,578.56],[20220401,576.84],[20220402,576.84],[20220403,576.84],[20220404,578.75],[20220405,578.03],[20220406,574.51],[20220407,572.08],[20220408,573.43],[20220409,573.43],[20220410,573.43],[20220411,573.02],[20220412,571.82],[20220413,569.39],[20220414,571.58],[20220415,571.58],[20220416,571.58],[20220417,571.58],[20220418,571.58],[20220419,572.24],[20220420,575.11],[20220421,578.23],[20220422,575.7],[20220423,575.7],[20220424,575.7],[20220425,567.79],[20220426,564.5],[20220427,563.35],[20220428,566.2],[20220429,567],[20220430,567],[20220501,567],[20220502,564.39],[20220503,565.23],[20220504,566.36],[20220505,563.37],[20220506,558.15],[20220507,558.15],[20220508,558.15],[20220509,552.49],[20220510,548.23],[20220511,550.08],[20220512,549.35],[20220513,553.08],[20220514,553.08],[20220515,553.08],[20220516,554.78],[20220517,557.32],[20220518,558.12],[20220519,553.02],[20220520,552.81],[20220521,552.81],[20220522,552.81],[20220523,554.38],[20220524,554.94],[20220525,553],[20220526,553],[20220527,558.36],[20220528,558.36],[20220529,558.36],[20220530,564.08],[20220531,564.75],[20220601,561.61],[20220602,562.01],[20220603,563.36],[20220604,563.36],[20220605,563.36],[20220606,563.36],[20220607,565.14],[20220608,563.97],[20220609,558.57],[20220610,549.49],[20220611,549.49],[20220612,549.49],[20220613,540.55],[20220614,534.62],[20220615,536.1],[20220616,536.74],[20220617,524.22],[20220618,524.22],[20220619,524.22],[20220620,526.82],[20220621,529.91],[20220622,529.8],[20220623,527.13],[20220624,526.69],[20220625,526.69],[20220626,526.69],[20220627,530.54],[20220628,532.73],[20220629,530.54],[20220630,523.16],[20220701,519.88],[20220702,519.88],[20220703,519.88],[20220704,519.23],[20220705,515.53],[20220706,513.09],[20220707,519.53],[20220708,525.99],[20220709,525.99],[20220710,525.99],[20220711,526.63],[20220712,524.27],[20220713,522.72],[20220714,519.1],[20220715,521.36],[20220716,521.36],[20220717,521.36],[20220718,523.74],[20220719,526.8],[20220720,532.85],[20220721,534.44],[20220722,535.27],[20220723,535.27],[20220724,535.27],[20220725,535.07],[20220726,533.83],[20220727,535.12],[20220728,538.67],[20220729,543.01],[20220730,543.01],[20220731,543.01],[20220801,546.11],[20220802,544.98],[20220803,546.91],[20220804,551.05],[20220805,551.52],[20220806,551.52],[20220807,551.52],[20220808,552.12],[20220809,551.48],[20220810,551.24],[20220811,554.71],[20220812,556.42],[20220813,556.42],[20220814,556.42],[20220815,557.01],[20220816,559.73],[20220817,558.49],[20220818,555.09],[20220819,553.68],[20220820,553.68],[20220821,553.68],[20220822,546.87],[20220823,544.9],[20220824,545.08],[20220825,546.17],[20220826,543.63],[20220827,543.63],[20220828,543.63],[20220829,537.37],[20220830,536.48],[20220831,533.22],[20220901,529.18],[20220902,531.7],[20220903,531.7],[20220904,531.7],[20220905,529.45],[20220906,529.53],[20220907,528.79],[20220908,529.22],[20220909,532.62],[20220910,532.62],[20220911,532.62],[20220912,537.11],[20220913,537.58],[20220914,531.66],[20220915,528.59],[20220916,525.8],[20220917,525.8],[20220918,525.8],[20220919,524.99],[20220920,521.76],[20220921,521.82],[20220922,518.7],[20220923,511.6],[20220924,511.6],[20220925,511.6],[20220926,508.04],[20220927,506.27],[20220928,506.42],[20220929,502.22],[20220930,502.33],[20221001,502.33],[20221002,502.33],[20221003,502.88],[20221004,512.52],[20221005,512.81],[20221006,510.3],[20221007,506.71],[20221008,506.71],[20221009,506.71],[20221010,504.39],[20221011,502.14],[20221012,499.87],[20221013,500.87],[20221014,502.51],[20221015,502.51],[20221016,502.51],[20221017,506.12],[20221018,510.69],[20221019,511.6],[20221020,511.47],[20221021,511.43],[20221022,511.43],[20221023,511.43],[20221024,513.12],[20221025,515.43],[20221026,518.01],[20221027,518.61],[20221028,518.69],[20221029,518.69],[20221030,518.69],[20221031,519.43],[20221101,520.37],[20221102,520.75],[20221103,518.1],[20221104,521.39],[20221105,521.39],[20221106,521.39],[20221107,523.13],[20221108,525.83],[20221109,525.58],[20221110,531.18],[20221111,533.59],[20221112,533.59],[20221113,533.59],[20221114,535.28],[20221115,535.11],[20221116,533.6],[20221117,532.09],[20221118,534.4],[20221119,534.4],[20221120,534.4],[20221121,533.97],[20221122,534.15],[20221123,535.2],[20221124,538.02],[20221125,538.23],[20221126,538.23],[20221127,538.23],[20221128,536.21],[20221129,535.64],[20221130,537.4],[20221201,539.99],[20221202,541.42],[20221203,541.42],[20221204,541.42],[20221205,540.01],[20221206,538.6],[20221207,536.74],[20221208,536.4],[20221209,537.19],[20221210,537.19],[20221211,537.19],[20221212,536.73],[20221213,538.41],[20221214,538.25],[20221215,531.93],[20221216,522.7],[20221217,522.7],[20221218,522.7],[20221219,521.28],[20221220,520.13],[20221221,522.99],[20221222,522.29],[20221223,522.15],[20221224,522.15],[20221225,522.15],[20221226,522.15],[20221227,522.45],[20221228,521.36],[20221229,522.39],[20221230,521.95],[20221231,521.95],[20230101,521.95],[20230102,523.49],[20230103,526.47],[20230104,530.91],[20230105,534.12],[20230106,535.55],[20230107,535.55],[20230108,535.55],[20230109,538.8],[20230110,541.27],[20230111,542.96],[20230112,546.66],[20230113,549.35],[20230114,549.35],[20230115,549.35],[20230116,551.18],[20230117,553.1],[20230118,553.78],[20230119,550.34],[20230120,547.17],[20230121,547.17],[20230122,547.17],[20230123,550.48],[20230124,552.2],[20230125,551.11],[20230126,551.68],[20230127,553.07],[20230128,553.07],[20230129,553.07],[20230130,551.93],[20230131,550.6],[20230201,551.05],[20230202,554.89],[20230203,559.07],[20230204,559.07],[20230205,559.07],[20230206,557.24],[20230207,556.16],[20230208,556.2],[20230209,557.98],[20230210,556.96],[20230211,556.96],[20230212,556.96],[20230213,555.57],[20230214,556.23],[20230215,557.05],[20230216,559.06],[20230217,558.39],[20230218,558.39],[20230219,558.39],[20230220,558],[20230221,557.42],[20230222,555.04],[20230223,554.93],[20230224,554.12],[20230225,554.12],[20230226,554.12],[20230227,552.85],[20230228,552.68],[20230301,551.82],[20230302,552.76],[20230303,555.23],[20230304,555.23],[20230305,555.23],[20230306,556.19],[20230307,555.46],[20230308,554.22],[20230309,552.89],[20230310,549.61],[20230311,549.61],[20230312,549.61],[20230313,542.51],[20230314,543.18],[20230315,540.31],[20230316,540.25],[20230317,540.94],[20230318,540.94],[20230319,540.94],[20230320,541.84],[20230321,543.9],[20230322,543.76],[20230323,542.68],[20230324,541.85],[20230325,541.85],[20230326,541.85],[20230327,541.84],[20230328,540.37],[20230329,542.7],[20230330,545.42],[20230331,549.03],[20230401,549.03],[20230402,549.03],[20230403,550.02],[20230404,549.29],[20230405,547.54],[20230406,547.38],[20230407,547.38],[20230408,547.38],[20230409,547.38],[20230410,547.38],[20230411,549.04],[20230412,549.48],[20230413,550.13],[20230414,552.66],[20230415,552.66],[20230416,552.66],[20230417,553.36],[20230418,554.32],[20230419,554.67],[20230420,553.69],[20230421,552.17],[20230422,552.17],[20230423,552.17],[20230424,552.84],[20230425,551.89],[20230426,550.09],[20230427,550.19],[20230428,552],[20230429,552],[20230430,552],[20230501,552],[20230502,551.58],[20230503,547.81],[20230504,546.13],[20230505,547.7],[20230506,547.7],[20230507,547.7],[20230508,550.12],[20230509,549.68],[20230510,549.27],[20230511,549.54],[20230512,548.25],[20230513,548.25],[20230514,548.25],[20230515,549.34],[20230516,549.03],[20230517,548.83],[20230518,548.83],[20230519,553.91],[20230520,553.91],[20230521,553.91],[20230522,554.57],[20230523,553.7],[20230524,550.18],[20230525,546.09],[20230526,548.06],[20230527,548.06],[20230528,548.06],[20230529,548.06],[20230530,547.91],[20230531,545.21],[20230601,546.25],[20230602,548.75],[20230603,548.75],[20230604,548.75],[20230605,549.63],[20230606,549.05],[20230607,548.92],[20230608,548.88],[20230609,548.97],[20230610,548.97],[20230611,548.97],[20230612,549.7],[20230613,551.45],[20230614,553.74],[20230615,554.28],[20230616,554.31],[20230617,554.31],[20230618,554.31],[20230619,553.88],[20230620,550.83],[20230621,547.76],[20230622,545.67],[20230623,544.89],[20230624,544.89],[20230625,544.89],[20230626,544.68],[20230627,545.07],[20230628,546.72],[20230629,547.28],[20230630,548.22],[20230701,548.22],[20230702,548.22],[20230703,549.49],[20230704,549.2],[20230705,548.06],[20230706,543.18],[20230707,542.3],[20230708,542.3],[20230709,542.3],[20230710,543.07],[20230711,544.38],[20230712,547.5],[20230713,549.81],[20230714,550.88],[20230715,550.88],[20230716,550.88],[20230717,548.87],[20230718,549.34],[20230719,550.18],[20230720,551.45],[20230721,551.96],[20230722,551.96],[20230723,551.96],[20230724,552.49],[20230725,552.76],[20230726,552.49],[20230727,555.08],[20230728,554.97],[20230729,554.97],[20230730,554.97],[20230731,554.83],[20230801,553.56],[20230802,549.62],[20230803,545.89],[20230804,546.83],[20230805,546.83],[20230806,546.83],[20230807,546.41],[20230808,545.09],[20230809,545.81],[20230810,546.62],[20230811,544.45],[20230812,544.45],[20230813,544.45],[20230814,543.93],[20230815,543.47],[20230816,541.39],[20230817,539.48],[20230818,537.85],[20230819,537.85],[20230820,537.85],[20230821,537.53],[20230822,538.71],[20230823,540.39],[20230824,539.91],[20230825,539.32],[20230826,539.32],[20230827,539.32],[20230828,540.89],[20230829,543.15],[20230830,544],[20230831,543.51],[20230901,543.84],[20230902,543.84],[20230903,543.84],[20230904,543.08],[20230905,542.39],[20230906,540.42],[20230907,538.96],[20230908,538.36],[20230909,538.36],[20230910,538.36],[20230911,539.93],[20230912,540.05],[20230913,538.34],[20230914,540.98],[20230915,541.96],[20230916,541.96],[20230917,541.96],[20230918,539.97],[20230919,537.94],[20230920,538.5],[20230921,536.66],[20230922,532.61],[20230923,532.61],[20230924,532.61],[20230925,530.67],[20230926,528.02],[20230927,526.54],[20230928,527.36],[20230929,529.47],[20230930,529.47],[20231001,529.47],[20231002,528.26],[20231003,528.12],[20231004,523.68],[20231005,523.31],[20231006,524.76],[20231007,524.76],[20231008,524.76],[20231009,524.55],[20231010,529.05],[20231011,530.85],[20231012,530.43],[20231013,527.07],[20231014,527.07],[20231015,527.07],[20231016,524],[20231017,524.3],[20231018,522.16],[20231019,519.72],[20231020,515.52],[20231021,515.52],[20231022,515.52],[20231023,513.42],[20231024,514.8],[20231025,514.65],[20231026,511.84],[20231027,511.52],[20231028,511.52],[20231029,511.52],[20231030,511.12],[20231031,513.03],[20231101,513.87],[20231102,519.85],[20231103,523.24],[20231104,523.24],[20231105,523.24],[20231106,523.81],[20231107,523.27],[20231108,524.07],[20231109,526.78],[20231110,527.24],[20231111,527.24],[20231112,527.24],[20231113,526.64],[20231114,530.53],[20231115,536.19],[20231116,536.88],[20231117,537.65],[20231118,537.65],[20231119,537.65],[20231120,537.89],[20231121,537.32],[20231122,536.58],[20231123,537.94],[20231124,538.68],[20231125,538.68],[20231126,538.68],[20231127,538.81],[20231128,537.86],[20231129,539.38],[20231130,541.99],[20231201,544.59],[20231202,544.59],[20231203,544.59],[20231204,546.83],[20231205,547.75],[20231206,550.28],[20231207,551.29],[20231208,551.6],[20231209,551.6],[20231210,551.6],[20231211,553.45],[20231212,554.43],[20231213,555],[20231214,556.06],[20231215,559.25],[20231216,559.25],[20231217,559.25],[20231218,558.54],[20231219,557.77],[20231220,560.55],[20231221,561.35],[20231222,561.17],[20231223,561.17],[20231224,561.17],[20231225,561.17],[20231226,561.17],[20231227,562.01],[20231228,562.85],[20231229,563.2],[20231230,563.2],[20231231,563.2],[20240101,563.2],[20240102,562.9],[20240103,560.39],[20240104,557.01],[20240105,556.58],[20240106,556.58],[20240107,556.58],[20240108,557.14],[20240109,557.48],[20240110,556.96],[20240111,555.41],[20240112,556.63],[20240113,556.63],[20240114,556.63],[20240115,555.19],[20240116,554.05],[20240117,551.22],[20240118,551.32],[20240119,552.56],[20240120,552.56],[20240121,552.56],[20240122,553.81],[20240123,553.89],[20240124,557.31],[20240125,557.85],[20240126,559.04],[20240127,559.04],[20240128,559.04],[20240129,561.03],[20240130,561.43],[20240131,561.29],[20240201,559.81],[20240202,560.24],[20240203,560.24],[20240204,560.24],[20240205,560.65],[20240206,562.33],[20240207,563.37],[20240208,562.77],[20240209,563.8],[20240210,563.8],[20240211,563.8],[20240212,564.61],[20240213,563.72],[20240214,562.77],[20240215,565.13],[20240216,566.02],[20240217,566.02],[20240218,566.02],[20240219,565.72],[20240220,564.29],[20240221,563],[20240222,564.95],[20240223,568.95],[20240224,568.95],[20240225,568.95],[20240226,567.98],[20240227,568.21],[20240228,569.4],[20240229,570.19],[20240301,572.33],[20240302,572.33],[20240303,572.33],[20240304,573.32],[20240305,570.72],[20240306,570.18],[20240307,573.07],[20240308,573.81],[20240309,573.81],[20240310,573.81],[20240311,571.53],[20240312,572.23],[20240313,575.2],[20240314,575.16],[20240315,574.29],[20240316,574.29],[20240317,574.29],[20240318,573.57],[20240319,574.45],[20240320,575.76],[20240321,579.31],[20240322,581.03],[20240323,581.03],[20240324,581.03],[20240325,580.8],[20240326,581.5],[20240327,584.36],[20240328,585.82],[20240329,585.82],[20240330,585.82],[20240331,585.82],[20240401,585.82],[20240402,585.32],[20240403,583.61],[20240404,584.36],[20240405,582.49],[20240406,582.49],[20240407,582.49],[20240408,582.26],[20240409,583.14],[20240410,581.91],[20240411,581.11],[20240412,582.05],[20240413,582.05],[20240414,582.05],[20240415,581.52],[20240416,578.26],[20240417,577.11],[20240418,577.04],[20240419,575.72],[20240420,575.72],[20240421,575.72],[20240422,576.99],[20240423,579.97],[20240424,580.1],[20240425,577.2],[20240426,579.24],[20240427,579.24],[20240428,579.24],[20240429,580.66],[20240430,579.57],[20240501,579.57],[20240502,576.94],[20240503,577.76],[20240504,577.76],[20240505,577.76],[20240506,579.38],[20240507,583.72],[20240508,586.4],[20240509,586.4],[20240510,589.4],[20240511,589.4],[20240512,589.4],[20240513,590.54],[20240514,591.03],[20240515,593.38],[20240516,595.19],[20240517,594.19],[20240518,594.19],[20240519,594.19],[20240520,594.19],[20240521,593.89],[20240522,592.59],[20240523,591.63],[20240524,591.3],[20240525,591.3],[20240526,591.3],[20240527,592.01],[20240528,592.57],[20240529,589.14],[20240530,588.58],[20240531,587.84],[20240601,587.84],[20240602,587.84],[20240603,590.05],[20240604,588.69],[20240605,591.37],[20240606,593.35],[20240607,592.08],[20240608,592.08],[20240609,592.08],[20240610,590.91],[20240611,589.18],[20240612,591.08],[20240613,588.06],[20240614,581.75],[20240615,581.75],[20240616,581.75],[20240617,581.95],[20240618,583.34],[20240619,583],[20240620,584.34],[20240621,584.28],[20240622,584.28],[20240623,584.28],[20240624,584.97],[20240625,585.38],[20240626,585.41],[20240627,583.84],[20240628,583.4],[20240629,583.4],[20240630,583.4],[20240701,583.38],[20240702,583.25],[20240703,585.98],[20240704,587.66],[20240705,589.15],[20240706,589.15],[20240707,589.15],[20240708,589.74],[20240709,587.74],[20240710,586.96],[20240711,587.94],[20240712,590.6],[20240713,590.6],[20240714,590.6],[20240715,590.99],[20240716,588.45],[20240717,586],[20240718,583.97],[20240719,581.2],[20240720,581.2],[20240721,581.2],[20240722,582.32],[20240723,583.21],[20240724,581.71],[20240725,576.99],[20240726,577.16],[20240727,577.16],[20240728,577.16],[20240729,577.86],[20240730,578.04],[20240731,580.2],[20240801,578.49],[20240802,567.82],[20240803,567.82],[20240804,567.82],[20240805,559.95],[20240806,558.24],[20240807,562.03],[20240808,562.52],[20240809,564.33],[20240810,564.33],[20240811,564.33],[20240812,564.68],[20240813,565.45],[20240814,567.1],[20240815,568.88],[20240816,572.21],[20240817,572.21],[20240818,572.21],[20240819,573.77],[20240820,574.58],[20240821,573.96],[20240822,575.01],[20240823,575.41],[20240824,575.41],[20240825,575.41],[20240826,576.46],[20240827,576.47],[20240828,577.16],[20240829,578.69],[20240830,581.53],[20240831,581.53],[20240901,581.53],[20240902,582.29],[20240903,579.77],[20240904,574.53],[20240905,572.19],[20240906,569.38],[20240907,569.38],[20240908,569.38],[20240909,566.57],[20240910,566.08],[20240911,566.8],[20240912,568.59],[20240913,570.47],[20240914,570.47],[20240915,570.47],[20240916,570.75],[20240917,571.03],[20240918,571.99],[20240919,578.67],[20240920,580.09],[20240921,580.09],[20240922,580.09],[20240923,576.89],[20240924,579.22],[20240925,578.99],[20240926,582.14],[20240927,587.38],[20240928,587.38],[20240929,587.38],[20240930,587.8],[20241001,585.68],[20241002,584.19],[20241003,584.09],[20241004,582.97],[20241005,582.97],[20241006,582.97],[20241007,585.13],[20241008,583.82],[20241009,583.85],[20241010,584.96],[20241011,585.36],[20241012,585.36],[20241013,585.36],[20241014,587.71],[20241015,587.24],[20241016,585.57],[20241017,586.09],[20241018,588.62],[20241019,588.62],[20241020,588.62],[20241021,589],[20241022,586.45],[20241023,585.27],[20241024,584.4],[20241025,584.99],[20241026,584.99],[20241027,584.99],[20241028,585.25],[20241029,585.99],[20241030,582.58],[20241031,577.95],[20241101,578.57],[20241102,578.57],[20241103,578.57],[20241104,577.64],[20241105,578.05],[20241106,577.97],[20241107,579.16],[20241108,578.52],[20241109,578.52],[20241110,578.52],[20241111,581.45],[20241112,580.11],[20241113,573.86],[20241114,576.22],[20241115,574.86],[20241116,574.86],[20241117,574.86],[20241118,572.91],[20241119,571.27],[20241120,569.5],[20241121,569.66],[20241122,572.52],[20241123,572.52],[20241124,572.52],[20241125,575.97],[20241126,576.51],[20241127,574.63],[20241128,574.78],[20241129,577.31],[20241130,577.31],[20241201,577.31],[20241202,581],[20241203,583.41],[20241204,585.96],[20241205,589.15],[20241206,588.95],[20241207,588.95],[20241208,588.95],[20241209,589.73],[20241210,591.47],[20241211,591.66],[20241212,592.62],[20241213,592.03],[20241214,592.03],[20241215,592.03],[20241216,590.24],[20241217,587.64],[20241218,586.64],[20241219,582.32],[20241220,579.04],[20241221,579.04],[20241222,579.04],[20241223,579.85],[20241224,579.85],[20241225,579.85],[20241226,579.85],[20241227,582.98],[20241228,582.98],[20241229,582.98],[20241230,582.93],[20241231,583.03],[20250101,583.03],[20250102,584.03],[20250103,584.35],[20250104,584.35],[20250105,584.35],[20250106,586.41],[20250107,587.42],[20250108,587.57],[20250109,587.54],[20250110,586.59],[20250111,586.59],[20250112,586.59],[20250113,582.86],[20250114,581.9],[20250115,584.7],[20250116,589.59],[20250117,592.25],[20250118,592.25],[20250119,592.25],[20250120,595.76],[20250121,597.01],[20250122,598.42],[20250123,600.2],[20250124,601.64],[20250125,601.64],[20250126,601.64],[20250127,600.51],[20250128,600.27],[20250129,602.84],[20250130,605.69],[20250131,609.38],[20250201,609.38],[20250202,609.38],[20250203,607.39],[20250204,605.41],[20250205,606.17],[20250206,609.82],[20250207,611.31],[20250208,611.31],[20250209,611.31],[20250210,611.41],[20250211,613.5],[20250212,613.78],[20250213,616.5],[20250214,619.6],[20250215,619.6],[20250216,619.6],[20250217,619.43],[20250218,623.3],[20250219,622.42],[20250220,619.94],[20250221,618.78],[20250222,618.78],[20250223,618.78],[20250224,618.85],[20250225,620.23],[20250226,622.57],[20250227,624.83],[20250228,622.09],[20250301,622.09],[20250302,622.09],[20250303,623.45],[20250304,621.31],[20250305,617.68],[20250306,618.97],[20250307,619.56],[20250308,619.56],[20250309,619.56],[20250310,614.37],[20250311,607.23],[20250312,606.26],[20250313,605.47],[20250314,606.91],[20250315,606.91],[20250316,606.91],[20250317,610.24],[20250318,614.91],[20250319,617.74],[20250320,616.36],[20250321,612.5],[20250322,612.5],[20250323,612.5],[20250324,611.4],[20250325,613.39],[20250326,613.6],[20250327,610.5],[20250328,608.42],[20250329,608.42],[20250330,608.42],[20250331,603.06],[20250401,604.05],[20250402,603.54],[20250403,597.76],[20250404,583.93],[20250405,583.93],[20250406,583.93],[20250407,570.87],[20250408,568.49],[20250409,565.3],[20250410,574.09],[20250411,578.96],[20250412,578.96],[20250413,578.96],[20250414,585.71],[20250415,590.83],[20250416,591.78],[20250417,590.63],[20250418,590.63],[20250419,590.63],[20250420,590.63],[20250421,590.63],[20250422,591.66],[20250423,597.3],[20250424,597.91],[20250425,601.78],[20250426,601.78],[20250427,601.78],[20250428,605.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.388,75€ |
| 2022 | 1.525,29€ |
| 2023 | 1.449,49€ |
| 2024 | 1.339,26€ |
| 2025 | 1.522,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,87% |
| 3 M | 5,81% |
| 6 M | 7,82% |
| lfd. Jahr | 8,24% |
| 1 Jahr | 13,66% |
| 3 Jahre | -0,20% |
| 5 Jahre | 50,25% |
| 10 Jahre | 48,54% |
| Entwicklung p.a. | 7,84% |
| Wertentwicklung seit Auflage | 349,06% |
Anlageziel ist angemessener Wertzuwachs. Der Fonds investiert in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds und Festgelder. Weiterhin wird er fortlaufend mindestens 25% des Vermögens in Kapitalbeteiligungen investieren. Der Fonds investiert den überwiegenden Teil seines Aktienvermögens in deutsche börsennotierte Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xetra-Gold IHS | 7,12% |
| Aareal Bank AG Subord. V.14(20/unb.) | 6,24% |
| Vonovia SE | 6,24% |
| ROCKET INTERNET SE | 5,18% |
| Talanx AG | 4,32% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 38.8746 | 25.401400 |
| 04.2021 - 04.2022 | 9.8321 | -4.065300 |
| 04.2022 - 04.2023 | -4.9693 | -2.799700 |
| 04.2023 - 04.2024 | -7.6052 | 4.586000 |
| 04.2024 - 04.2025 | 13.6631 | 4.389800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,70% | 8,87% | 11,29% | 12,12% |
| Sharpe Ratio | 1,76 | -0,32 | 0,80 | 0,29 |
| Tracking Error | 4,61% | 7,56% | 7,55% | 6,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,62 | 0,61 | 0,88 | 0,98 |
| Treynor Ratio | 16,10 | -4,65 | 10,33 | 3,61 |
Die 10 größten Wertpapierbestände (25. 04. 2025)
| Xetra-Gold IHS | 7,12% |
| Aareal Bank AG Subord. V.14(20/unb.) | 6,24% |
| Vonovia SE | 6,24% |
| ROCKET INTERNET SE | 5,18% |
| Talanx AG | 4,32% |
| SHELL PLC | 3,41% |
| Wüstenrot & Württembergische AG | 2,91% |
| GRENKE AG 9.723 % perp | 2,45% |
| Freenet AG | 2,43% |
| Biontech SE | 2,33% |
Länderverteilung (25. 04. 2025)
| Euroland | 100,00% |
Branchenverteilung (25. 04. 2025)
| Divers | 88,13% |
| Gold | 7,12% |
| Kasse | 4,75% |
Assetverteilung (25. 04. 2025)
| Aktien | 61,87% |
| Unternehmensanleihen | 26,21% |
| Commodities | 7,12% |
| Geldmarkt/Kasse | 4,75% |
| Investmentfonds | 0,05% |
Währungsverteilung (25. 04. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1347KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2284KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 151KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,37% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Euroland |
| Fondsmanager: | GS&P Kapitalanlagegesellschaft S. A.-Team |
| Fondsgesellschaft: | GS&P Kapitalanlagegesellschaft S. A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.06.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 283,43 Mio. EUR |