Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D9KW
ISIN: LU0216092006
Mischfonds dynamisch, Euroland
Aktueller Preis (19. 04. 2024)
197,44 €
0,06 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0216092006","name":"GS&P Fonds - Deutsche Aktien Total Return I","currency":"EUR"},"ts":[[20190423,170.73],[20190424,170.81],[20190425,170],[20190426,169.82],[20190429,170.38],[20190430,170.92],[20190502,170.87],[20190503,171.07],[20190506,171.16],[20190507,169.53],[20190508,169.17],[20190510,168.83],[20190513,168.72],[20190514,167.64],[20190515,168.02],[20190516,168.48],[20190517,169.65],[20190520,169.26],[20190521,167.94],[20190522,168.34],[20190523,168.43],[20190524,167.26],[20190527,167.41],[20190528,167.87],[20190529,167.72],[20190531,167.11],[20190603,166.43],[20190604,166.21],[20190605,167.11],[20190606,167.74],[20190607,167.23],[20190611,167.81],[20190612,168.88],[20190613,168.63],[20190614,168.77],[20190617,167.97],[20190618,167.8],[20190619,168.86],[20190620,168.78],[20190621,169.42],[20190624,168.96],[20190625,168.95],[20190626,168.77],[20190627,168.64],[20190628,169.48],[20190701,170.14],[20190702,170.55],[20190703,171.4],[20190704,172.72],[20190705,173.67],[20190708,173.81],[20190709,173.24],[20190710,172.27],[20190711,171.96],[20190712,171.69],[20190715,171.86],[20190716,171.8],[20190717,171.5],[20190718,170.62],[20190719,169.52],[20190722,169.93],[20190723,169.97],[20190724,171.1],[20190725,171.73],[20190726,171.09],[20190729,170.88],[20190730,170.86],[20190731,168.61],[20190801,169.21],[20190802,169.04],[20190805,167.62],[20190806,166.12],[20190807,165.97],[20190808,166.21],[20190809,167.65],[20190812,166.39],[20190813,166.16],[20190814,165.77],[20190816,162.46],[20190819,163.83],[20190820,165.53],[20190821,165.63],[20190822,166.79],[20190823,167.43],[20190826,167.34],[20190827,167.16],[20190828,168.25],[20190829,168.44],[20190830,169.44],[20190902,171.29],[20190903,170.82],[20190904,170.6],[20190905,171.32],[20190906,172.09],[20190909,172.22],[20190910,172.71],[20190911,173.62],[20190912,174.54],[20190913,174.43],[20190916,175.09],[20190917,174.83],[20190918,174.33],[20190919,174.55],[20190920,175.53],[20190923,174.02],[20190924,173.42],[20190925,174.11],[20190926,172.93],[20190927,173.21],[20190930,173.51],[20191001,173.83],[20191002,172.92],[20191003,170.96],[20191004,170.88],[20191007,172.21],[20191008,172.69],[20191009,172.37],[20191010,173.28],[20191011,173.67],[20191014,175.43],[20191015,174.98],[20191016,176.16],[20191017,175.79],[20191018,175.77],[20191021,174.67],[20191022,175.96],[20191023,175.59],[20191024,175.73],[20191025,175.61],[20191028,175.58],[20191029,175.86],[20191030,175.35],[20191031,175.14],[20191104,175.62],[20191105,176.69],[20191106,177.31],[20191107,177.39],[20191108,178.49],[20191111,178.77],[20191112,178.87],[20191113,179.62],[20191114,178.14],[20191115,177.67],[20191118,178.07],[20191119,177.36],[20191120,177.99],[20191121,178.22],[20191122,177.92],[20191125,179.01],[20191126,179.72],[20191127,179.97],[20191128,179.9],[20191129,179.91],[20191202,179.83],[20191203,178.94],[20191204,178.05],[20191205,179.48],[20191206,178.94],[20191209,179.52],[20191210,180],[20191211,179.89],[20191212,180.48],[20191213,180.62],[20191216,181.35],[20191217,182.45],[20191218,182.48],[20191219,181.98],[20191220,182.08],[20191223,182.16],[20191227,182.33],[20191230,183.14],[20200102,182.75],[20200103,184.39],[20200106,183.19],[20200107,181.62],[20200108,182.96],[20200109,182.2],[20200110,182.42],[20200113,182.42],[20200114,182.42],[20200115,181.64],[20200116,181.14],[20200117,181.58],[20200120,181.95],[20200121,182.28],[20200122,181.65],[20200123,181.65],[20200124,182.97],[20200127,184.1],[20200128,181.67],[20200129,182.34],[20200130,182.86],[20200131,181.46],[20200203,181.07],[20200204,180.19],[20200205,181.77],[20200206,182.57],[20200207,183.13],[20200210,183.27],[20200211,183.17],[20200212,184.56],[20200213,185.78],[20200214,185.56],[20200217,186.14],[20200218,186.6],[20200219,185.15],[20200220,186.56],[20200221,186.23],[20200224,185.81],[20200225,179.96],[20200226,177.3],[20200227,176.05],[20200228,172.01],[20200302,166.83],[20200303,167.6],[20200304,169.82],[20200305,170.47],[20200306,167.94],[20200309,164.9],[20200310,156.14],[20200311,155.89],[20200312,154.38],[20200313,141.02],[20200316,140.58],[20200317,133.58],[20200318,131.67],[20200319,124.97],[20200320,126.41],[20200323,129.06],[20200324,127.92],[20200325,135.64],[20200326,138.6],[20200327,137.45],[20200330,134.97],[20200331,136.01],[20200401,138.14],[20200402,137.73],[20200403,139.72],[20200406,139.23],[20200407,142.1],[20200408,144.12],[20200409,144.98],[20200414,147.33],[20200415,149.45],[20200416,145.78],[20200417,146.68],[20200420,148.3],[20200421,148.39],[20200422,145.79],[20200423,147.5],[20200424,149.44],[20200427,147.9],[20200428,148.57],[20200429,149.03],[20200430,150.39],[20200504,148.78],[20200505,146.53],[20200506,148.25],[20200507,147.18],[20200508,148.22],[20200511,149.42],[20200512,148.2],[20200513,148.05],[20200514,146.67],[20200515,145.24],[20200518,145.68],[20200519,148.63],[20200520,149.54],[20200522,149.08],[20200525,149.16],[20200526,151.01],[20200527,152.05],[20200528,153.41],[20200529,154.19],[20200602,153.63],[20200603,155.07],[20200604,157.12],[20200605,156.79],[20200608,159.27],[20200609,161.4],[20200610,159.38],[20200611,159.06],[20200612,154.74],[20200615,154.67],[20200616,154.48],[20200617,156.2],[20200618,156.26],[20200619,155.38],[20200622,155.15],[20200624,156.2],[20200625,154.98],[20200626,154.72],[20200629,154.39],[20200630,155.56],[20200701,155.68],[20200702,156.2],[20200703,157.25],[20200706,157.21],[20200707,158.21],[20200708,157.65],[20200709,157.86],[20200710,157.5],[20200713,157.64],[20200714,159.28],[20200715,158.91],[20200716,159.31],[20200717,159.3],[20200720,159.57],[20200721,159.65],[20200722,161.2],[20200723,160.25],[20200724,159.96],[20200727,158.46],[20200728,157.24],[20200729,157.14],[20200730,157.09],[20200731,156.08],[20200803,156.5],[20200804,157.35],[20200805,158.5],[20200806,159.72],[20200807,159.5],[20200810,160.51],[20200811,160.95],[20200812,161.89],[20200813,164.33],[20200814,165.41],[20200817,164.96],[20200818,165.07],[20200819,164.24],[20200820,164.1],[20200821,163.94],[20200824,164.26],[20200825,165.45],[20200826,165.41],[20200827,168.01],[20200828,167.54],[20200831,167.22],[20200901,167.15],[20200902,167.87],[20200903,167.79],[20200904,166.42],[20200907,165.91],[20200908,167.38],[20200909,167.3],[20200910,168.13],[20200911,168.66],[20200914,167.91],[20200915,168.08],[20200916,168.6],[20200917,169.44],[20200918,169.24],[20200921,168.7],[20200922,165.83],[20200923,166.29],[20200924,165.66],[20200925,165.11],[20200928,164.48],[20200929,165.86],[20200930,166.36],[20201001,167.57],[20201002,167.47],[20201005,167.08],[20201006,169.3],[20201007,170.03],[20201008,169.16],[20201009,169.9],[20201012,170.64],[20201013,172.14],[20201014,171.24],[20201015,171.45],[20201016,170.06],[20201019,171.63],[20201020,171.16],[20201021,170.39],[20201022,168.78],[20201023,168.62],[20201026,169.26],[20201027,166.36],[20201028,166.38],[20201029,163.09],[20201030,163.54],[20201102,164.01],[20201103,166.36],[20201104,167.44],[20201105,168.88],[20201106,171.59],[20201109,172.1],[20201110,175.61],[20201111,177.64],[20201112,178.81],[20201113,178.95],[20201116,180.13],[20201117,182.06],[20201118,182.11],[20201119,183.49],[20201120,182.38],[20201123,183.07],[20201124,183.93],[20201125,185],[20201126,185.62],[20201127,185.57],[20201130,186.53],[20201201,185.49],[20201202,187.4],[20201203,187.46],[20201204,187.28],[20201207,187.89],[20201208,187.68],[20201209,187.73],[20201210,188.04],[20201211,187.78],[20201214,187.1],[20201215,186.99],[20201216,188.5],[20201217,189.02],[20201218,190.39],[20201221,189.64],[20201222,187.79],[20201223,188.89],[20201228,190.09],[20201229,190.49],[20201230,191.17],[20210104,190.44],[20210105,191.72],[20210106,193.24],[20210107,194.75],[20210108,195.66],[20210111,196.65],[20210112,195.66],[20210113,197.13],[20210114,196.83],[20210115,197.25],[20210118,195.65],[20210119,196.16],[20210120,196.29],[20210121,196.82],[20210122,196.49],[20210125,195.62],[20210126,193.68],[20210127,194.65],[20210128,193.06],[20210129,193.7],[20210201,192.82],[20210202,193.35],[20210203,194.86],[20210204,195.8],[20210205,195.44],[20210208,195.47],[20210209,195.47],[20210210,194.21],[20210211,194.82],[20210212,194.67],[20210215,194.89],[20210216,196.68],[20210217,196.16],[20210218,195.62],[20210219,194.03],[20210222,194.78],[20210223,194.99],[20210224,193.65],[20210225,195.91],[20210226,195.26],[20210301,194.42],[20210302,196.53],[20210303,196.37],[20210304,196.69],[20210305,195.95],[20210308,195.79],[20210309,198.07],[20210310,198.47],[20210311,199.44],[20210312,199.49],[20210315,200.4],[20210316,200.52],[20210317,201.21],[20210318,200.69],[20210319,201.22],[20210322,200.05],[20210323,199.75],[20210324,199.41],[20210325,199.54],[20210326,198.87],[20210329,200.5],[20210330,200.23],[20210331,201.3],[20210401,200.84],[20210406,202.94],[20210407,203.33],[20210408,203.32],[20210409,203.48],[20210412,202.74],[20210413,202.37],[20210414,203.28],[20210415,203.61],[20210416,204.34],[20210419,205.59],[20210420,204.77],[20210421,203.17],[20210422,203.7],[20210423,204.84],[20210426,204.74],[20210427,205.71],[20210428,205.24],[20210429,205.92],[20210430,205.63],[20210503,205.83],[20210504,207.88],[20210505,204.86],[20210506,207.57],[20210507,207.93],[20210510,209.09],[20210511,210.18],[20210512,208.06],[20210514,207.18],[20210517,209.77],[20210518,210.5],[20210519,211.08],[20210520,209.57],[20210521,211.13],[20210525,211.98],[20210526,212.74],[20210527,212.72],[20210528,213.32],[20210531,214.35],[20210601,214.49],[20210602,215.98],[20210603,216.19],[20210604,216.05],[20210607,216.72],[20210608,217.94],[20210609,217.34],[20210610,216.57],[20210611,216.93],[20210614,217.24],[20210615,217.38],[20210616,217.39],[20210617,216.78],[20210618,215.77],[20210621,214.86],[20210622,216.04],[20210624,215.34],[20210625,216.03],[20210628,215.97],[20210629,215.41],[20210630,216.1],[20210701,215.47],[20210702,215.98],[20210705,217.2],[20210706,218.23],[20210707,216.47],[20210708,216.82],[20210709,214.71],[20210712,217.28],[20210713,217.14],[20210714,216.43],[20210715,215.68],[20210716,215.5],[20210719,215.35],[20210720,212.18],[20210721,213.32],[20210722,215.37],[20210723,215.87],[20210726,217],[20210727,217.3],[20210728,217.34],[20210729,218.44],[20210730,220.47],[20210802,220.71],[20210803,220.94],[20210804,220.2],[20210805,221.64],[20210806,222.19],[20210809,222.13],[20210810,223.7],[20210811,224.31],[20210812,223.68],[20210813,223.94],[20210816,225.18],[20210817,222.97],[20210818,222.67],[20210819,222.97],[20210820,221.54],[20210823,222.05],[20210824,223.47],[20210825,223.26],[20210826,223.76],[20210827,223.25],[20210830,223.61],[20210831,224.08],[20210901,222.58],[20210902,223.73],[20210903,223.98],[20210906,223.77],[20210907,223.76],[20210908,223.52],[20210909,221.93],[20210910,222.92],[20210913,221.29],[20210914,221.13],[20210915,221.25],[20210916,220.73],[20210917,220.38],[20210920,219.69],[20210921,217.16],[20210922,218.5],[20210923,220.77],[20210924,221.2],[20210927,220.24],[20210928,221.08],[20210929,218.09],[20210930,218.81],[20211001,218.87],[20211004,217.5],[20211005,217.02],[20211006,218.37],[20211007,215.17],[20211008,217.29],[20211011,217.04],[20211012,216.62],[20211013,217.17],[20211014,218.11],[20211015,219.23],[20211018,220.19],[20211019,220.37],[20211020,221.45],[20211021,222.31],[20211022,223.23],[20211025,223.24],[20211026,224.67],[20211027,225.81],[20211028,225.51],[20211029,225.36],[20211102,225.93],[20211103,226.21],[20211104,225.97],[20211105,225.65],[20211108,226.76],[20211109,226.34],[20211110,225.79],[20211111,227.09],[20211112,227.32],[20211115,227.01],[20211116,227.79],[20211117,227.7],[20211118,226.99],[20211119,226.55],[20211122,224.95],[20211123,225.92],[20211124,223.95],[20211125,224.23],[20211126,225.51],[20211129,222.65],[20211130,223.6],[20211201,221.87],[20211202,223.71],[20211203,222],[20211206,222],[20211207,221.67],[20211208,223.96],[20211209,223.5],[20211210,223],[20211213,221.41],[20211214,220.66],[20211215,220.67],[20211216,220.87],[20211217,222.35],[20211220,221.75],[20211221,220.01],[20211222,225.44],[20211223,226.7],[20211227,227.17],[20211228,227.53],[20211229,227.96],[20211230,227.25],[20220103,227.52],[20220104,228.9],[20220105,229.1],[20220106,229.22],[20220107,227.63],[20220110,227.72],[20220111,227.36],[20220112,228.19],[20220113,229.2],[20220114,229.58],[20220117,229.3],[20220118,229.97],[20220119,228.29],[20220120,227.47],[20220121,227.95],[20220126,221.55],[20220127,224.46],[20220128,224.76],[20220131,223.96],[20220201,225.56],[20220202,226.03],[20220203,226.11],[20220204,225.57],[20220207,224.62],[20220208,223.74],[20220209,223.2],[20220210,227.12],[20220211,226.79],[20220214,226.81],[20220215,223.97],[20220216,225.45],[20220217,226.46],[20220218,225.8],[20220221,223.81],[20220222,221.26],[20220223,220.67],[20220224,220.22],[20220225,216.78],[20220228,221.05],[20220301,220.27],[20220302,217.13],[20220303,217.31],[20220304,214.61],[20220307,210.58],[20220308,208.98],[20220309,211.33],[20220310,217.26],[20220311,215.87],[20220314,217.97],[20220315,220.44],[20220316,219.9],[20220317,222.14],[20220318,223.33],[20220321,222.74],[20220322,222.81],[20220323,224.51],[20220324,223.74],[20220325,223.62],[20220328,223.63],[20220329,223.64],[20220330,225.06],[20220331,224.48],[20220401,223.95],[20220404,223.81],[20220405,224.14],[20220406,224.7],[20220407,222.71],[20220408,222.14],[20220411,224.5],[20220412,224.33],[20220413,223.43],[20220414,224.76],[20220419,225.77],[20220420,224.65],[20220421,225.93],[20220422,226.96],[20220425,224.98],[20220426,223],[20220427,222.13],[20220428,222.42],[20220429,223.28],[20220502,222.69],[20220503,221.46],[20220504,222.28],[20220505,222.08],[20220506,221.13],[20220510,214.22],[20220511,213.73],[20220512,215.69],[20220513,215.3],[20220516,216.19],[20220517,217.03],[20220518,218.36],[20220519,217.64],[20220520,217.12],[20220523,217.44],[20220524,222.22],[20220525,220.43],[20220527,221.88],[20220530,224.07],[20220531,224.93],[20220601,224.46],[20220602,225.13],[20220603,225.31],[20220607,225.87],[20220608,225.43],[20220609,225.66],[20220610,224.13],[20220613,221.5],[20220614,217.78],[20220615,217.02],[20220616,218.04],[20220617,214.27],[20220620,215.35],[20220621,216.11],[20220622,216.87],[20220624,214.29],[20220627,215.07],[20220628,216.98],[20220629,218.21],[20220630,216.27],[20220701,212.51],[20220704,212.96],[20220705,212.76],[20220706,209.79],[20220707,209.91],[20220708,212.94],[20220711,214.43],[20220712,213.13],[20220713,212.34],[20220714,211.91],[20220715,209.23],[20220718,211.48],[20220719,213.56],[20220720,215.97],[20220721,216.1],[20220722,216.48],[20220725,217.81],[20220726,216.99],[20220727,216.38],[20220728,217.53],[20220729,219.11],[20220801,221],[20220802,220.91],[20220803,220.09],[20220804,222.24],[20220805,222.6],[20220808,223.59],[20220809,223.14],[20220810,222.14],[20220811,223.5],[20220812,223.47],[20220816,224.46],[20220817,224.84],[20220818,223.14],[20220819,223.09],[20220822,221.72],[20220823,219.82],[20220824,219.99],[20220825,220.21],[20220826,220.05],[20220829,217.79],[20220830,217.71],[20220831,217.17],[20220901,216.82],[20220902,214.35],[20220905,216.05],[20220906,215.76],[20220907,214.9],[20220908,214.89],[20220909,214.76],[20220912,216.27],[20220913,217.9],[20220914,215.67],[20220915,214.66],[20220916,213.97],[20220919,212.97],[20220920,212.02],[20220921,210.95],[20220922,210.83],[20220923,208.62],[20220926,205.16],[20220927,203.95],[20220928,202.43],[20220929,203.1],[20220930,200.72],[20221003,203.16],[20221004,203.84],[20221005,206.31],[20221006,205.45],[20221007,204.53],[20221010,203.14],[20221011,202.8],[20221012,201.51],[20221013,201.13],[20221014,201.85],[20221017,201.83],[20221018,203.72],[20221019,204.44],[20221020,202.95],[20221021,203.68],[20221024,202.76],[20221025,203.19],[20221026,204.06],[20221027,205.28],[20221028,206.11],[20221031,204.83],[20221102,207.5],[20221103,206.56],[20221104,206.35],[20221107,208.07],[20221108,208.96],[20221109,209.48],[20221110,209.19],[20221111,211.02],[20221114,212.25],[20221115,212.08],[20221116,212.1],[20221117,210.79],[20221118,211.63],[20221121,212.41],[20221122,211.6],[20221123,211.9],[20221124,211.99],[20221125,213.97],[20221128,213.67],[20221129,211.92],[20221130,212.31],[20221201,213.84],[20221202,214.73],[20221205,215.23],[20221206,214.4],[20221207,213.62],[20221208,212.57],[20221209,212.56],[20221212,212.72],[20221213,212.04],[20221214,213.12],[20221215,213.46],[20221216,211.37],[20221219,210.16],[20221220,210.26],[20221221,210.31],[20221222,211.84],[20221223,211.34],[20221227,211.58],[20221228,212.19],[20221229,210.94],[20221230,211.81],[20230102,211.39],[20230103,212.66],[20230104,214.46],[20230105,215.85],[20230106,216.27],[20230109,217.04],[20230110,218.55],[20230111,218.25],[20230112,219.38],[20230113,220.73],[20230116,220.98],[20230117,222.14],[20230118,221.2],[20230119,219.85],[20230120,218.45],[20230123,219.68],[20230124,220.74],[20230125,220.5],[20230126,220.24],[20230127,220.41],[20230130,220.74],[20230131,219.78],[20230201,219.45],[20230202,219.7],[20230203,221.2],[20230206,221.25],[20230207,220.53],[20230208,221.02],[20230209,221.69],[20230210,222.39],[20230213,221.29],[20230214,221.37],[20230215,221.63],[20230216,222.3],[20230217,222.89],[20230220,222.38],[20230221,223.19],[20230222,222.47],[20230223,220.86],[20230224,221.64],[20230227,221.07],[20230228,222.01],[20230301,221.92],[20230302,222.17],[20230303,223.08],[20230306,223.5],[20230307,224.41],[20230308,222.89],[20230309,222.57],[20230310,222.28],[20230313,221.41],[20230314,218.46],[20230315,220.14],[20230316,217.45],[20230317,217.11],[20230320,215.77],[20230321,214.34],[20230322,216.05],[20230323,214.43],[20230324,215.06],[20230327,212.09],[20230328,211.12],[20230329,210.49],[20230330,211.48],[20230331,212.75],[20230403,212.81],[20230404,212.72],[20230405,211.89],[20230406,210.76],[20230411,211.83],[20230412,212.82],[20230413,212.61],[20230414,213.26],[20230417,214.42],[20230418,214.69],[20230419,214.89],[20230420,215.17],[20230421,213.65],[20230424,213.1],[20230425,213.8],[20230426,212.63],[20230427,212.59],[20230428,213.36],[20230502,214.63],[20230503,212.76],[20230504,213.11],[20230505,214.17],[20230508,216.63],[20230510,217.1],[20230511,218.05],[20230512,215.48],[20230515,216.42],[20230516,215.86],[20230517,215.66],[20230519,215.11],[20230522,215.68],[20230523,216.04],[20230524,216.67],[20230525,215.58],[20230526,214.19],[20230530,214.33],[20230531,213.2],[20230601,212.65],[20230602,212.4],[20230605,214.5],[20230606,214.83],[20230607,214.33],[20230608,214.16],[20230609,214.6],[20230612,214.18],[20230613,214.56],[20230614,214.93],[20230615,215.3],[20230616,214.64],[20230619,215.27],[20230620,213.88],[20230621,212.77],[20230622,212.12],[20230626,211.04],[20230627,210.67],[20230628,210.19],[20230629,211.1],[20230630,211.2],[20230703,212.02],[20230704,212.89],[20230705,213.58],[20230706,212.15],[20230707,209.78],[20230710,210.68],[20230711,210.21],[20230712,210.26],[20230713,211.38],[20230714,211.81],[20230717,210.84],[20230718,210.7],[20230719,211.78],[20230720,213.1],[20230721,213.88],[20230724,213.55],[20230725,213.6],[20230726,214.75],[20230727,214.99],[20230728,214.83],[20230731,214.45],[20230801,215.19],[20230802,213.74],[20230803,211.71],[20230804,212.47],[20230807,212.27],[20230808,212.24],[20230809,212.15],[20230810,213.22],[20230811,212.84],[20230814,212.24],[20230816,211.44],[20230817,211.65],[20230818,210.99],[20230821,210.02],[20230822,210.08],[20230823,211.39],[20230824,211.68],[20230825,211.63],[20230828,211.36],[20230829,212.48],[20230830,213.31],[20230831,213.19],[20230901,213.7],[20230904,213.74],[20230905,213.72],[20230906,213.71],[20230907,213.48],[20230908,212.66],[20230911,212.9],[20230912,214.24],[20230913,213.61],[20230914,213.91],[20230915,214.98],[20230918,215.37],[20230919,213.7],[20230920,214.13],[20230921,213.71],[20230922,212.56],[20230925,211.4],[20230926,210.57],[20230927,208.61],[20230928,207.75],[20230929,207.98],[20231002,209.13],[20231003,208.53],[20231004,206.25],[20231005,205.72],[20231006,205.75],[20231009,206.63],[20231010,206.6],[20231011,207.75],[20231012,208.32],[20231013,208.18],[20231016,208.14],[20231017,207.85],[20231018,207.57],[20231019,206.86],[20231020,203.52],[20231023,202.62],[20231024,202.12],[20231025,203.66],[20231026,202.3],[20231027,202.82],[20231030,202.46],[20231031,202.86],[20231102,204.12],[20231103,206.49],[20231106,207.47],[20231107,205.86],[20231108,204.74],[20231109,202.59],[20231110,203.57],[20231113,202.52],[20231114,202.74],[20231115,206.71],[20231116,206.55],[20231117,204.62],[20231120,205.41],[20231121,206.27],[20231122,204.57],[20231123,204.19],[20231124,204.84],[20231127,204.96],[20231128,204.65],[20231129,204.6],[20231130,205.07],[20231201,204.64],[20231204,205.51],[20231205,204.73],[20231206,205.16],[20231207,205.34],[20231208,204.64],[20231211,204.87],[20231212,204.86],[20231213,204.17],[20231214,204.58],[20231215,208.08],[20231218,207.88],[20231219,207.65],[20231220,208.28],[20231221,210.62],[20231222,210.24],[20231227,210.9],[20231228,211.61],[20231229,211.07],[20240102,211.46],[20240103,211.48],[20240104,210.15],[20240105,210.43],[20240108,209.77],[20240109,209.84],[20240110,210.05],[20240111,208.99],[20240112,208.09],[20240115,208.47],[20240116,208.34],[20240117,208.08],[20240118,205.93],[20240119,206.27],[20240122,206.68],[20240123,207.03],[20240124,207.97],[20240125,208.26],[20240126,208.32],[20240129,208.39],[20240130,208.5],[20240131,208.34],[20240201,208.9],[20240202,207.24],[20240205,206.2],[20240206,205.15],[20240207,203.18],[20240208,201.38],[20240209,201.32],[20240212,199.91],[20240213,201.01],[20240214,200.26],[20240215,200.05],[20240216,198.96],[20240219,198.56],[20240220,197.32],[20240221,196.55],[20240222,195.73],[20240223,197.35],[20240226,197.8],[20240227,196.74],[20240228,197.33],[20240229,196.3],[20240301,197.66],[20240304,198.3],[20240305,191.29],[20240306,191.52],[20240307,191.9],[20240308,193.49],[20240311,193.34],[20240312,193.41],[20240313,194.23],[20240314,194.12],[20240315,194.09],[20240318,193.03],[20240319,192.91],[20240320,193.65],[20240321,194.15],[20240322,194.61],[20240325,195.38],[20240326,195.66],[20240327,196.57],[20240328,196.59],[20240402,197.32],[20240403,197.43],[20240404,197.3],[20240405,198.07],[20240408,197.22],[20240409,197.47],[20240410,197.99],[20240411,198.6],[20240412,198.45],[20240415,199.6],[20240416,198.04],[20240417,196.9],[20240418,197.32],[20240419,197.44]]}
{"meta":{"id":"337-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Euroland","currency":"EUR"},"ts":[[20190420,545.5],[20190421,545.5],[20190422,545.5],[20190423,546.25],[20190424,547.04],[20190425,546.59],[20190426,546.12],[20190427,546.12],[20190428,546.12],[20190429,547.03],[20190430,548.04],[20190501,548.04],[20190502,547.33],[20190503,546.95],[20190504,546.95],[20190505,546.95],[20190506,546.08],[20190507,541.74],[20190508,539.07],[20190509,538.19],[20190510,534.04],[20190511,534.04],[20190512,534.04],[20190513,533.39],[20190514,530.18],[20190515,532.84],[20190516,535.95],[20190517,539.04],[20190518,539.04],[20190519,539.04],[20190520,536.3],[20190521,533.5],[20190522,534.53],[20190523,532.42],[20190524,529.21],[20190525,529.21],[20190526,529.21],[20190527,530.35],[20190528,530.5],[20190529,528.74],[20190530,528.74],[20190531,525.52],[20190601,525.52],[20190602,525.52],[20190603,523.88],[20190604,524.62],[20190605,527.97],[20190606,528.52],[20190607,528.94],[20190608,528.94],[20190609,528.94],[20190610,528.94],[20190611,532.23],[20190612,533.94],[20190613,533.33],[20190614,533.04],[20190615,533.04],[20190616,533.04],[20190617,531.57],[20190618,533.22],[20190619,537.11],[20190620,537.09],[20190621,539.59],[20190622,539.59],[20190623,539.59],[20190624,538.57],[20190625,537.12],[20190626,536.72],[20190627,536.53],[20190628,538.35],[20190629,538.35],[20190630,538.35],[20190701,541.55],[20190702,544.36],[20190703,545.92],[20190704,548.59],[20190705,549],[20190706,549],[20190707,549],[20190708,547.95],[20190709,546.03],[20190710,543.82],[20190711,543.6],[20190712,542.39],[20190713,542.39],[20190714,542.39],[20190715,542.79],[20190716,543.89],[20190717,544.36],[20190718,542.12],[20190719,540.59],[20190720,540.59],[20190721,540.59],[20190722,541.72],[20190723,543.44],[20190724,546.31],[20190725,547.12],[20190726,547.03],[20190727,547.03],[20190728,547.03],[20190729,547.42],[20190730,544.82],[20190731,541.5],[20190801,543.05],[20190802,539.55],[20190803,539.55],[20190804,539.55],[20190805,531.41],[20190806,526.07],[20190807,526.2],[20190808,528.61],[20190809,530.47],[20190810,530.47],[20190811,530.47],[20190812,527.73],[20190813,527.04],[20190814,525.61],[20190815,524.17],[20190816,520.75],[20190817,520.75],[20190818,520.75],[20190819,524.8],[20190820,527.56],[20190821,527.86],[20190822,529.84],[20190823,528.53],[20190824,528.53],[20190825,528.53],[20190826,526.36],[20190827,527.2],[20190828,528.62],[20190829,530.29],[20190830,534.31],[20190831,534.31],[20190901,534.31],[20190902,536.57],[20190903,535.26],[20190904,535.65],[20190905,538.64],[20190906,541.3],[20190907,541.3],[20190908,541.3],[20190909,541.86],[20190910,542.4],[20190911,543.22],[20190912,545.47],[20190913,546.04],[20190914,546.04],[20190915,546.04],[20190916,546.23],[20190917,545.56],[20190918,545.16],[20190919,545.81],[20190920,547.65],[20190921,547.65],[20190922,547.65],[20190923,545.99],[20190924,543.03],[20190925,541.83],[20190926,541.66],[20190927,542.09],[20190928,542.09],[20190929,542.09],[20190930,544.03],[20191001,543.7],[20191002,537.24],[20191003,536.63],[20191004,536.32],[20191005,536.32],[20191006,536.32],[20191007,538.24],[20191008,537.42],[20191009,536.98],[20191010,538.88],[20191011,541.92],[20191012,541.92],[20191013,541.92],[20191014,543.12],[20191015,544.12],[20191016,546.67],[20191017,546.64],[20191018,545.8],[20191019,545.8],[20191020,545.8],[20191021,545.01],[20191022,547.99],[20191023,547.71],[20191024,548.7],[20191025,549.62],[20191026,549.62],[20191027,549.62],[20191028,550.62],[20191029,551.45],[20191030,550.68],[20191031,549.6],[20191101,549.98],[20191102,549.98],[20191103,549.98],[20191104,552.91],[20191105,556.97],[20191106,558.08],[20191107,558.51],[20191108,561.07],[20191109,561.07],[20191110,561.07],[20191111,560.17],[20191112,560.22],[20191113,560.58],[20191114,558.98],[20191115,558.01],[20191116,558.01],[20191117,558.01],[20191118,559.14],[20191119,558.62],[20191120,558.67],[20191121,557.08],[20191122,556.93],[20191123,556.93],[20191124,556.93],[20191125,558.8],[20191126,560.82],[20191127,561.49],[20191128,561.86],[20191129,561.43],[20191130,561.43],[20191201,561.43],[20191202,558.72],[20191203,553.76],[20191204,554.58],[20191205,555.37],[20191206,556.43],[20191207,556.43],[20191208,556.43],[20191209,558.01],[20191210,557.05],[20191211,557.58],[20191212,558.06],[20191213,559.81],[20191214,559.81],[20191215,559.81],[20191216,563.05],[20191217,565.43],[20191218,564.21],[20191219,562.64],[20191220,564.09],[20191221,564.09],[20191222,564.09],[20191223,564.32],[20191224,564.33],[20191225,564.33],[20191226,564.33],[20191227,565.11],[20191228,565.11],[20191229,565.11],[20191230,564.67],[20191231,564.62],[20200101,564.62],[20200102,566.01],[20200103,566.92],[20200104,566.92],[20200105,566.92],[20200106,566],[20200107,565.06],[20200108,566.13],[20200109,568.41],[20200110,570.1],[20200111,570.1],[20200112,570.1],[20200113,570.2],[20200114,570.35],[20200115,569.76],[20200116,569.44],[20200117,571.71],[20200118,571.71],[20200119,571.71],[20200120,573.21],[20200121,572.87],[20200122,572.28],[20200123,570.58],[20200124,571.09],[20200125,571.09],[20200126,571.09],[20200127,567.01],[20200128,563.26],[20200129,564.72],[20200130,563.74],[20200131,561.09],[20200201,561.09],[20200202,561.09],[20200203,561.13],[20200204,563.92],[20200205,567.45],[20200206,569.02],[20200207,570.27],[20200208,570.27],[20200209,570.27],[20200210,569.26],[20200211,570.66],[20200212,575.13],[20200213,577.41],[20200214,577.56],[20200215,577.56],[20200216,577.56],[20200217,579.02],[20200218,579.4],[20200219,578.3],[20200220,578.87],[20200221,576.7],[20200222,576.7],[20200223,576.7],[20200224,567.29],[20200225,554.1],[20200226,551.89],[20200227,544.47],[20200228,530.65],[20200229,530.65],[20200301,530.65],[20200302,523.84],[20200303,527.03],[20200304,531.27],[20200305,528.17],[20200306,520.6],[20200307,520.6],[20200308,520.6],[20200309,505.33],[20200310,500.18],[20200311,496.33],[20200312,474.09],[20200313,455.8],[20200314,455.8],[20200315,455.8],[20200316,443.82],[20200317,435.79],[20200318,428.26],[20200319,421.47],[20200320,430.05],[20200321,430.05],[20200322,430.05],[20200323,430.99],[20200324,439.51],[20200325,456.53],[20200326,462.34],[20200327,459.31],[20200328,459.31],[20200329,459.31],[20200330,459.82],[20200331,461.01],[20200401,456.54],[20200402,453.16],[20200403,452.99],[20200404,452.99],[20200405,452.99],[20200406,459.73],[20200407,470.69],[20200408,472.03],[20200409,476.01],[20200410,476.01],[20200411,476.01],[20200412,476.01],[20200413,476.01],[20200414,479.26],[20200415,476.62],[20200416,476.62],[20200417,480.52],[20200418,480.52],[20200419,480.52],[20200420,482.18],[20200421,477.01],[20200422,478.6],[20200423,480.14],[20200424,479.64],[20200425,479.64],[20200426,479.64],[20200427,482.34],[20200428,484.66],[20200429,487.8],[20200430,490.07],[20200501,490.07],[20200502,490.07],[20200503,490.07],[20200504,482.79],[20200505,481.2],[20200506,484.56],[20200507,486.16],[20200508,490.05],[20200509,490.05],[20200510,490.05],[20200511,491.59],[20200512,490.42],[20200513,486.98],[20200514,480.08],[20200515,481.13],[20200516,481.13],[20200517,481.13],[20200518,486.53],[20200519,486.66],[20200520,489.26],[20200521,489.26],[20200522,490.43],[20200523,490.43],[20200524,490.43],[20200525,493.38],[20200526,498.57],[20200527,502.1],[20200528,505.54],[20200529,504.88],[20200530,504.88],[20200531,504.88],[20200601,504.88],[20200602,510.16],[20200603,518.97],[20200604,519.57],[20200605,522.87],[20200606,522.87],[20200607,522.87],[20200608,523.23],[20200609,522.73],[20200610,520.43],[20200611,520.34],[20200612,512.54],[20200613,512.54],[20200614,512.54],[20200615,511.49],[20200616,516.19],[20200617,522.68],[20200618,522.36],[20200619,522.29],[20200620,522.29],[20200621,522.29],[20200622,521.96],[20200623,523.68],[20200624,520.06],[20200625,520.68],[20200626,519.63],[20200627,519.63],[20200628,519.63],[20200629,520.95],[20200630,521.73],[20200701,522.71],[20200702,527.37],[20200703,527.41],[20200704,527.41],[20200705,527.41],[20200706,529.88],[20200707,532.72],[20200708,531.14],[20200709,529.53],[20200710,530.17],[20200711,530.17],[20200712,530.17],[20200713,531.77],[20200714,531.43],[20200715,533.37],[20200716,533.35],[20200717,533.62],[20200718,533.62],[20200719,533.62],[20200720,535.35],[20200721,537.49],[20200722,536.51],[20200723,536.23],[20200724,532.46],[20200725,532.46],[20200726,532.46],[20200727,530.54],[20200728,529.32],[20200729,529.23],[20200730,525.44],[20200731,524.43],[20200801,524.43],[20200802,524.43],[20200803,527.45],[20200804,529.16],[20200805,530.94],[20200806,531.14],[20200807,532.21],[20200808,532.21],[20200809,532.21],[20200810,533.31],[20200811,536.5],[20200812,537.73],[20200813,538.74],[20200814,536.91],[20200815,536.91],[20200816,536.91],[20200817,535.39],[20200818,535.61],[20200819,536.83],[20200820,534.81],[20200821,534.08],[20200822,534.08],[20200823,534.08],[20200824,537.9],[20200825,537.65],[20200826,538.92],[20200827,540.26],[20200828,538.69],[20200829,538.69],[20200830,538.69],[20200831,536.51],[20200901,535.73],[20200902,539.58],[20200903,540.32],[20200904,533.6],[20200905,533.6],[20200906,533.6],[20200907,532.56],[20200908,529.62],[20200909,530.87],[20200910,530.17],[20200911,529.35],[20200912,529.35],[20200913,529.35],[20200914,529.79],[20200915,531.42],[20200916,532.89],[20200917,532.35],[20200918,530.07],[20200919,530.07],[20200920,530.07],[20200921,523.58],[20200922,523.47],[20200923,524.11],[20200924,523.56],[20200925,521.74],[20200926,521.74],[20200927,521.74],[20200928,526.43],[20200929,526.65],[20200930,527.42],[20201001,528.98],[20201002,529.86],[20201003,529.86],[20201004,529.86],[20201005,531.12],[20201006,532.31],[20201007,532.97],[20201008,534.69],[20201009,537.6],[20201010,537.6],[20201011,537.6],[20201012,540.49],[20201013,541.26],[20201014,541.76],[20201015,537.91],[20201016,539.78],[20201017,539.78],[20201018,539.78],[20201019,539.25],[20201020,537.24],[20201021,533.61],[20201022,532.72],[20201023,533.16],[20201024,533.16],[20201025,533.16],[20201026,529.26],[20201027,526.38],[20201028,520.88],[20201029,519.26],[20201030,518.88],[20201031,518.88],[20201101,518.88],[20201102,521.44],[20201103,528.36],[20201104,532.8],[20201105,537.23],[20201106,538.41],[20201107,538.41],[20201108,538.41],[20201109,545.86],[20201110,545.12],[20201111,547.04],[20201112,547.57],[20201113,549.14],[20201114,549.14],[20201115,549.14],[20201116,551.69],[20201117,553.14],[20201118,552.64],[20201119,552.7],[20201120,552.29],[20201121,552.29],[20201122,552.29],[20201123,553.6],[20201124,556.04],[20201125,557.48],[20201126,558.24],[20201127,559.54],[20201128,559.54],[20201129,559.54],[20201130,560.01],[20201201,560.36],[20201202,562.17],[20201203,560.94],[20201204,561.49],[20201205,561.49],[20201206,561.49],[20201207,562.5],[20201208,562.03],[20201209,562.74],[20201210,562.65],[20201211,560.29],[20201212,560.29],[20201213,560.29],[20201214,559.02],[20201215,560.28],[20201216,561.68],[20201217,564.98],[20201218,567.12],[20201219,567.12],[20201220,567.12],[20201221,562.9],[20201222,560.28],[20201223,562.2],[20201224,562.2],[20201225,562.2],[20201226,562.2],[20201227,562.2],[20201228,565.84],[20201229,569.25],[20201230,569.49],[20201231,569.39],[20210101,569.39],[20210102,569.39],[20210103,569.39],[20210104,570.14],[20210105,569.85],[20210106,571.26],[20210107,575.64],[20210108,579.36],[20210109,579.36],[20210110,579.36],[20210111,579.82],[20210112,578.27],[20210113,579.23],[20210114,581.09],[20210115,579.94],[20210116,579.94],[20210117,579.94],[20210118,576.73],[20210119,578.31],[20210120,581.15],[20210121,583.85],[20210122,583.58],[20210123,583.58],[20210124,583.58],[20210125,580.63],[20210126,580.32],[20210127,576.83],[20210128,573.32],[20210129,570.86],[20210130,570.86],[20210131,570.86],[20210201,572.89],[20210202,576.15],[20210203,579.29],[20210204,582.47],[20210205,584.46],[20210206,584.46],[20210207,584.46],[20210208,585.12],[20210209,586.26],[20210210,584.77],[20210211,585.33],[20210212,587.27],[20210213,587.27],[20210214,587.27],[20210215,588.35],[20210216,589.49],[20210217,589.07],[20210218,587.24],[20210219,585.98],[20210220,585.98],[20210221,585.98],[20210222,584.76],[20210223,582.12],[20210224,581.33],[20210225,581.29],[20210226,576.84],[20210227,576.84],[20210228,576.84],[20210301,579.67],[20210302,581.57],[20210303,580.63],[20210304,579.07],[20210305,575.88],[20210306,575.88],[20210307,575.88],[20210308,576.91],[20210309,578.8],[20210310,581.99],[20210311,584.57],[20210312,586.02],[20210313,586.02],[20210314,586.02],[20210315,585.64],[20210316,586.8],[20210317,587.47],[20210318,587.4],[20210319,587.47],[20210320,587.47],[20210321,587.47],[20210322,585.56],[20210323,585.33],[20210324,585.25],[20210325,583.94],[20210326,585.34],[20210327,585.34],[20210328,585.34],[20210329,588.93],[20210330,591.15],[20210331,593.72],[20210401,595.13],[20210402,595.13],[20210403,595.13],[20210404,595.13],[20210405,595.13],[20210406,599.26],[20210407,600.04],[20210408,599.98],[20210409,600.71],[20210410,600.71],[20210411,600.71],[20210412,600.5],[20210413,599.98],[20210414,601.25],[20210415,602.17],[20210416,605.51],[20210417,605.51],[20210418,605.51],[20210419,607.06],[20210420,602.23],[20210421,599.69],[20210422,602.25],[20210423,604.89],[20210424,604.89],[20210425,604.89],[20210426,605.78],[20210427,607.22],[20210428,607.48],[20210429,606.79],[20210430,604.69],[20210501,604.69],[20210502,604.69],[20210503,604.84],[20210504,602.41],[20210505,603.91],[20210506,604.85],[20210507,605.79],[20210508,605.79],[20210509,605.79],[20210510,606.05],[20210511,602.67],[20210512,598],[20210513,598],[20210514,598.66],[20210515,598.66],[20210516,598.66],[20210517,601.38],[20210518,601.89],[20210519,599.69],[20210520,598.46],[20210521,600.78],[20210522,600.78],[20210523,600.78],[20210524,600.78],[20210525,603.93],[20210526,604.78],[20210527,605.56],[20210528,607.68],[20210529,607.68],[20210530,607.68],[20210531,608.99],[20210601,610.05],[20210602,612.41],[20210603,612.46],[20210604,612.5],[20210605,612.5],[20210606,612.5],[20210607,613.95],[20210608,614.04],[20210609,612.9],[20210610,612.94],[20210611,614.46],[20210612,614.46],[20210613,614.46],[20210614,616.49],[20210615,616.64],[20210616,616.56],[20210617,616.36],[20210618,613.77],[20210619,613.77],[20210620,613.77],[20210621,611.84],[20210622,612.57],[20210623,612],[20210624,611.8],[20210625,612.83],[20210626,612.83],[20210627,612.83],[20210628,612.89],[20210629,613.89],[20210630,613.03],[20210701,612.16],[20210702,612.48],[20210703,612.48],[20210704,612.48],[20210705,613.57],[20210706,613.28],[20210707,612.58],[20210708,608.33],[20210709,606.83],[20210710,606.83],[20210711,606.83],[20210712,608.63],[20210713,610.03],[20210714,609.93],[20210715,607.62],[20210716,604.72],[20210717,604.72],[20210718,604.72],[20210719,599.17],[20210720,598.42],[20210721,603.1],[20210722,606.31],[20210723,608.7],[20210724,608.7],[20210725,608.7],[20210726,609.31],[20210727,607.57],[20210728,607.93],[20210729,609.85],[20210730,609.73],[20210731,609.73],[20210801,609.73],[20210802,609.9],[20210803,611.06],[20210804,612.51],[20210805,612.96],[20210806,614.62],[20210807,614.62],[20210808,614.62],[20210809,615.01],[20210810,616.66],[20210811,618.05],[20210812,618.84],[20210813,619.9],[20210814,619.9],[20210815,619.9],[20210816,619.21],[20210817,617.18],[20210818,616.42],[20210819,614.49],[20210820,612.86],[20210821,612.86],[20210822,612.86],[20210823,615],[20210824,617.25],[20210825,618.79],[20210826,618.33],[20210827,618.01],[20210828,618.01],[20210829,618.01],[20210830,619.06],[20210831,619.38],[20210901,619.17],[20210902,620.65],[20210903,620.16],[20210904,620.16],[20210905,620.16],[20210906,621.63],[20210907,622.29],[20210908,619.35],[20210909,618.18],[20210910,618.22],[20210911,618.22],[20210912,618.22],[20210913,617.8],[20210914,617.01],[20210915,615.92],[20210916,615.92],[20210917,614.68],[20210918,614.68],[20210919,614.68],[20210920,608.74],[20210921,606.03],[20210922,609.79],[20210923,614.63],[20210924,615.49],[20210925,615.49],[20210926,615.49],[20210927,614.07],[20210928,610.03],[20210929,605.99],[20210930,605.74],[20211001,604.14],[20211002,604.14],[20211003,604.14],[20211004,601.16],[20211005,600.48],[20211006,600.5],[20211007,600.61],[20211008,604.44],[20211009,604.44],[20211010,604.44],[20211011,603.06],[20211012,602.34],[20211013,603.55],[20211014,608.23],[20211015,612.73],[20211016,612.73],[20211017,612.73],[20211018,614.42],[20211019,614.09],[20211020,615.5],[20211021,615.89],[20211022,617.05],[20211023,617.05],[20211024,617.05],[20211025,618.05],[20211026,620.86],[20211027,622.86],[20211028,622.45],[20211029,622.6],[20211030,622.6],[20211031,622.6],[20211101,623.1],[20211102,626.77],[20211103,628.3],[20211104,629.75],[20211105,631.71],[20211106,631.71],[20211107,631.71],[20211108,631.3],[20211109,631.35],[20211110,630.36],[20211111,630.66],[20211112,631.47],[20211113,631.47],[20211114,631.47],[20211115,633.11],[20211116,634.8],[20211117,636.13],[20211118,634.67],[20211119,632.76],[20211120,632.76],[20211121,632.76],[20211122,631.29],[20211123,628.15],[20211124,624.01],[20211125,625.05],[20211126,618.22],[20211127,618.22],[20211128,618.22],[20211129,616.12],[20211130,615.52],[20211201,615.79],[20211202,614.1],[20211203,612.63],[20211204,612.63],[20211205,612.63],[20211206,613.97],[20211207,619.14],[20211208,621.54],[20211209,619.1],[20211210,618.64],[20211211,618.64],[20211212,618.64],[20211213,616.96],[20211214,614.35],[20211215,613.92],[20211216,615.65],[20211217,613.93],[20211218,613.93],[20211219,613.93],[20211220,609.7],[20211221,611.5],[20211222,615.61],[20211223,618.92],[20211224,618.92],[20211225,618.92],[20211226,618.92],[20211227,622.31],[20211228,625.43],[20211229,625.62],[20211230,624.69],[20211231,624.68],[20220101,624.68],[20220102,624.68],[20220103,625.61],[20220104,628.41],[20220105,628.5],[20220106,625.83],[20220107,619.9],[20220108,619.9],[20220109,619.9],[20220110,615.94],[20220111,614.72],[20220112,619.02],[20220113,620.02],[20220114,618.35],[20220115,618.35],[20220116,618.35],[20220117,616.73],[20220118,616.04],[20220119,612.09],[20220120,611.85],[20220121,608.97],[20220122,608.97],[20220123,608.97],[20220124,598.97],[20220125,596.3],[20220126,598.31],[20220127,600.95],[20220128,600.04],[20220129,600.04],[20220130,600.04],[20220131,602.74],[20220201,606.66],[20220202,608.35],[20220203,605.02],[20220204,600.29],[20220205,600.29],[20220206,600.29],[20220207,600.59],[20220208,600.17],[20220209,603.7],[20220210,605.72],[20220211,603.12],[20220212,603.12],[20220213,603.12],[20220214,597.93],[20220215,599.2],[20220216,601.5],[20220217,600.4],[20220218,597.55],[20220219,597.55],[20220220,597.55],[20220221,592.45],[20220222,589.76],[20220223,587.88],[20220224,581.52],[20220225,586.95],[20220226,586.95],[20220227,586.95],[20220228,592.27],[20220301,587.57],[20220302,588.21],[20220303,587.29],[20220304,577.86],[20220305,577.86],[20220306,577.86],[20220307,572.29],[20220308,565.95],[20220309,576.58],[20220310,573.3],[20220311,575.15],[20220312,575.15],[20220313,575.15],[20220314,576.92],[20220315,576.35],[20220316,582.88],[20220317,585.21],[20220318,587.65],[20220319,587.65],[20220320,587.65],[20220321,588.42],[20220322,590.32],[20220323,590.27],[20220324,587.23],[20220325,587.44],[20220326,587.44],[20220327,587.44],[20220328,588.46],[20220329,593.08],[20220330,596.01],[20220331,593.81],[20220401,592.04],[20220402,592.04],[20220403,592.04],[20220404,594.31],[20220405,593.87],[20220406,590.05],[20220407,587.24],[20220408,588.9],[20220409,588.9],[20220410,588.9],[20220411,588.64],[20220412,586.69],[20220413,584.14],[20220414,586.64],[20220415,586.64],[20220416,586.64],[20220417,586.64],[20220418,586.64],[20220419,587.34],[20220420,590.2],[20220421,593.25],[20220422,590.32],[20220423,590.32],[20220424,590.32],[20220425,581.67],[20220426,578.71],[20220427,577.46],[20220428,580.99],[20220429,582.08],[20220430,582.08],[20220501,582.08],[20220502,578.89],[20220503,579.89],[20220504,580.94],[20220505,578.15],[20220506,572.44],[20220507,572.44],[20220508,572.44],[20220509,567.01],[20220510,561.71],[20220511,563.73],[20220512,562.53],[20220513,566.45],[20220514,566.45],[20220515,566.45],[20220516,568.41],[20220517,570.85],[20220518,571.62],[20220519,565.99],[20220520,565.55],[20220521,565.55],[20220522,565.55],[20220523,567.29],[20220524,567.93],[20220525,565.63],[20220526,565.63],[20220527,571.87],[20220528,571.87],[20220529,571.87],[20220530,577.45],[20220531,578.02],[20220601,574.8],[20220602,575.38],[20220603,576.79],[20220604,576.79],[20220605,576.79],[20220606,576.79],[20220607,578.61],[20220608,577.14],[20220609,571.4],[20220610,562.18],[20220611,562.18],[20220612,562.18],[20220613,553.09],[20220614,546.96],[20220615,548.5],[20220616,548.74],[20220617,536.03],[20220618,536.03],[20220619,536.03],[20220620,538.83],[20220621,541.57],[20220622,541.76],[20220623,539.2],[20220624,539.1],[20220625,539.1],[20220626,539.1],[20220627,543.29],[20220628,545.23],[20220629,542.97],[20220630,535.53],[20220701,532.31],[20220702,532.31],[20220703,532.31],[20220704,531.94],[20220705,528.06],[20220706,526.16],[20220707,532.98],[20220708,539.62],[20220709,539.62],[20220710,539.62],[20220711,540.21],[20220712,537.86],[20220713,536.08],[20220714,532.08],[20220715,534.76],[20220716,534.76],[20220717,534.76],[20220718,537.14],[20220719,539.72],[20220720,545.87],[20220721,547.61],[20220722,548.82],[20220723,548.82],[20220724,548.82],[20220725,548.47],[20220726,547.18],[20220727,548.56],[20220728,552.65],[20220729,557.04],[20220730,557.04],[20220731,557.04],[20220801,560.27],[20220802,558.99],[20220803,560.98],[20220804,565.28],[20220805,565.55],[20220806,565.55],[20220807,565.55],[20220808,566.39],[20220809,565.57],[20220810,565.29],[20220811,568.91],[20220812,570.7],[20220813,570.7],[20220814,570.7],[20220815,571.07],[20220816,574.78],[20220817,573.48],[20220818,570.13],[20220819,568.71],[20220820,568.71],[20220821,568.71],[20220822,561.81],[20220823,559.94],[20220824,559.99],[20220825,560.95],[20220826,558.44],[20220827,558.44],[20220828,558.44],[20220829,551.78],[20220830,550.71],[20220831,547.13],[20220901,542.88],[20220902,545.82],[20220903,545.82],[20220904,545.82],[20220905,542.92],[20220906,543.34],[20220907,542.43],[20220908,542.75],[20220909,546.38],[20220910,546.38],[20220911,546.38],[20220912,550.88],[20220913,551.17],[20220914,544.88],[20220915,541.87],[20220916,538.8],[20220917,538.8],[20220918,538.8],[20220919,537.86],[20220920,534.52],[20220921,534.54],[20220922,531.37],[20220923,524.2],[20220924,524.2],[20220925,524.2],[20220926,520.72],[20220927,518.78],[20220928,519.08],[20220929,514.91],[20220930,514.57],[20221001,514.57],[20221002,514.57],[20221003,515.14],[20221004,525.15],[20221005,524.73],[20221006,522.36],[20221007,518.84],[20221008,518.84],[20221009,518.84],[20221010,516.31],[20221011,514],[20221012,511.53],[20221013,512.37],[20221014,514.11],[20221015,514.11],[20221016,514.11],[20221017,517.32],[20221018,522.03],[20221019,522.88],[20221020,522.76],[20221021,522.36],[20221022,522.36],[20221023,522.36],[20221024,524.42],[20221025,526.48],[20221026,529.01],[20221027,529.3],[20221028,529.37],[20221029,529.37],[20221030,529.37],[20221031,530.54],[20221101,531.41],[20221102,531.72],[20221103,528.79],[20221104,532.5],[20221105,532.5],[20221106,532.5],[20221107,533.79],[20221108,536.55],[20221109,536.38],[20221110,541.8],[20221111,544.55],[20221112,544.55],[20221113,544.55],[20221114,546.14],[20221115,546.01],[20221116,544.52],[20221117,542.81],[20221118,545.16],[20221119,545.16],[20221120,545.16],[20221121,544.61],[20221122,544.97],[20221123,546.1],[20221124,548.89],[20221125,549.07],[20221126,549.07],[20221127,549.07],[20221128,547.01],[20221129,546.24],[20221130,548.03],[20221201,551.33],[20221202,552.49],[20221203,552.49],[20221204,552.49],[20221205,551.13],[20221206,549.2],[20221207,547.25],[20221208,546.8],[20221209,547.56],[20221210,547.56],[20221211,547.56],[20221212,547.17],[20221213,549.11],[20221214,548.67],[20221215,542.17],[20221216,532.6],[20221217,532.6],[20221218,532.6],[20221219,531.1],[20221220,529.78],[20221221,532.61],[20221222,531.85],[20221223,531.64],[20221224,531.64],[20221225,531.64],[20221226,531.64],[20221227,531.98],[20221228,530.69],[20221229,531.73],[20221230,531.31],[20221231,531.31],[20230101,531.31],[20230102,532.88],[20230103,535.82],[20230104,540.55],[20230105,543.57],[20230106,545.1],[20230107,545.1],[20230108,545.1],[20230109,548.47],[20230110,550.74],[20230111,552.61],[20230112,556.42],[20230113,559.16],[20230114,559.16],[20230115,559.16],[20230116,561.11],[20230117,563.17],[20230118,563.98],[20230119,560.25],[20230120,556.93],[20230121,556.93],[20230122,556.93],[20230123,560.5],[20230124,562.43],[20230125,561.27],[20230126,561.67],[20230127,563.45],[20230128,563.45],[20230129,563.45],[20230130,562.49],[20230131,560.87],[20230201,561.39],[20230202,565.27],[20230203,569.85],[20230204,569.85],[20230205,569.85],[20230206,567.96],[20230207,566.73],[20230208,566.92],[20230209,568.65],[20230210,567.55],[20230211,567.55],[20230212,567.55],[20230213,566.22],[20230214,566.9],[20230215,567.69],[20230216,569.66],[20230217,568.81],[20230218,568.81],[20230219,568.81],[20230220,568.23],[20230221,567.65],[20230222,564.78],[20230223,564.62],[20230224,563.92],[20230225,563.92],[20230226,563.92],[20230227,562.72],[20230228,562.33],[20230301,561.4],[20230302,562.11],[20230303,564.99],[20230304,564.99],[20230305,564.99],[20230306,566.25],[20230307,565.31],[20230308,563.88],[20230309,562.59],[20230310,558.88],[20230311,558.88],[20230312,558.88],[20230313,551.01],[20230314,551.53],[20230315,548.57],[20230316,548.88],[20230317,549.69],[20230318,549.69],[20230319,549.69],[20230320,550.46],[20230321,552.53],[20230322,552.25],[20230323,550.92],[20230324,549.97],[20230325,549.97],[20230326,549.97],[20230327,550.22],[20230328,548.68],[20230329,550.88],[20230330,553.88],[20230331,557.66],[20230401,557.66],[20230402,557.66],[20230403,559.08],[20230404,558.22],[20230405,556.19],[20230406,555.86],[20230407,555.86],[20230408,555.86],[20230409,555.86],[20230410,555.86],[20230411,557.78],[20230412,558.2],[20230413,558.66],[20230414,561.37],[20230415,561.37],[20230416,561.37],[20230417,562.16],[20230418,563.39],[20230419,563.83],[20230420,562.73],[20230421,560.97],[20230422,560.97],[20230423,560.97],[20230424,561.65],[20230425,560.43],[20230426,558.4],[20230427,558.32],[20230428,560.45],[20230429,560.45],[20230430,560.45],[20230501,560.45],[20230502,560.22],[20230503,556.23],[20230504,554.31],[20230505,555.92],[20230506,555.92],[20230507,555.92],[20230508,558.65],[20230509,558.12],[20230510,557.87],[20230511,558.16],[20230512,556.82],[20230513,556.82],[20230514,556.82],[20230515,558],[20230516,557.8],[20230517,557.49],[20230518,557.49],[20230519,563.45],[20230520,563.45],[20230521,563.45],[20230522,563.85],[20230523,563.03],[20230524,559.25],[20230525,554.81],[20230526,557],[20230527,557],[20230528,557],[20230529,557],[20230530,556.94],[20230531,554.09],[20230601,555.25],[20230602,557.75],[20230603,557.75],[20230604,557.75],[20230605,559.13],[20230606,558.61],[20230607,558.68],[20230608,558.64],[20230609,558.46],[20230610,558.46],[20230611,558.46],[20230612,559.33],[20230613,561.16],[20230614,563.63],[20230615,564.22],[20230616,564.17],[20230617,564.17],[20230618,564.17],[20230619,563.65],[20230620,560.45],[20230621,557.14],[20230622,554.79],[20230623,554.07],[20230624,554.07],[20230625,554.07],[20230626,553.63],[20230627,553.89],[20230628,555.62],[20230629,556.3],[20230630,557.34],[20230701,557.34],[20230702,557.34],[20230703,558.86],[20230704,558.7],[20230705,557.53],[20230706,552.51],[20230707,551.47],[20230708,551.47],[20230709,551.47],[20230710,552.12],[20230711,553.35],[20230712,556.6],[20230713,558.9],[20230714,560.01],[20230715,560.01],[20230716,560.01],[20230717,557.82],[20230718,558.35],[20230719,559.38],[20230720,560.87],[20230721,561.19],[20230722,561.19],[20230723,561.19],[20230724,561.79],[20230725,562.31],[20230726,562.25],[20230727,564.86],[20230728,564.99],[20230729,564.99],[20230730,564.99],[20230731,564.98],[20230801,563.74],[20230802,559.61],[20230803,555.46],[20230804,556.39],[20230805,556.39],[20230806,556.39],[20230807,555.78],[20230808,554.55],[20230809,555.35],[20230810,555.88],[20230811,553.74],[20230812,553.74],[20230813,553.74],[20230814,553.1],[20230815,552.53],[20230816,550.39],[20230817,548.39],[20230818,546.71],[20230819,546.71],[20230820,546.71],[20230821,546.31],[20230822,547.48],[20230823,549.31],[20230824,549.11],[20230825,548.36],[20230826,548.36],[20230827,548.36],[20230828,550.04],[20230829,552.45],[20230830,553.54],[20230831,552.81],[20230901,553.17],[20230902,553.17],[20230903,553.17],[20230904,552.64],[20230905,551.99],[20230906,549.94],[20230907,548.36],[20230908,547.63],[20230909,547.63],[20230910,547.63],[20230911,549.16],[20230912,549.31],[20230913,547.56],[20230914,550.25],[20230915,551.66],[20230916,551.66],[20230917,551.66],[20230918,549.38],[20230919,547.2],[20230920,547.56],[20230921,545.59],[20230922,541.31],[20230923,541.31],[20230924,541.31],[20230925,539.36],[20230926,536.84],[20230927,535.17],[20230928,536.07],[20230929,538.08],[20230930,538.08],[20231001,538.08],[20231002,536.72],[20231003,536.58],[20231004,531.63],[20231005,531.52],[20231006,532.94],[20231007,532.94],[20231008,532.94],[20231009,532.81],[20231010,537.48],[20231011,539.31],[20231012,538.92],[20231013,535.53],[20231014,535.53],[20231015,535.53],[20231016,532.48],[20231017,532.78],[20231018,530.57],[20231019,527.93],[20231020,523.35],[20231021,523.35],[20231022,523.35],[20231023,520.91],[20231024,522.08],[20231025,522.07],[20231026,519.09],[20231027,518.63],[20231028,518.63],[20231029,518.63],[20231030,518.27],[20231031,520.31],[20231101,521.03],[20231102,527.43],[20231103,531.15],[20231104,531.15],[20231105,531.15],[20231106,531.95],[20231107,531.31],[20231108,532.1],[20231109,534.76],[20231110,535.2],[20231111,535.2],[20231112,535.2],[20231113,534.73],[20231114,538.66],[20231115,544.61],[20231116,545.48],[20231117,545.96],[20231118,545.96],[20231119,545.96],[20231120,546.36],[20231121,545.88],[20231122,545.08],[20231123,546.68],[20231124,547.4],[20231125,547.4],[20231126,547.4],[20231127,547.49],[20231128,546.43],[20231129,547.89],[20231130,550.51],[20231201,553.46],[20231202,553.46],[20231203,553.46],[20231204,556.04],[20231205,556.82],[20231206,559.44],[20231207,560.61],[20231208,560.98],[20231209,560.98],[20231210,560.98],[20231211,562.93],[20231212,564.25],[20231213,564.68],[20231214,565.85],[20231215,569.24],[20231216,569.24],[20231217,569.24],[20231218,568.68],[20231219,567.74],[20231220,570.59],[20231221,571.3],[20231222,571.13],[20231223,571.13],[20231224,571.13],[20231225,571.13],[20231226,571.13],[20231227,572.06],[20231228,572.82],[20231229,573.29],[20231230,573.29],[20231231,573.29],[20240101,573.29],[20240102,573.03],[20240103,570.51],[20240104,566.87],[20240105,566.28],[20240106,566.28],[20240107,566.28],[20240108,566.86],[20240109,567.37],[20240110,566.89],[20240111,565.26],[20240112,566.47],[20240113,566.47],[20240114,566.47],[20240115,565.18],[20240116,564.06],[20240117,561.19],[20240118,561.03],[20240119,562.43],[20240120,562.43],[20240121,562.43],[20240122,563.88],[20240123,564.1],[20240124,567.66],[20240125,568.39],[20240126,569.79],[20240127,569.79],[20240128,569.79],[20240129,571.86],[20240130,572.49],[20240131,572.28],[20240201,570.65],[20240202,571.17],[20240203,571.17],[20240204,571.17],[20240205,571.8],[20240206,573.52],[20240207,574.66],[20240208,574.09],[20240209,575.1],[20240210,575.1],[20240211,575.1],[20240212,576.02],[20240213,575.35],[20240214,574.01],[20240215,576.49],[20240216,577.54],[20240217,577.54],[20240218,577.54],[20240219,577.34],[20240220,575.91],[20240221,574.3],[20240222,576.29],[20240223,581.07],[20240224,581.07],[20240225,581.07],[20240226,580.13],[20240227,580.19],[20240228,581.43],[20240229,582.12],[20240301,584.48],[20240302,584.48],[20240303,584.48],[20240304,585.97],[20240305,583.24],[20240306,582.42],[20240307,585.49],[20240308,586.5],[20240309,586.5],[20240310,586.5],[20240311,584],[20240312,584.64],[20240313,588.02],[20240314,587.81],[20240315,586.97],[20240316,586.97],[20240317,586.97],[20240318,586],[20240319,587.09],[20240320,588.55],[20240321,592.35],[20240322,594.42],[20240323,594.42],[20240324,594.42],[20240325,594.2],[20240326,594.74],[20240327,597.7],[20240328,599.2],[20240329,599.2],[20240330,599.2],[20240331,599.2],[20240401,599.2],[20240402,599.03],[20240403,596.88],[20240404,597.58],[20240405,595.5],[20240406,595.5],[20240407,595.5],[20240408,595.47],[20240409,596.36],[20240410,595.11],[20240411,594.17],[20240412,595.42],[20240413,595.42],[20240414,595.42],[20240415,594.7],[20240416,591.01],[20240417,589.68],[20240418,589.37],[20240419,588.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 865,52€ |
2021 | 1.213,14€ |
2022 | 1.332,21€ |
2023 | 1.268,01€ |
2024 | 1.165,04€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,35% |
3 M | -4,28% |
6 M | -4,55% |
lfd. Jahr | -6,46% |
1 Jahr | -8,12% |
3 Jahre | -3,96% |
5 Jahre | 16,23% |
10 Jahre | 58,47% |
Entwicklung p.a. | 7,54% |
Wertentwicklung seit Auflage | 294,88% |
Anlageziel ist angemessener Wertzuwachs. Der Fonds investiert in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds und Festgelder. Weiterhin wird er fortlaufend mindestens 25% des Vermögens in Kapitalbeteiligungen investieren. Der Fonds investiert den überwiegenden Teil seines Aktienvermögens in deutsche börsennotierte Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
BRENNTAG SE | 5,30% |
Aareal Bank AG Subord. V.14(20/unb.) | 5,29% |
Vonovia SE | 5,29% |
Xetra-Gold IHS | 5,24% |
Deutsche Pfandbriefbank AG | 5,23% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -13.4478 | -11.689700 |
04.2020 - 04.2021 | 40.1623 | 27.043100 |
04.2021 - 04.2022 | 9.8157 | -2.429400 |
04.2022 - 04.2023 | -4.8191 | -3.964200 |
04.2023 - 04.2024 | -8.1204 | 4.376600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,80% | 9,08% | 15,19% | 12,37% |
Sharpe Ratio | -1,43 | -0,19 | 0,23 | 0,38 |
Tracking Error | 9,13% | 7,68% | 8,23% | 6,43% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,38 | 0,61 | 1,07 | 0,99 |
Treynor Ratio | -29,47 | -2,81 | 3,27 | 4,70 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
BRENNTAG SE | 5,30% |
Aareal Bank AG Subord. V.14(20/unb.) | 5,29% |
Vonovia SE | 5,29% |
Xetra-Gold IHS | 5,24% |
Deutsche Pfandbriefbank AG | 5,23% |
Talanx AG | 4,93% |
SHELL PLC | 4,68% |
ROCKET INTERNET SE | 4,18% |
VIVORYON THERAPEUTICS N.V. | 3,34% |
Porsche Automobil Holding SE -VZ | 2,91% |
Länderverteilung (19. 04. 2024)
Euroland | 100,00% |
Branchenverteilung (19. 04. 2024)
Divers | 91,28% |
Gold | 5,24% |
Kasse | 3,48% |
Assetverteilung (19. 04. 2024)
Aktien | 70,47% |
Renten | 20,77% |
Commodities | 5,24% |
Geldmarkt/Kasse | 3,48% |
Investmentfonds | 0,04% |
Währungsverteilung (19. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1347KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1269KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,37% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,48% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Euroland |
Fondsmanager: | GS&P Kapitalanlagegesellschaft S. A.-Team |
Fondsgesellschaft: | GS&P Kapitalanlagegesellschaft S. A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.06.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 362,18 Mio. EUR |