Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987063
ISIN: LU0077884368
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (01. 09. 2023)
79,15 €
0,48 € / 0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GS&P Fonds Schwellenlu00e4nder R"},"ts":[[20180831,105.73],[20180903,106.38],[20180904,106],[20180905,105.87],[20180906,103.98],[20180907,103.51],[20180910,104.31],[20180911,103.4],[20180912,103.03],[20180913,102.74],[20180914,102.96],[20180917,104.11],[20180918,103.06],[20180919,103.68],[20180920,104.41],[20180921,104.44],[20180924,105.37],[20180925,104.49],[20180926,104.43],[20180927,105.54],[20180928,106.61],[20181001,107.42],[20181002,107.49],[20181003,106.65],[20181004,107.41],[20181005,105.52],[20181008,105.24],[20181009,105.2],[20181010,104.2],[20181011,103.41],[20181012,100.56],[20181015,102.32],[20181016,101.58],[20181017,102.59],[20181018,102.96],[20181019,102.55],[20181022,102.65],[20181023,103.76],[20181024,102.55],[20181025,102.35],[20181026,101.87],[20181029,101.08],[20181030,99.94],[20181031,100.75],[20181102,103.64],[20181105,105.02],[20181106,104.54],[20181107,104.49],[20181108,104.91],[20181109,105],[20181112,103.91],[20181113,103.86],[20181114,102.81],[20181115,102.23],[20181116,103.24],[20181119,102.98],[20181120,102.48],[20181121,101.54],[20181122,102.45],[20181123,102.4],[20181126,102.16],[20181127,102.82],[20181128,103.6],[20181129,104.93],[20181130,104.45],[20181203,104.07],[20181204,105.39],[20181205,105.09],[20181206,104.38],[20181207,102.21],[20181210,102.17],[20181211,100.93],[20181212,101.45],[20181213,101.75],[20181214,102.49],[20181217,101.5],[20181218,100.56],[20181219,99.74],[20181220,99.51],[20181221,98.74],[20181227,98.32],[20181228,98.18],[20190102,99.13],[20190103,99.22],[20190104,98.42],[20190107,100.02],[20190108,100.49],[20190109,100.82],[20190110,101.65],[20190111,101.73],[20190114,102.27],[20190115,101.77],[20190116,103.02],[20190117,103.74],[20190118,103.7],[20190121,104.54],[20190122,104.38],[20190123,103.74],[20190124,104.55],[20190125,105.2],[20190128,105.29],[20190129,105.16],[20190130,105.82],[20190131,106.28],[20190201,106.7],[20190204,106.86],[20190205,107.32],[20190206,108.13],[20190207,107.71],[20190208,107.17],[20190211,107.43],[20190212,107.82],[20190213,108.2],[20190214,108.46],[20190215,108.66],[20190218,108.23],[20190219,108.26],[20190220,107.71],[20190221,108.23],[20190222,108.14],[20190225,108.76],[20190226,109.07],[20190227,108.71],[20190228,108.38],[20190301,107.28],[20190304,107.2],[20190305,107.47],[20190306,107.99],[20190307,107.55],[20190308,107.91],[20190311,106.87],[20190312,107.75],[20190313,108.01],[20190314,107.72],[20190315,107.55],[20190318,108.19],[20190319,108.99],[20190320,108.84],[20190321,108.46],[20190322,108.47],[20190325,108.48],[20190326,106.78],[20190327,107.62],[20190328,107.46],[20190329,107.27],[20190401,107.67],[20190402,108.85],[20190403,108.93],[20190404,109.56],[20190405,109.79],[20190408,110.17],[20190409,110.16],[20190410,110.08],[20190411,110.79],[20190412,109.59],[20190415,109.42],[20190416,109.55],[20190417,110.31],[20190418,110.42],[20190423,110.5],[20190424,110.96],[20190425,110.38],[20190426,110.13],[20190429,109.92],[20190430,110.35],[20190502,109.03],[20190503,109.13],[20190506,109.17],[20190507,108.04],[20190508,107.79],[20190510,105.02],[20190513,105.24],[20190514,103.76],[20190515,103.99],[20190516,104.14],[20190517,104.42],[20190520,102.89],[20190521,102.5],[20190522,103.27],[20190523,103.3],[20190524,102.11],[20190527,101.83],[20190528,102.01],[20190529,101.49],[20190531,102.2],[20190603,102.43],[20190604,103.39],[20190605,102.9],[20190606,102.88],[20190607,102.72],[20190611,103.94],[20190612,104.37],[20190613,103.82],[20190614,104.23],[20190617,103.92],[20190618,103.57],[20190619,105.23],[20190620,105.75],[20190621,106.55],[20190624,106.06],[20190625,105.93],[20190626,105.41],[20190627,105.72],[20190628,106.3],[20190701,105.65],[20190702,106.71],[20190703,107.12],[20190704,107.31],[20190705,107.77],[20190708,107.67],[20190709,106.64],[20190710,106.29],[20190711,106.39],[20190712,106.64],[20190715,106.25],[20190716,106.66],[20190717,106.89],[20190718,106.55],[20190719,106.24],[20190722,107.11],[20190723,106.61],[20190724,107.38],[20190725,107.7],[20190726,107.42],[20190729,107.43],[20190730,107.28],[20190731,107.02],[20190801,106.65],[20190802,106.51],[20190805,104.23],[20190806,101.51],[20190807,101.34],[20190808,100.88],[20190809,101.71],[20190812,101.19],[20190813,100.8],[20190814,100.85],[20190816,100.56],[20190819,101.31],[20190820,102.5],[20190821,103.4],[20190822,103.71],[20190823,102.57],[20190826,101.63],[20190827,100.48],[20190828,100.24],[20190829,100.73],[20190830,101.88],[20190902,103.75],[20190903,104.05],[20190904,103.6],[20190905,104.44],[20190906,105.64],[20190909,105.52],[20190910,105.86],[20190911,105.86],[20190912,106.97],[20190913,106.65],[20190916,106.44],[20190917,107.81],[20190918,106.65],[20190919,106.99],[20190920,106.32],[20190923,106.39],[20190924,105.79],[20190925,105.41],[20190926,105.29],[20190927,106.16],[20190930,105.6],[20191001,106.1],[20191002,105.42],[20191003,104.26],[20191004,104.42],[20191007,104.92],[20191008,104.59],[20191009,104.65],[20191010,104.33],[20191011,104.24],[20191014,105.83],[20191015,105.86],[20191016,106.3],[20191017,106.73],[20191018,106.66],[20191021,106.14],[20191022,106.84],[20191023,107.57],[20191024,107.6],[20191025,108.67],[20191028,108.48],[20191029,108.96],[20191030,108.81],[20191031,108.55],[20191104,108.85],[20191105,110.91],[20191106,112.18],[20191107,111.91],[20191108,112.71],[20191111,112.55],[20191112,110.93],[20191113,111.83],[20191114,110.79],[20191115,110.58],[20191118,110.69],[20191119,110.9],[20191120,111.37],[20191121,110.92],[20191122,109.99],[20191125,110.73],[20191126,111.89],[20191127,111.18],[20191128,111.89],[20191129,111.39],[20191202,110.03],[20191203,108.91],[20191204,108.3],[20191205,108.55],[20191206,108.57],[20191209,109.77],[20191210,109.48],[20191211,108.7],[20191212,109.12],[20191213,110.37],[20191216,111.66],[20191217,112.05],[20191218,113.53],[20191219,114.76],[20191220,115.14],[20191223,115.36],[20191227,115.73],[20191230,114.99],[20200102,113.83],[20200103,115.03],[20200106,114.89],[20200107,114.07],[20200108,115.22],[20200109,114.57],[20200110,116.61],[20200113,116.75],[20200114,117.23],[20200115,117.6],[20200116,117.15],[20200117,117.6],[20200120,118.65],[20200121,119.22],[20200122,117.13],[20200123,118.7],[20200124,117.75],[20200127,118.06],[20200128,116.49],[20200129,116.51],[20200130,115.39],[20200131,112.07],[20200203,110.63],[20200204,111.57],[20200205,113.83],[20200206,114.93],[20200207,116.03],[20200210,115.05],[20200211,115.13],[20200212,115.97],[20200213,117.73],[20200214,117.3],[20200217,117.15],[20200218,116.92],[20200219,115.48],[20200220,116.6],[20200221,115.37],[20200224,113.65],[20200225,110.08],[20200226,110.32],[20200227,109.12],[20200228,106.43],[20200302,102.94],[20200303,103.16],[20200304,103.34],[20200305,104.61],[20200306,104.63],[20200309,100.59],[20200310,93.28],[20200311,94.91],[20200312,93.96],[20200313,89.21],[20200316,90.08],[20200317,84.97],[20200318,86.44],[20200319,83.92],[20200320,84.36],[20200323,87.28],[20200324,82.22],[20200325,86.1],[20200326,89.19],[20200327,89.09],[20200330,88.3],[20200331,87.64],[20200401,90.43],[20200402,88.91],[20200403,90.72],[20200406,91.22],[20200407,93.56],[20200408,94.09],[20200409,93.79],[20200414,95.16],[20200415,95.52],[20200416,94.42],[20200417,94.53],[20200420,95.46],[20200421,94.96],[20200422,93.43],[20200423,95.03],[20200424,95.65],[20200427,94.1],[20200428,95.57],[20200429,95.78],[20200430,97.56],[20200504,95.28],[20200505,93.99],[20200506,95.7],[20200507,96.3],[20200508,96.39],[20200511,97.05],[20200512,97.55],[20200513,96.61],[20200514,96.49],[20200515,95.88],[20200518,95.62],[20200519,97.4],[20200520,98.29],[20200522,99.03],[20200525,96.84],[20200526,97.71],[20200527,98.98],[20200528,98.71],[20200529,97.6],[20200602,99.3],[20200603,100.3],[20200604,101.75],[20200605,101],[20200608,102.66],[20200609,102.91],[20200610,102.36],[20200611,102.38],[20200612,100.33],[20200615,99.97],[20200616,97.55],[20200617,100.29],[20200618,100.46],[20200619,100.53],[20200622,100.7],[20200624,100.84],[20200625,100.3],[20200626,100.05],[20200629,99.55],[20200630,98.6],[20200701,98.93],[20200702,99.15],[20200703,100.88],[20200706,101.2],[20200707,102.37],[20200708,101.74],[20200709,102.69],[20200710,103.33],[20200713,101.86],[20200714,100.93],[20200715,99.79],[20200716,100.96],[20200717,99.83],[20200720,100.98],[20200721,102.15],[20200722,103.22],[20200723,101.47],[20200724,101.01],[20200727,99.33],[20200728,98.3],[20200729,99.35],[20200730,99.34],[20200731,98.3],[20200803,97.7],[20200804,98.64],[20200805,99.28],[20200806,99.93],[20200807,100.89],[20200810,100.21],[20200811,100.52],[20200812,102.02],[20200813,102.02],[20200814,102.48],[20200817,101.91],[20200818,101.87],[20200819,102.07],[20200820,101.53],[20200821,99.78],[20200824,100.57],[20200825,101.68],[20200826,101.86],[20200827,101.89],[20200828,101.09],[20200831,100.62],[20200901,98.46],[20200902,99.15],[20200903,99.82],[20200904,99.35],[20200907,98.61],[20200908,98.08],[20200909,97.91],[20200910,98.16],[20200911,97.89],[20200914,98.33],[20200915,99.15],[20200916,99.88],[20200917,100.15],[20200918,99.82],[20200921,99.5],[20200922,98.5],[20200923,98.11],[20200924,97.57],[20200925,96.06],[20200928,95.78],[20200929,96.48],[20200930,95.97],[20201001,96.87],[20201002,96.46],[20201005,96.39],[20201006,97.02],[20201007,97.69],[20201008,98.06],[20201009,99.01],[20201012,98.58],[20201013,99.44],[20201014,99.71],[20201015,99.5],[20201016,98.51],[20201019,98.24],[20201020,97.52],[20201021,97.52],[20201022,97.32],[20201023,97.66],[20201026,97.71],[20201027,97.7],[20201028,97.49],[20201029,96.74],[20201030,97.05],[20201102,95.72],[20201103,96.7],[20201104,96.58],[20201105,97.28],[20201106,98.66],[20201109,99.41],[20201110,102.11],[20201111,101.88],[20201112,102.89],[20201113,102.21],[20201116,101.95],[20201117,102.73],[20201118,102.33],[20201119,103.04],[20201120,102.74],[20201123,103.31],[20201124,104.05],[20201125,104.11],[20201126,103.57],[20201127,103.75],[20201130,103.55],[20201201,100.98],[20201202,101.91],[20201203,102.41],[20201204,102.84],[20201207,103.73],[20201208,103.79],[20201209,103.82],[20201210,104.47],[20201211,104.52],[20201214,105.11],[20201215,104.07],[20201216,103.64],[20201217,104.27],[20201218,104.45],[20201221,104.25],[20201222,102.64],[20201223,102.78],[20201228,102.95],[20201229,103.13],[20201230,103.27],[20210104,104.1],[20210105,104.55],[20210106,105.68],[20210107,105.74],[20210108,105.49],[20210111,108.03],[20210112,109.8],[20210113,110.39],[20210114,110.83],[20210115,111.94],[20210118,111.62],[20210119,111.22],[20210120,112.62],[20210121,112.66],[20210122,112.17],[20210125,111.69],[20210126,112.85],[20210127,111.72],[20210128,111.92],[20210129,110.51],[20210201,108.72],[20210202,110.96],[20210203,112.1],[20210204,113.04],[20210205,113.4],[20210208,113.37],[20210209,113.37],[20210210,113.27],[20210211,113.53],[20210212,113.48],[20210215,113.78],[20210216,114.28],[20210217,114.95],[20210218,114.8],[20210219,113.14],[20210222,113.21],[20210223,111.54],[20210224,110.9],[20210225,110.22],[20210226,109.54],[20210301,107.63],[20210302,109.94],[20210303,109.22],[20210304,110.78],[20210305,109.94],[20210308,110.69],[20210309,110.19],[20210310,110.85],[20210311,110.92],[20210312,111.6],[20210315,111.26],[20210316,111.42],[20210317,112.14],[20210318,111.58],[20210319,112.85],[20210322,111.95],[20210323,111.41],[20210324,110.8],[20210325,109.97],[20210326,110.08],[20210329,110.91],[20210330,111.27],[20210331,111.81],[20210401,111.27],[20210406,112.16],[20210407,112.19],[20210408,111.36],[20210409,111.44],[20210412,110.67],[20210413,111.21],[20210414,111.08],[20210415,112.13],[20210416,111.8],[20210419,112.68],[20210420,112.14],[20210421,111.68],[20210422,110.76],[20210423,111.41],[20210426,111.37],[20210427,111.21],[20210428,110.85],[20210429,111],[20210430,111.5],[20210503,110.9],[20210504,110.49],[20210505,110.92],[20210506,111.57],[20210507,111.94],[20210510,112.22],[20210511,112.16],[20210512,111.22],[20210514,110.81],[20210517,111.21],[20210518,111.45],[20210519,112.04],[20210520,112.39],[20210521,112.31],[20210525,112],[20210526,112.71],[20210527,113.53],[20210528,113.49],[20210531,114.02],[20210601,114.32],[20210602,115.67],[20210603,116.22],[20210604,116.58],[20210607,116.38],[20210608,116.25],[20210609,116.22],[20210610,116.07],[20210611,116.55],[20210614,116.79],[20210615,116.73],[20210616,116.25],[20210617,116.54],[20210618,117.39],[20210621,118.16],[20210622,116.81],[20210624,116.98],[20210625,117.84],[20210628,118.45],[20210629,119.21],[20210630,118.75],[20210701,118.43],[20210702,118.32],[20210705,117.88],[20210706,117.68],[20210707,117.38],[20210708,117.16],[20210709,114.4],[20210712,115.13],[20210713,115.12],[20210714,116.66],[20210715,116.64],[20210716,116.93],[20210719,116.53],[20210720,115.27],[20210721,115.39],[20210722,115.79],[20210723,116.52],[20210726,115.49],[20210727,113.04],[20210728,110.95],[20210729,113.01],[20210730,114.08],[20210802,113.07],[20210803,113.54],[20210804,113.31],[20210805,114.37],[20210806,113.5],[20210809,113.58],[20210810,113.39],[20210811,114.39],[20210812,115],[20210813,114.75],[20210816,113.41],[20210817,112.87],[20210818,112.3],[20210819,112.5],[20210820,110.59],[20210823,109.85],[20210824,110.82],[20210825,112.59],[20210826,112.22],[20210827,111.13],[20210830,111.1],[20210831,111.78],[20210901,113.81],[20210902,114.37],[20210903,113.93],[20210906,114.03],[20210907,115.07],[20210908,115.55],[20210909,115.04],[20210910,113.66],[20210913,113.87],[20210914,113.96],[20210915,113.75],[20210916,113.46],[20210917,113.23],[20210920,113.46],[20210921,111.27],[20210922,111.91],[20210923,112.71],[20210924,113.13],[20210927,112.8],[20210928,113.34],[20210929,113.35],[20210930,113.6],[20211001,113.78],[20211004,113.14],[20211005,112.62],[20211006,113.37],[20211007,112.86],[20211008,114.77],[20211011,115.2],[20211012,115.37],[20211013,114.99],[20211014,115.35],[20211015,115.64],[20211018,116.27],[20211019,116.52],[20211020,117.3],[20211021,117.81],[20211022,117.31],[20211025,117.44],[20211026,117.67],[20211027,117.76],[20211028,116.25],[20211029,115.45],[20211102,115.27],[20211103,115],[20211104,115.13],[20211105,116.02],[20211108,115.37],[20211109,115.64],[20211110,116.16],[20211111,116.41],[20211112,116.67],[20211115,116.52],[20211116,117.17],[20211117,118],[20211118,118.16],[20211119,116.05],[20211122,115.76],[20211123,116],[20211124,115.37],[20211125,115.59],[20211126,115.3],[20211129,111.83],[20211130,112.13],[20211201,111],[20211202,112.42],[20211203,113.14],[20211206,112.45],[20211207,112.72],[20211208,114.53],[20211209,113.82],[20211210,114.18],[20211213,113.4],[20211214,112.84],[20211215,112.75],[20211216,111.8],[20211217,112.25],[20211220,111.73],[20211221,109.82],[20211222,111.4],[20211223,111.46],[20211227,112.86],[20211228,112.85],[20211229,113.17],[20211230,112.27],[20220103,112.86],[20220104,113.41],[20220105,113.51],[20220106,112.87],[20220107,112.75],[20220110,112.94],[20220111,113.34],[20220112,114.44],[20220113,115.67],[20220114,115.02],[20220117,114.62],[20220118,114.21],[20220119,113.4],[20220120,113.59],[20220121,114.8],[20220124,113.9],[20220125,111.66],[20220126,111.89],[20220127,112.22],[20220128,113.23],[20220131,112.66],[20220201,114.05],[20220202,114.39],[20220203,113.78],[20220204,112.78],[20220207,113.36],[20220208,113.64],[20220209,114.27],[20220210,116.58],[20220211,115.94],[20220214,115.37],[20220215,115],[20220216,114.86],[20220217,115.68],[20220218,114.93],[20220221,113.41],[20220222,111.62],[20220223,110.3],[20220224,109.68],[20220225,104.95],[20220228,106.08],[20220301,101.69],[20220302,102.39],[20220303,101.57],[20220304,101.65],[20220307,100.11],[20220308,98.03],[20220309,97.25],[20220310,97.62],[20220311,97.98],[20220314,97.79],[20220315,94.45],[20220316,92.84],[20220317,98.88],[20220318,99.97],[20220321,101.28],[20220322,100.02],[20220323,101.98],[20220324,101.5],[20220325,101.8],[20220328,101.59],[20220329,101.79],[20220330,102.14],[20220331,102.21],[20220401,101.15],[20220404,102.41],[20220405,104.01],[20220406,103.92],[20220407,102.73],[20220408,101.73],[20220411,101.69],[20220412,100.6],[20220413,100.37],[20220414,100.84],[20220419,100.91],[20220420,99.76],[20220421,98.8],[20220422,98.08],[20220425,98.19],[20220426,96.46],[20220427,96.21],[20220428,97.11],[20220429,97.97],[20220502,99.69],[20220503,99.61],[20220504,99.29],[20220505,98.92],[20220506,97.75],[20220510,94.52],[20220511,93.88],[20220512,94.21],[20220513,94.16],[20220516,95.44],[20220517,95.76],[20220518,96.87],[20220519,96.81],[20220520,95.2],[20220523,96.44],[20220524,96.42],[20220525,94.9],[20220527,96.7],[20220530,97.14],[20220531,97.65],[20220601,98.48],[20220602,98.58],[20220603,98.03],[20220607,98.37],[20220608,97.57],[20220609,98.64],[20220610,98.03],[20220613,97.74],[20220614,95.3],[20220615,95.37],[20220616,95.61],[20220617,93.4],[20220620,93.94],[20220621,93.08],[20220622,94.28],[20220624,93.17],[20220627,94.69],[20220628,96.73],[20220629,97.33],[20220630,96.71],[20220701,96.58],[20220704,97.34],[20220705,96.76],[20220706,98.37],[20220707,97.94],[20220708,100.34],[20220711,99.83],[20220712,99.23],[20220713,99.19],[20220714,98.44],[20220715,98.65],[20220718,97.23],[20220719,97.92],[20220720,97.53],[20220721,98.1],[20220722,98.37],[20220725,97.56],[20220726,97.61],[20220727,98.08],[20220728,98.19],[20220729,98.38],[20220801,96.96],[20220802,96.49],[20220803,96.42],[20220804,97.44],[20220805,97.42],[20220808,98.06],[20220809,97.85],[20220810,97.79],[20220811,96.6],[20220812,97.57],[20220816,98.28],[20220817,98.29],[20220818,97.78],[20220819,97.76],[20220822,98.1],[20220823,97.84],[20220824,97.4],[20220825,97.43],[20220826,99.26],[20220829,98.69],[20220830,97.56],[20220831,96.99],[20220901,96.43],[20220902,95.84],[20220905,95.02],[20220906,95.39],[20220907,94.83],[20220908,94.26],[20220909,94.21],[20220912,95.06],[20220913,94.98],[20220914,95.6],[20220915,94.51],[20220916,94.16],[20220919,92.92],[20220920,92.89],[20220921,92.94],[20220922,92.36],[20220923,92.22],[20220926,91.88],[20220927,91.12],[20220928,91.4],[20220929,90.16],[20220930,88.09],[20221003,87.99],[20221004,88.41],[20221005,89.29],[20221006,90.97],[20221007,90.99],[20221010,89.95],[20221011,89.22],[20221012,87.8],[20221013,88.02],[20221014,86.82],[20221017,86.87],[20221018,87.26],[20221019,87.64],[20221020,86.82],[20221021,86.54],[20221024,86.71],[20221025,82.9],[20221026,82.85],[20221027,83.45],[20221028,84.12],[20221031,83.46],[20221102,86.46],[20221103,86.96],[20221104,86.73],[20221107,87.75],[20221108,88.45],[20221109,88.02],[20221110,87.85],[20221111,86.6],[20221114,89],[20221115,89.2],[20221116,91.07],[20221117,90.38],[20221118,90.54],[20221121,90.34],[20221122,90.14],[20221123,89.73],[20221124,89.7],[20221125,90.7],[20221128,90.53],[20221129,90.38],[20221130,92.12],[20221201,94.44],[20221202,93.56],[20221205,94.04],[20221206,95.11],[20221207,94.21],[20221208,92.85],[20221209,93.62],[20221212,94.53],[20221213,94.01],[20221214,93.71],[20221215,94.33],[20221216,92.74],[20221219,92.67],[20221220,92.72],[20221221,92.06],[20221222,93.1],[20221223,94.47],[20221227,94.25],[20221228,94.48],[20221229,94.03],[20221230,93.98],[20230102,93.51],[20230103,93.6],[20230104,95.7],[20230105,97.67],[20230106,98.97],[20230109,98.98],[20230110,100.07],[20230111,100.74],[20230112,101.02],[20230113,100.82],[20230116,101.55],[20230117,101.62],[20230118,101.78],[20230119,101.79],[20230120,101.93],[20230123,102.84],[20230124,103.06],[20230125,102.8],[20230126,102.65],[20230127,104.5],[20230130,105.33],[20230131,103.38],[20230201,103.05],[20230202,103.19],[20230203,103.64],[20230206,103.7],[20230207,102.42],[20230208,103],[20230209,102.92],[20230210,103.6],[20230213,102.91],[20230214,103.22],[20230215,103.2],[20230216,102.93],[20230217,103.38],[20230220,102.56],[20230221,103.32],[20230222,102.02],[20230223,101.53],[20230224,101.6],[20230227,100.41],[20230228,99.44],[20230301,99.7],[20230302,101.93],[20230303,102.45],[20230306,103.34],[20230307,103.74],[20230308,103],[20230309,102.96],[20230310,102.15],[20230313,99.6],[20230314,100.24],[20230315,99.06],[20230316,100.25],[20230317,98.88],[20230320,99.53],[20230321,97.91],[20230322,98.44],[20230323,99.19],[20230324,100.14],[20230327,100.25],[20230328,99.06],[20230329,100.84],[20230330,101.91],[20230331,102.36],[20230403,102.79],[20230404,102.3],[20230405,102.19],[20230406,102.42],[20230411,103.25],[20230412,103.25],[20230413,102.12],[20230414,102.23],[20230417,102.69],[20230418,104.66],[20230419,103.83],[20230420,102.73],[20230421,102.47],[20230424,101.71],[20230425,100.6],[20230426,99.83],[20230427,99.85],[20230428,101.01],[20230502,101.51],[20230503,101.34],[20230504,100.27],[20230505,101.46],[20230508,102.1],[20230510,102.52],[20230511,102.6],[20230512,102.63],[20230515,101.97],[20230516,102.88],[20230517,103.04],[20230519,103.23],[20230522,102.82],[20230523,103.68],[20230524,102.88],[20230525,101.97],[20230526,100.65],[20230530,100.75],[20230531,100.14],[20230601,99.06],[20230602,99.42],[20230605,101.96],[20230606,102.46],[20230607,102.95],[20230608,102.75],[20230609,102.74],[20230612,104],[20230613,104.1],[20230614,103.77],[20230615,103.32],[20230616,103.86],[20230619,103.98],[20230620,103.55],[20230621,102.05],[20230622,100.73],[20230626,99.64],[20230627,99.52],[20230628,100.1],[20230629,99.89],[20230630,99.38],[20230703,99.82],[20230704,101],[20230705,101.3],[20230706,100.74],[20230707,99.2],[20230710,98.79],[20230711,98.76],[20230712,99.37],[20230713,99.44],[20230714,100.38],[20230717,101.11],[20230718,100.53],[20230719,100.03],[20230720,100.39],[20230721,100.16],[20230724,100.83],[20230725,101.47],[20230726,102.93],[20230727,102.93],[20230728,104.13],[20230731,105.24],[20230801,105.09],[20230802,105.19],[20230803,103.91],[20230804,103.29],[20230807,102.91],[20230808,102.68],[20230809,101.89],[20230810,102.04],[20230811,102.68],[20230814,102.37],[20230816,101.36],[20230817,100.18],[20230818,100.44],[20230821,99.73],[20230822,98.89],[20230823,100.06],[20230824,100.91],[20230825,101.24],[20230828,101.18],[20230829,101.66],[20230830,101.92],[20230831,101.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20180831,587.14],[20180901,587.14],[20180902,587.14],[20180903,586.1],[20180904,583.79],[20180905,573.71],[20180906,569.55],[20180907,571.99],[20180908,571.99],[20180909,571.99],[20180910,568.23],[20180911,563.91],[20180912,563.2],[20180913,567.67],[20180914,570.56],[20180915,570.56],[20180916,570.56],[20180917,566.2],[20180918,567.14],[20180919,573.27],[20180920,573.2],[20180921,578.76],[20180922,578.76],[20180923,578.76],[20180924,575.66],[20180925,574.72],[20180926,577.84],[20180927,582.1],[20180928,586.62],[20180929,586.62],[20180930,586.62],[20181001,586.06],[20181002,582.65],[20181003,582.92],[20181004,573.62],[20181005,568.37],[20181006,568.37],[20181007,568.37],[20181008,566.18],[20181009,566.88],[20181010,559.35],[20181011,542.42],[20181012,552.02],[20181013,552.02],[20181014,552.02],[20181015,549.27],[20181016,554.57],[20181017,557.48],[20181018,552.85],[20181019,553.62],[20181020,553.62],[20181021,553.62],[20181022,557.36],[20181023,548.95],[20181024,547.8],[20181025,544.76],[20181026,542.9],[20181027,542.9],[20181028,542.9],[20181029,540.22],[20181030,539.75],[20181031,550.99],[20181101,553.4],[20181102,568.24],[20181103,568.24],[20181104,568.24],[20181105,568.51],[20181106,566.52],[20181107,567.43],[20181108,567.77],[20181109,562.27],[20181110,562.27],[20181111,562.27],[20181112,561.04],[20181113,561],[20181114,560.32],[20181115,565.69],[20181116,566.37],[20181117,566.37],[20181118,566.37],[20181119,563.64],[20181120,555.88],[20181121,557.73],[20181122,558.63],[20181123,557.89],[20181124,557.89],[20181125,557.89],[20181126,560.55],[20181127,563.35],[20181128,570.87],[20181129,570.34],[20181130,570.47],[20181201,570.47],[20181202,570.47],[20181203,581.96],[20181204,578.27],[20181205,574.52],[20181206,562.91],[20181207,561.89],[20181208,561.89],[20181209,561.89],[20181210,551.22],[20181211,554.22],[20181212,561.47],[20181213,563.83],[20181214,561.09],[20181215,561.09],[20181216,561.09],[20181217,556.04],[20181218,552.35],[20181219,552.01],[20181220,547],[20181221,545.74],[20181222,545.74],[20181223,545.74],[20181224,544.63],[20181225,544.63],[20181226,544.65],[20181227,545.12],[20181228,547.3],[20181229,547.3],[20181230,547.3],[20181231,549.04],[20190101,549.04],[20190102,548.07],[20190103,546.69],[20190104,552.22],[20190105,552.22],[20190106,552.22],[20190107,556.4],[20190108,556.56],[20190109,563.88],[20190110,564.1],[20190111,566.3],[20190112,566.3],[20190113,566.3],[20190114,565.09],[20190115,572.32],[20190116,576.71],[20190117,577.3],[20190118,581.71],[20190119,581.71],[20190120,581.71],[20190121,583.18],[20190122,580.08],[20190123,579.9],[20190124,584.84],[20190125,590.37],[20190126,590.37],[20190127,590.37],[20190128,585.67],[20190129,586.66],[20190130,589.21],[20190131,593.81],[20190201,595.35],[20190202,595.35],[20190203,595.35],[20190204,595.85],[20190205,598.49],[20190206,599.09],[20190207,597.71],[20190208,595.7],[20190209,595.7],[20190210,595.7],[20190211,597.59],[20190212,601.14],[20190213,601.06],[20190214,600.93],[20190215,598.31],[20190216,598.31],[20190217,598.31],[20190218,598.27],[20190219,598.84],[20190220,602.47],[20190221,602.92],[20190222,607.72],[20190223,607.72],[20190224,607.72],[20190225,611.81],[20190226,609.96],[20190227,607.21],[20190228,601.81],[20190301,603.21],[20190302,603.21],[20190303,603.21],[20190304,606],[20190305,607.37],[20190306,608.35],[20190307,604.12],[20190308,599.18],[20190309,599.08],[20190310,599.08],[20190311,604.09],[20190312,607.53],[20190313,606.36],[20190314,605.92],[20190315,609.84],[20190316,609.84],[20190317,609.84],[20190318,613.9],[20190319,615.17],[20190320,614.1],[20190321,613.43],[20190322,611.54],[20190323,611.54],[20190324,611.54],[20190325,604.54],[20190326,607.75],[20190327,606.56],[20190328,608.82],[20190329,614.89],[20190330,614.89],[20190331,614.89],[20190401,622.12],[20190402,625.27],[20190403,627.26],[20190404,628.49],[20190405,630.39],[20190406,630.39],[20190407,630.39],[20190408,630.88],[20190409,631.74],[20190410,633.73],[20190411,630.38],[20190412,628.15],[20190413,628.15],[20190414,628.15],[20190415,627.41],[20190416,630.45],[20190417,632.34],[20190418,633.45],[20190419,633.47],[20190420,633.47],[20190421,633.47],[20190422,633.37],[20190423,632.76],[20190424,631.45],[20190425,631.2],[20190426,631.37],[20190427,631.37],[20190428,631.37],[20190429,633.07],[20190430,628.9],[20190501,628.93],[20190502,629.47],[20190503,633.4],[20190504,633.4],[20190505,633.4],[20190506,626.14],[20190507,619.76],[20190508,615.55],[20190509,609.73],[20190510,605.75],[20190511,605.75],[20190512,605.75],[20190513,596.72],[20190514,595.32],[20190515,597.77],[20190516,596.58],[20190517,590.87],[20190518,590.87],[20190519,590.87],[20190520,589.14],[20190521,591.66],[20190522,592.37],[20190523,587.35],[20190524,586.38],[20190525,586.38],[20190526,586.38],[20190527,586.99],[20190528,587.66],[20190529,588.36],[20190530,590.89],[20190531,594.08],[20190601,594.08],[20190602,594.08],[20190603,597.15],[20190604,594.13],[20190605,593.83],[20190606,592.4],[20190607,593.62],[20190608,593.62],[20190609,593.62],[20190610,596.82],[20190611,605.06],[20190612,602.51],[20190613,602.66],[20190614,600.39],[20190615,600.39],[20190616,600.39],[20190617,599.56],[20190618,608.11],[20190619,614.58],[20190620,618.26],[20190621,617.29],[20190622,617.29],[20190623,617.29],[20190624,616.43],[20190625,613.22],[20190626,614.46],[20190627,618.43],[20190628,619.16],[20190629,619.16],[20190630,619.16],[20190701,624.84],[20190702,626.57],[20190703,625.47],[20190704,627.66],[20190705,627],[20190706,627],[20190707,627],[20190708,621.41],[20190709,619.47],[20190710,622.31],[20190711,625.26],[20190712,623.93],[20190713,623.93],[20190714,623.93],[20190715,626.42],[20190716,628.31],[20190717,626.51],[20190718,625.48],[20190719,627.81],[20190720,627.81],[20190721,627.81],[20190722,625.93],[20190723,632.19],[20190724,633.85],[20190725,633.21],[20190726,631.02],[20190727,631.02],[20190728,631.02],[20190729,629.71],[20190730,628.1],[20190731,625.14],[20190801,620.33],[20190802,608.81],[20190803,608.81],[20190804,608.81],[20190805,591.99],[20190806,587.91],[20190807,586.89],[20190808,594.15],[20190809,592.98],[20190810,592.98],[20190811,592.98],[20190812,588.23],[20190813,584.98],[20190814,583.1],[20190815,583.5],[20190816,590.52],[20190817,590.52],[20190818,590.52],[20190819,593.41],[20190820,595.63],[20190821,596.82],[20190822,594.57],[20190823,592.23],[20190824,592.23],[20190825,592.23],[20190826,586.77],[20190827,586.34],[20190828,587.71],[20190829,591.7],[20190830,600.71],[20190831,600.71],[20190901,600.71],[20190902,604.06],[20190903,600.98],[20190904,605.61],[20190905,610.58],[20190906,614.65],[20190907,614.65],[20190908,614.65],[20190909,614.99],[20190910,613.77],[20190911,619.73],[20190912,624.6],[20190913,621.99],[20190914,621.99],[20190915,621.99],[20190916,624.15],[20190917,620.03],[20190918,620.05],[20190919,617.47],[20190920,620.84],[20190921,620.84],[20190922,620.84],[20190923,620.75],[20190924,618.14],[20190925,615.18],[20190926,619.73],[20190927,616.99],[20190928,616.99],[20190929,616.99],[20190930,617.88],[20191001,615.78],[20191002,608.98],[20191003,608.84],[20191004,610.04],[20191005,610.04],[20191006,610.04],[20191007,609.11],[20191008,608.3],[20191009,608.19],[20191010,607.82],[20191011,615.19],[20191012,615.19],[20191013,615.19],[20191014,617.96],[20191015,620.25],[20191016,621.34],[20191017,620.13],[20191018,617.3],[20191019,617.3],[20191020,617.3],[20191021,617.51],[20191022,622.24],[20191023,621.64],[20191024,624.46],[20191025,625.25],[20191026,625.25],[20191027,625.25],[20191028,628.99],[20191029,629.65],[20191030,627.85],[20191031,625.9],[20191101,628.15],[20191102,628.15],[20191103,628.15],[20191104,636.97],[20191105,643.33],[20191106,643.38],[20191107,646.51],[20191108,644.41],[20191109,644.41],[20191110,644.41],[20191111,638.16],[20191112,639.87],[20191113,634.71],[20191114,634.27],[20191115,635.82],[20191116,635.82],[20191117,635.82],[20191118,636.23],[20191119,637.94],[20191120,636.19],[20191121,631.18],[20191122,634.28],[20191123,634.28],[20191124,634.28],[20191125,639.67],[20191126,637.01],[20191127,639.68],[20191128,638.87],[20191129,634.65],[20191130,634.65],[20191201,634.65],[20191202,631.71],[20191203,627.31],[20191204,627.48],[20191205,629.83],[20191206,634.21],[20191207,634.21],[20191208,634.21],[20191209,635.77],[20191210,634.07],[20191211,638.47],[20191212,643.39],[20191213,650.28],[20191214,650.28],[20191215,650.28],[20191216,653.15],[20191217,658.14],[20191218,663.44],[20191219,663.02],[20191220,664.97],[20191221,664.97],[20191222,664.97],[20191223,667.42],[20191224,667.05],[20191225,667.05],[20191226,667.13],[20191227,668.48],[20191228,668.48],[20191229,668.48],[20191230,666.66],[20191231,663.43],[20200101,663.43],[20200102,670.97],[20200103,671.44],[20200104,671.44],[20200105,671.44],[20200106,663.06],[20200107,665.88],[20200108,667.53],[20200109,677.14],[20200110,680.77],[20200111,680.77],[20200112,680.77],[20200113,683.98],[20200114,685.37],[20200115,681.56],[20200116,682.18],[20200117,688.43],[20200118,688.43],[20200119,688.43],[20200120,689.31],[20200121,678.99],[20200122,682.86],[20200123,677.58],[20200124,679.29],[20200125,679.29],[20200126,679.29],[20200127,671.04],[20200128,670.16],[20200129,668.67],[20200130,654.86],[20200131,645.75],[20200201,645.75],[20200202,645.75],[20200203,644.32],[20200204,658.45],[20200205,664.6],[20200206,671.42],[20200207,666.95],[20200208,666.95],[20200209,666.95],[20200210,665.25],[20200211,673.94],[20200212,679.58],[20200213,681.35],[20200214,682.39],[20200215,682.39],[20200216,682.39],[20200217,683.44],[20200218,678.11],[20200219,682.86],[20200220,679.56],[20200221,671.97],[20200222,671.97],[20200223,671.97],[20200224,653.22],[20200225,650.59],[20200226,643.02],[20200227,628.67],[20200228,612.24],[20200229,612.24],[20200301,612.24],[20200302,610.52],[20200303,615.58],[20200304,621.32],[20200305,618.02],[20200306,595.49],[20200307,595.49],[20200308,595.49],[20200309,553.7],[20200310,562.8],[20200311,555.94],[20200312,521.85],[20200313,531.84],[20200314,531.84],[20200315,531.84],[20200316,495.15],[20200317,496.62],[20200318,477.91],[20200319,471],[20200320,491.94],[20200321,491.94],[20200322,491.94],[20200323,467.07],[20200324,487.01],[20200325,505.29],[20200326,510.67],[20200327,503.73],[20200328,503.73],[20200329,503.73],[20200330,496.36],[20200331,506.52],[20200401,497],[20200402,503.32],[20200403,505.88],[20200404,505.88],[20200405,505.88],[20200406,518.09],[20200407,528.9],[20200408,527.99],[20200409,535.1],[20200410,535.07],[20200411,535.07],[20200412,535.07],[20200413,534.91],[20200414,537.79],[20200415,534.34],[20200416,535.15],[20200417,545.34],[20200418,545.34],[20200419,545.34],[20200420,544.18],[20200421,533.55],[20200422,538.91],[20200423,545.08],[20200424,538.55],[20200425,538.55],[20200426,538.55],[20200427,543.3],[20200428,547.88],[20200429,557.93],[20200430,559.02],[20200501,556.34],[20200502,556.34],[20200503,556.34],[20200504,540.03],[20200505,546.22],[20200506,549.93],[20200507,551.5],[20200508,554.57],[20200509,554.57],[20200510,554.57],[20200511,558.45],[20200512,554.49],[20200513,553.18],[20200514,550.67],[20200515,550.76],[20200516,550.76],[20200517,550.76],[20200518,555.69],[20200519,557.27],[20200520,560.99],[20200521,560.07],[20200522,552.08],[20200523,552.08],[20200524,552.08],[20200525,553.3],[20200526,559.75],[20200527,559.91],[20200528,558.49],[20200529,555.48],[20200530,555.48],[20200531,555.48],[20200601,559.17],[20200602,573.45],[20200603,583.68],[20200604,582.02],[20200605,586.83],[20200606,586.83],[20200607,586.83],[20200608,591.94],[20200609,591.63],[20200610,590.02],[20200611,578.93],[20200612,578.89],[20200613,578.89],[20200614,578.89],[20200615,570.77],[20200616,580.74],[20200617,585.98],[20200618,587.38],[20200619,591.34],[20200620,591.34],[20200621,591.34],[20200622,591.54],[20200623,592.67],[20200624,593.49],[20200625,593.9],[20200626,591.3],[20200627,591.3],[20200628,591.3],[20200629,585.63],[20200630,589.77],[20200701,592.77],[20200702,601.75],[20200703,607.75],[20200704,607.75],[20200705,607.75],[20200706,617.32],[20200707,616.68],[20200708,623.23],[20200709,626.78],[20200710,624.46],[20200711,624.46],[20200712,624.46],[20200713,623.38],[20200714,614.94],[20200715,615.77],[20200716,608.08],[20200717,611.38],[20200718,611.38],[20200719,611.38],[20200720,615.37],[20200721,625.8],[20200722,617.08],[20200723,616.62],[20200724,606.65],[20200725,606.65],[20200726,606.65],[20200727,605.79],[20200728,611.55],[20200729,613.78],[20200730,610.44],[20200731,605.23],[20200801,605.23],[20200802,605.23],[20200803,609.53],[20200804,613.92],[20200805,616.54],[20200806,618.28],[20200807,613.61],[20200808,613.61],[20200809,613.61],[20200810,613.51],[20200811,615.14],[20200812,616.82],[20200813,615.95],[20200814,615.25],[20200815,615.25],[20200816,615.25],[20200817,616.38],[20200818,616.01],[20200819,613.09],[20200820,607.99],[20200821,616.22],[20200822,616.22],[20200823,616.22],[20200824,621.77],[20200825,626.04],[20200826,629.4],[20200827,628.6],[20200828,625.42],[20200829,625.42],[20200830,625.42],[20200831,617.55],[20200901,620.2],[20200902,627.26],[20200903,624.37],[20200904,617.76],[20200905,617.76],[20200906,617.76],[20200907,616.01],[20200908,613.43],[20200909,613.52],[20200910,610.22],[20200911,612.55],[20200912,612.55],[20200913,612.55],[20200914,618.25],[20200915,622.96],[20200916,626.02],[20200917,624.45],[20200918,623.28],[20200919,623.28],[20200920,623.28],[20200921,616.01],[20200922,615.27],[20200923,614.92],[20200924,607.83],[20200925,608.87],[20200926,608.87],[20200927,608.87],[20200928,612.82],[20200929,610.05],[20200930,614.97],[20201001,616.76],[20201002,616.02],[20201003,616.02],[20201004,616.02],[20201005,619.42],[20201006,623.04],[20201007,627.73],[20201008,632.64],[20201009,634.45],[20201010,634.45],[20201011,634.45],[20201012,640.24],[20201013,641.95],[20201014,643.64],[20201015,638.66],[20201016,638.44],[20201017,638.44],[20201018,638.44],[20201019,637.22],[20201020,639.43],[20201021,639.71],[20201022,640.74],[20201023,639.68],[20201024,639.68],[20201025,639.68],[20201026,637.95],[20201027,637.8],[20201028,634.5],[20201029,636.02],[20201030,629.33],[20201031,629.33],[20201101,629.33],[20201102,636.14],[20201103,638.46],[20201104,644.71],[20201105,655.61],[20201106,659.36],[20201107,659.36],[20201108,659.36],[20201109,669.82],[20201110,666.88],[20201111,668.4],[20201112,668.03],[20201113,670.35],[20201114,670.35],[20201115,670.35],[20201116,677.25],[20201117,674.8],[20201118,678.48],[20201119,677.41],[20201120,680.31],[20201121,680.31],[20201122,680.31],[20201123,684.89],[20201124,688.86],[20201125,684.17],[20201126,687.64],[20201127,688.09],[20201128,688.09],[20201129,688.09],[20201130,674.61],[20201201,682.84],[20201202,681.15],[20201203,682.18],[20201204,688.25],[20201205,688.25],[20201206,688.25],[20201207,690.63],[20201208,691.85],[20201209,693.79],[20201210,692.06],[20201211,693.1],[20201212,693.1],[20201213,693.1],[20201214,690.01],[20201215,690.91],[20201216,694.88],[20201217,696.93],[20201218,694.67],[20201219,694.67],[20201220,694.67],[20201221,691.41],[20201222,686.68],[20201223,694],[20201224,693.46],[20201225,693.46],[20201226,693.46],[20201227,693.46],[20201228,693.05],[20201229,695.36],[20201230,704.41],[20201231,706.84],[20210101,706.84],[20210102,706.84],[20210103,706.84],[20210104,713.67],[20210105,720.31],[20210106,717.83],[20210107,724.49],[20210108,739.35],[20210109,739.35],[20210110,739.35],[20210111,744.15],[20210112,747.24],[20210113,750.88],[20210114,757.17],[20210115,753.51],[20210116,753.51],[20210117,753.51],[20210118,756.02],[20210119,762.43],[20210120,773.41],[20210121,773.11],[20210122,766.07],[20210123,766.07],[20210124,766.07],[20210125,773.22],[20210126,763.48],[20210127,755.62],[20210128,746.8],[20210129,736.19],[20210130,736.19],[20210131,736.19],[20210201,752.14],[20210202,767.33],[20210203,774.13],[20210204,774.72],[20210205,779.09],[20210206,779.09],[20210207,779.09],[20210208,780.43],[20210209,780.61],[20210210,785.36],[20210211,787.35],[20210212,789.59],[20210213,789.59],[20210214,789.59],[20210215,792.16],[20210216,796.04],[20210217,802],[20210218,792.23],[20210219,790.57],[20210220,790.57],[20210221,790.57],[20210222,776.34],[20210223,772.19],[20210224,764.46],[20210225,761.85],[20210226,746.3],[20210227,746.3],[20210228,746.3],[20210301,760.48],[20210302,762.41],[20210303,767.85],[20210304,754.76],[20210305,756.19],[20210306,756.19],[20210307,756.19],[20210308,746.06],[20210309,747.38],[20210310,752.39],[20210311,763.59],[20210312,762.41],[20210313,762.41],[20210314,762.41],[20210315,760.27],[20210316,764.61],[20210317,762.58],[20210318,763.75],[20210319,760.07],[20210320,760.07],[20210321,760.07],[20210322,757.64],[20210323,753.45],[20210324,745.08],[20210325,742.01],[20210326,752.17],[20210327,752.17],[20210328,752.17],[20210329,753.29],[20210330,760.28],[20210331,760.34],[20210401,769.12],[20210402,769.25],[20210403,769.25],[20210404,769.25],[20210405,769.42],[20210406,770.44],[20210407,763.33],[20210408,766.39],[20210409,760.34],[20210410,760.34],[20210411,760.34],[20210412,753.83],[20210413,754.41],[20210414,756.82],[20210415,759.4],[20210416,762.59],[20210417,762.59],[20210418,762.59],[20210419,759.88],[20210420,757.16],[20210421,754.68],[20210422,754.85],[20210423,760.1],[20210424,760.1],[20210425,760.1],[20210426,762.37],[20210427,763.62],[20210428,765.88],[20210429,764.5],[20210430,758.86],[20210501,758.86],[20210502,758.86],[20210503,756.84],[20210504,755.11],[20210505,755.79],[20210506,756.46],[20210507,759.32],[20210508,759.32],[20210509,759.32],[20210510,753.72],[20210511,744.26],[20210512,740.09],[20210513,736.75],[20210514,736.11],[20210515,736.11],[20210516,736.11],[20210517,737.07],[20210518,742.61],[20210519,740.39],[20210520,742.13],[20210521,744.81],[20210522,744.81],[20210523,744.81],[20210524,744.09],[20210525,748.23],[20210526,753.66],[20210527,757.45],[20210528,763.17],[20210529,763.17],[20210530,763.17],[20210531,765.32],[20210601,770.96],[20210602,772.91],[20210603,771.72],[20210604,774.46],[20210605,774.46],[20210606,774.46],[20210607,772.14],[20210608,769.13],[20210609,767.13],[20210610,771.53],[20210611,776.31],[20210612,776.31],[20210613,776.31],[20210614,777.37],[20210615,775.02],[20210616,770.96],[20210617,778],[20210618,778.86],[20210619,778.86],[20210620,778.86],[20210621,774.28],[20210622,773.49],[20210623,774.94],[20210624,781.19],[20210625,786.4],[20210626,786.4],[20210627,786.4],[20210628,788.75],[20210629,788.63],[20210630,788.48],[20210701,786.01],[20210702,783.5],[20210703,783.5],[20210704,783.5],[20210705,781.54],[20210706,778.69],[20210707,778.04],[20210708,764.59],[20210709,765.16],[20210710,765.16],[20210711,765.16],[20210712,768.75],[20210713,775.27],[20210714,777.36],[20210715,781.38],[20210716,777.86],[20210717,777.86],[20210718,777.86],[20210719,766.67],[20210720,764.4],[20210721,766.06],[20210722,772.7],[20210723,767.59],[20210724,767.59],[20210725,767.59],[20210726,752.45],[20210727,737.51],[20210728,743.75],[20210729,752.95],[20210730,746.77],[20210731,746.77],[20210801,746.77],[20210802,751.71],[20210803,754.67],[20210804,760.84],[20210805,760.95],[20210806,760.65],[20210807,760.65],[20210808,760.65],[20210809,763.89],[20210810,768.69],[20210811,767.58],[20210812,763.55],[20210813,757.78],[20210814,757.78],[20210815,757.78],[20210816,753.3],[20210817,746.51],[20210818,750.72],[20210819,739.55],[20210820,734.33],[20210821,734.33],[20210822,734.33],[20210823,739.85],[20210824,752.26],[20210825,756.94],[20210826,751.25],[20210827,754.15],[20210828,754.15],[20210829,754.15],[20210830,757.24],[20210831,766.35],[20210901,770.44],[20210902,769.03],[20210903,769.52],[20210904,769.52],[20210905,769.52],[20210906,773.63],[20210907,774.59],[20210908,770.55],[20210909,763.89],[20210910,767.07],[20210911,767.07],[20210912,767.07],[20210913,767.27],[20210914,763.25],[20210915,759.36],[20210916,757.14],[20210917,756.68],[20210918,756.68],[20210919,756.68],[20210920,747.74],[20210921,747.88],[20210922,750.29],[20210923,756.62],[20210924,753.17],[20210925,753.17],[20210926,753.17],[20210927,754.25],[20210928,750.1],[20210929,747.36],[20210930,752.44],[20211001,749.59],[20211002,749.59],[20211003,749.59],[20211004,742.65],[20211005,744.13],[20211006,743.04],[20211007,754.2],[20211008,755.9],[20211009,755.9],[20211010,755.9],[20211011,757.74],[20211012,754.32],[20211013,756.99],[20211014,759.79],[20211015,767.68],[20211016,767.68],[20211017,767.68],[20211018,768.04],[20211019,771.38],[20211020,774.89],[20211021,770.72],[20211022,770.96],[20211023,770.96],[20211024,770.96],[20211025,773.46],[20211026,774.16],[20211027,768.26],[20211028,765.01],[20211029,758.59],[20211030,758.59],[20211031,758.59],[20211101,760.46],[20211102,759.81],[20211103,760.3],[20211104,764.53],[20211105,765.98],[20211106,765.98],[20211107,765.98],[20211108,765.89],[20211109,767.95],[20211110,768.76],[20211111,776.62],[20211112,780.22],[20211113,780.22],[20211114,780.22],[20211115,782.34],[20211116,787.77],[20211117,788.43],[20211118,779.88],[20211119,781.09],[20211120,781.09],[20211121,781.09],[20211122,776.69],[20211123,772.84],[20211124,774.48],[20211125,774.71],[20211126,752.49],[20211127,752.49],[20211128,752.49],[20211129,751.64],[20211130,743.71],[20211201,751.18],[20211202,755.13],[20211203,752.61],[20211204,752.61],[20211205,752.61],[20211206,747.8],[20211207,760.97],[20211208,762.24],[20211209,765.14],[20211210,761.97],[20211211,761.97],[20211212,761.97],[20211213,757.19],[20211214,750.81],[20211215,749.24],[20211216,749.67],[20211217,745.23],[20211218,745.23],[20211219,745.23],[20211220,735.02],[20211221,741.7],[20211222,744.97],[20211223,749.97],[20211224,750.08],[20211225,750.08],[20211226,750.08],[20211227,751.68],[20211228,752.93],[20211229,750.96],[20211230,752.22],[20211231,755.38],[20220101,755.38],[20220102,755.38],[20220103,756.89],[20220104,761.54],[20220105,751.95],[20220106,748.24],[20220107,752.04],[20220108,752.04],[20220109,752.04],[20220110,753.23],[20220111,758.38],[20220112,767.96],[20220113,760.84],[20220114,757.87],[20220115,757.87],[20220116,757.87],[20220117,758.23],[20220118,752.92],[20220119,753.63],[20220120,760.27],[20220121,753.52],[20220122,753.52],[20220123,753.52],[20220124,742.36],[20220125,738.73],[20220126,739.32],[20220127,737.32],[20220128,737.07],[20220129,737.07],[20220130,737.07],[20220131,745.55],[20220201,745.79],[20220202,743.87],[20220203,739.8],[20220204,735.24],[20220205,735.24],[20220206,735.24],[20220207,735.27],[20220208,738.66],[20220209,749.13],[20220210,753.16],[20220211,748.79],[20220212,748.79],[20220213,748.79],[20220214,743.37],[20220215,748.62],[20220216,754.02],[20220217,752.57],[20220218,747.06],[20220219,747.06],[20220220,747.06],[20220221,740.88],[20220222,732.19],[20220223,730.19],[20220224,711.18],[20220225,717.18],[20220226,717.18],[20220227,717.18],[20220228,713.47],[20220301,713.79],[20220302,711.08],[20220303,712.17],[20220304,704.56],[20220305,704.56],[20220306,704.56],[20220307,685.86],[20220308,677.66],[20220309,679.23],[20220310,680.48],[20220311,677.37],[20220312,677.37],[20220313,677.37],[20220314,662.75],[20220315,647.61],[20220316,676.1],[20220317,689.12],[20220318,695.1],[20220319,695.1],[20220320,695.1],[20220321,694.85],[20220322,704.73],[20220323,709.82],[20220324,709.69],[20220325,703.62],[20220326,703.62],[20220327,703.62],[20220328,704.78],[20220329,705.71],[20220330,708.47],[20220331,705.7],[20220401,712.73],[20220402,712.73],[20220403,712.73],[20220404,723.96],[20220405,724],[20220406,717.21],[20220407,708.89],[20220408,711.63],[20220409,711.63],[20220410,711.63],[20220411,700.64],[20220412,702.07],[20220413,707.65],[20220414,705.55],[20220415,705.54],[20220416,705.54],[20220417,705.54],[20220418,705.33],[20220419,698.37],[20220420,695.35],[20220421,686.99],[20220422,683.31],[20220423,683.31],[20220424,683.31],[20220425,671.91],[20220426,674.22],[20220427,677.76],[20220428,688.24],[20220429,696.07],[20220430,696.07],[20220501,696.07],[20220502,695.31],[20220503,693.06],[20220504,691.49],[20220505,684.87],[20220506,667.83],[20220507,667.83],[20220508,667.83],[20220509,661.05],[20220510,652.6],[20220511,653.19],[20220512,649.46],[20220513,661.84],[20220514,661.84],[20220515,661.84],[20220516,662.38],[20220517,669.68],[20220518,670.02],[20220519,660.95],[20220520,668.74],[20220521,668.74],[20220522,668.74],[20220523,664.28],[20220524,651.3],[20220525,655.14],[20220526,655.99],[20220527,667.69],[20220528,667.69],[20220529,667.69],[20220530,675.67],[20220531,685.9],[20220601,682.58],[20220602,681.52],[20220603,679.59],[20220604,679.59],[20220605,679.59],[20220606,680.81],[20220607,681.19],[20220608,683.48],[20220609,679.01],[20220610,677.76],[20220611,677.76],[20220612,677.76],[20220613,662.34],[20220614,661.74],[20220615,665.16],[20220616,657.46],[20220617,652.49],[20220618,652.49],[20220619,652.49],[20220620,649.71],[20220621,655.51],[20220622,645.38],[20220623,647.33],[20220624,656.05],[20220625,656.05],[20220626,656.05],[20220627,661.88],[20220628,664.31],[20220629,658.74],[20220630,657.07],[20220701,652.87],[20220702,652.87],[20220703,652.87],[20220704,651.69],[20220705,658.07],[20220706,659.36],[20220707,668.99],[20220708,672.33],[20220709,672.33],[20220710,672.33],[20220711,665.46],[20220712,661],[20220713,659.71],[20220714,660.08],[20220715,655.76],[20220716,655.76],[20220717,655.76],[20220718,660.43],[20220719,656.37],[20220720,662.68],[20220721,665.92],[20220722,665.29],[20220723,665.29],[20220724,665.29],[20220725,661.93],[20220726,668.1],[20220727,669.66],[20220728,675.54],[20220729,670.39],[20220730,670.39],[20220731,670.39],[20220801,668.26],[20220802,663.45],[20220803,667.4],[20220804,673.01],[20220805,676.03],[20220806,676.03],[20220807,676.03],[20220808,677.7],[20220809,674.99],[20220810,671.86],[20220811,676.56],[20220812,683.09],[20220813,683.09],[20220814,683.09],[20220815,685.67],[20220816,691.55],[20220817,689.94],[20220818,686.46],[20220819,686.98],[20220820,686.98],[20220821,686.98],[20220822,684.63],[20220823,687.65],[20220824,686.13],[20220825,694.68],[20220826,693.4],[20220827,693.4],[20220828,693.4],[20220829,687.78],[20220830,682.54],[20220831,683.05],[20220901,674.56],[20220902,671.62],[20220903,671.62],[20220904,671.62],[20220905,673.8],[20220906,672.12],[20220907,669.12],[20220908,664.51],[20220909,669.97],[20220910,669.97],[20220911,669.97],[20220912,670.41],[20220913,668.37],[20220914,669.11],[20220915,666.24],[20220916,658.06],[20220917,658.06],[20220918,658.06],[20220919,655.32],[20220920,657.76],[20220921,655.65],[20220922,650.92],[20220923,646.53],[20220924,646.53],[20220925,646.53],[20220926,642.39],[20220927,643.58],[20220928,638.58],[20220929,626.77],[20220930,624.96],[20221001,624.96],[20221002,624.96],[20221003,625.96],[20221004,631.47],[20221005,640],[20221006,643.69],[20221007,638.97],[20221008,638.97],[20221009,638.97],[20221010,636.25],[20221011,622.78],[20221012,623.01],[20221013,616.88],[20221014,620.88],[20221015,620.88],[20221016,620.88],[20221017,622.12],[20221018,624.4],[20221019,619.73],[20221020,616.8],[20221021,620.28],[20221022,620.28],[20221023,620.28],[20221024,602.21],[20221025,600.09],[20221026,597.22],[20221027,600.86],[20221028,599],[20221029,599],[20221030,599],[20221031,602.05],[20221101,608.77],[20221102,617.47],[20221103,620.53],[20221104,629],[20221105,629],[20221106,629],[20221107,628.87],[20221108,628.99],[20221109,626.57],[20221110,626.28],[20221111,631.36],[20221112,631.36],[20221113,631.36],[20221114,635.23],[20221115,642.68],[20221116,638.32],[20221117,635.78],[20221118,634.5],[20221119,634.5],[20221120,634.5],[20221121,634.63],[20221122,631.9],[20221123,631.17],[20221124,633.76],[20221125,633.22],[20221126,633.22],[20221127,633.22],[20221128,624.93],[20221129,640.56],[20221130,653.43],[20221201,652.07],[20221202,647.32],[20221203,647.32],[20221204,647.32],[20221205,648.35],[20221206,645.07],[20221207,637.8],[20221208,643.22],[20221209,645.59],[20221210,645.59],[20221211,645.59],[20221212,638.59],[20221213,639.59],[20221214,637.84],[20221215,630.97],[20221216,628.78],[20221217,628.78],[20221218,628.78],[20221219,629.8],[20221220,626.55],[20221221,627.59],[20221222,631.77],[20221223,628.93],[20221224,628.93],[20221225,628.93],[20221226,628.95],[20221227,629.46],[20221228,629.55],[20221229,628.9],[20221230,627],[20221231,627],[20230101,627],[20230102,626.52],[20230103,636.52],[20230104,641.49],[20230105,647.68],[20230106,655.1],[20230107,655.1],[20230108,655.1],[20230109,658.49],[20230110,658.24],[20230111,659.3],[20230112,659.68],[20230113,663.89],[20230114,663.89],[20230115,663.89],[20230116,665.14],[20230117,662.88],[20230118,664.12],[20230119,664.3],[20230120,668.34],[20230121,668.34],[20230122,668.34],[20230123,669.06],[20230124,669.86],[20230125,669.65],[20230126,675.09],[20230127,677.23],[20230128,677.23],[20230129,677.23],[20230130,669.95],[20230131,666.99],[20230201,669.85],[20230202,667.86],[20230203,666.96],[20230204,666.96],[20230205,666.96],[20230206,662.95],[20230207,666.12],[20230208,667.17],[20230209,667.65],[20230210,665.72],[20230211,665.72],[20230212,665.72],[20230213,666.18],[20230214,663.75],[20230215,661.29],[20230216,663.66],[20230217,660.81],[20230218,660.81],[20230219,660.81],[20230220,661.37],[20230221,656.39],[20230222,650.39],[20230223,654.95],[20230224,648.38],[20230225,648.38],[20230226,648.38],[20230227,645.92],[20230228,641.97],[20230301,648.98],[20230302,651.34],[20230303,655.4],[20230304,655.4],[20230305,655.4],[20230306,656.12],[20230307,653.05],[20230308,653.35],[20230309,646.84],[20230310,635.51],[20230311,635.51],[20230312,635.51],[20230313,630.66],[20230314,623.37],[20230315,629.94],[20230316,626.88],[20230317,628.76],[20230318,628.76],[20230319,628.76],[20230320,620.7],[20230321,623.22],[20230322,627.06],[20230323,630.38],[20230324,634.02],[20230325,634.02],[20230326,634.02],[20230327,629.98],[20230328,630.99],[20230329,636.31],[20230330,638.28],[20230331,641.7],[20230401,641.7],[20230402,641.7],[20230403,641.09],[20230404,638.21],[20230405,636.33],[20230406,634.77],[20230407,634.81],[20230408,634.81],[20230409,634.81],[20230410,634.86],[20230411,641.76],[20230412,639.36],[20230413,637.24],[20230414,637.86],[20230415,637.86],[20230416,637.86],[20230417,643.24],[20230418,642.37],[20230419,638.14],[20230420,636.53],[20230421,630.25],[20230422,630.25],[20230423,630.25],[20230424,626.47],[20230425,618.89],[20230426,618.62],[20230427,622.32],[20230428,627.95],[20230429,627.95],[20230430,627.95],[20230501,628],[20230502,627.64],[20230503,621.71],[20230504,623.99],[20230505,629.1],[20230506,629.1],[20230507,629.1],[20230508,631.8],[20230509,632.07],[20230510,631.81],[20230511,632.15],[20230512,631.51],[20230513,631.51],[20230514,631.51],[20230515,635.63],[20230516,636.23],[20230517,637.26],[20230518,638.41],[20230519,640.07],[20230520,640.07],[20230521,640.07],[20230522,642.59],[20230523,641.22],[20230524,636.55],[20230525,636.64],[20230526,640.69],[20230527,640.69],[20230528,640.69],[20230529,641.09],[20230530,640.35],[20230531,636.56],[20230601,637.8],[20230602,647.82],[20230603,647.82],[20230604,647.82],[20230605,651.76],[20230606,654.93],[20230607,657.7],[20230608,655.63],[20230609,658.81],[20230610,658.81],[20230611,658.81],[20230612,661.52],[20230613,665.4],[20230614,665.7],[20230615,669.52],[20230616,666.29],[20230617,666.29],[20230618,666.29],[20230619,664.66],[20230620,659.08],[20230621,654.5],[20230622,650.39],[20230623,649.92],[20230624,649.92],[20230625,649.92],[20230626,646.2],[20230627,647.66],[20230628,647.56],[20230629,646.03],[20230630,651.11],[20230701,651.11],[20230702,651.11],[20230703,658.12],[20230704,660.32],[20230705,657.5],[20230706,647.78],[20230707,644.87],[20230708,644.87],[20230709,644.87],[20230710,642.61],[20230711,648.01],[20230712,652.22],[20230713,653.53],[20230714,655.09],[20230715,655.09],[20230716,655.09],[20230717,653.84],[20230718,650.75],[20230719,651.18],[20230720,651.29],[20230721,653.18],[20230722,653.18],[20230723,653.18],[20230724,654.68],[20230725,665.88],[20230726,665.68],[20230727,666.32],[20230728,675.41],[20230729,675.41],[20230730,675.41],[20230731,677.47],[20230801,677.49],[20230802,664.85],[20230803,664.32],[20230804,663.8],[20230805,663.8],[20230806,663.8],[20230807,662.24],[20230808,657.53],[20230809,658.15],[20230810,656.39],[20230811,650.85],[20230812,650.85],[20230813,650.85],[20230814,648.3],[20230815,646.41],[20230816,642.02],[20230817,641.59],[20230818,637.18],[20230819,637.18],[20230820,637.18],[20230821,633.75],[20230822,638.4],[20230823,645.49],[20230824,649.64],[20230825,646.43],[20230826,646.43],[20230827,646.43],[20230828,649.23],[20230829,655.86],[20230830,652.7],[20230831,650.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 957,34€ |
2020 | 925,19€ |
2021 | 1.069,47€ |
2022 | 906,15€ |
2023 | 954,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,39% |
3 M | 2,49% |
6 M | 1,83% |
lfd. Jahr | 8,03% |
1 Jahr | 5,28% |
3 Jahre | 3,11% |
5 Jahre | -3,98% |
10 Jahre | 7,37% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Ziel der Anlagepolitik ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs zu erzielen. Um dieses Ziel zu erreichen, investiert der Fonds vorwiegend in Aktien aus Entwicklungs- und Schwellenländern. Der Fonds berücksichtigt ökologische und soziale Merkmale.
Die fünf größten Wertpapierbestände in diesem Fonds
Prosus N.V. | 8,53% |
Samsung Electronics Co Ltd Pref | 6,53% |
China Telecom Corporation Ltd. | 5,64% |
Alibaba Group Holding ADR | 5,45% |
Powszechny Zaklad Ubezpieczen SA | 5,22% |
Wertverlauf der letzten fünf Jahre
08.2018 - 08.2019 | -4.2663 | 2.296200 |
08.2019 - 09.2020 | -3.3578 | 3.245500 |
09.2020 - 09.2021 | 15.5941 | 24.223300 |
09.2021 - 09.2022 | -15.271 | -12.445000 |
09.2022 - 09.2023 | 5.2807 | -3.353800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,37% | 14,76% | 16,92% | 14,58% |
Sharpe Ratio | 0,24 | 0,13 | -0,03 | 0,06 |
Tracking Error | 9,96% | 8,79% | 7,66% | 6,69% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 0,94 | 0,97 | 0,93 |
Treynor Ratio | 4,54 | 2,05 | -0,52 | 0,95 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
Prosus N.V. | 8,53% |
Samsung Electronics Co Ltd Pref | 6,53% |
China Telecom Corporation Ltd. | 5,64% |
Alibaba Group Holding ADR | 5,45% |
Powszechny Zaklad Ubezpieczen SA | 5,22% |
Tencent Holdings | 5,05% |
ADVANCED INFO S.-FGN-BA 1 | 4,56% |
China Mobile | 4,31% |
Bank of China Ltd. | 4,26% |
ANTA SPORTS PRODUCTS LTD. | 4,21% |
Länderverteilung (01. 09. 2023)
China | 16,98% |
Polen | 13,35% |
Südkorea | 12,80% |
Hongkong | 10,88% |
Cayman Islands | 10,78% |
Niederlande | 8,53% |
Thailand | 6,86% |
Kasse | 5,09% |
Emerging Markets | 4,10% |
Taiwan | 3,89% |
Branchenverteilung (01. 09. 2023)
Technologie | 34,30% |
Telekommunikationsdienstleister | 24,87% |
Divers | 22,05% |
Versicherungen | 5,22% |
Kasse | 5,09% |
Banken | 4,26% |
Haushalt / Körperpflege | 4,21% |
Assetverteilung (01. 09. 2023)
Aktien | 94,91% |
Geldmarkt/Kasse | 5,09% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2015KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 170KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1269KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 181KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,57% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | GS&P Kapitalanlagegesellschaft S. A.-Team |
Fondsgesellschaft: | GS&P Kapitalanlagegesellschaft S. A. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.06.1997 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 7,75 Mio. EUR |