Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986169
ISIN: LU0068841302
Aktienfonds All Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 12. 2020)
131,27 €
-0,02 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GS&P Fonds Deutschland aktiv G"},"ts":[[20151204,186.88],[20151207,186.74],[20151208,188.12],[20151209,185.78],[20151210,184.22],[20151211,183.52],[20151214,179.38],[20151215,177.39],[20151216,180.7],[20151217,181.51],[20151218,184.24],[20151221,182.1],[20151222,181.02],[20151223,181.25],[20151228,183.69],[20151229,183.17],[20151230,185.47],[20160104,184.54],[20160105,179.13],[20160106,180.25],[20160107,178.59],[20160108,174.91],[20160111,174.13],[20160112,173.17],[20160113,174.79],[20160114,173.74],[20160115,172.2],[20160118,169.66],[20160119,168.28],[20160120,169.67],[20160121,165.84],[20160122,168],[20160125,169.82],[20160126,170.9],[20160127,171.33],[20160128,172.02],[20160129,168.75],[20160201,170.61],[20160202,170.32],[20160203,168.13],[20160204,166.22],[20160205,165.48],[20160208,165.03],[20160209,160.91],[20160210,159.68],[20160211,161.18],[20160212,157.42],[20160215,159.37],[20160216,162.75],[20160217,162.21],[20160218,165.07],[20160219,166.22],[20160222,165.22],[20160223,167.58],[20160224,166.46],[20160225,163.2],[20160226,165.12],[20160229,167.36],[20160301,167.92],[20160302,170.32],[20160303,171.08],[20160304,171.61],[20160307,172.66],[20160308,172.52],[20160309,170.9],[20160310,171.19],[20160311,168.04],[20160314,171.36],[20160315,173.27],[20160316,172.28],[20160317,172.79],[20160318,171.34],[20160321,172],[20160322,171.88],[20160323,172.42],[20160324,172.57],[20160329,170.36],[20160330,170.76],[20160331,173.06],[20160401,172.2],[20160404,169.86],[20160405,169.96],[20160406,166.56],[20160407,167.12],[20160408,166.11],[20160411,166.37],[20160412,167.25],[20160413,167.93],[20160414,170.94],[20160415,171.2],[20160418,170.52],[20160419,171.51],[20160420,174.27],[20160421,175.3],[20160422,175.04],[20160425,173.96],[20160426,173.35],[20160427,172.86],[20160428,173.73],[20160429,173.85],[20160502,170.78],[20160503,172.21],[20160504,169.77],[20160506,169.03],[20160509,168.54],[20160510,168.62],[20160511,169.1],[20160512,168.95],[20160513,169.25],[20160517,169.48],[20160518,168.65],[20160519,168.92],[20160520,168.95],[20160523,170.29],[20160524,170.15],[20160525,171.72],[20160526,173.42],[20160527,174.54],[20160530,174.95],[20160531,174.99],[20160601,174.54],[20160602,173.69],[20160603,173.42],[20160606,172.15],[20160607,171.9],[20160608,173.72],[20160609,172.91],[20160610,172.3],[20160613,169.53],[20160614,167.31],[20160615,166.24],[20160616,166.14],[20160617,165.36],[20160620,166.82],[20160621,168.94],[20160622,168.68],[20160624,171.36],[20160627,165.22],[20160628,161.13],[20160629,162.13],[20160630,162.55],[20160701,162.78],[20160704,163.62],[20160705,162.78],[20160706,161.03],[20160707,159.94],[20160708,161.13],[20160711,162.64],[20160712,163.85],[20160713,165.1],[20160714,164.62],[20160715,166.51],[20160718,166.21],[20160719,167.44],[20160720,166.43],[20160721,168.61],[20160722,168.56],[20160725,167.96],[20160726,168.09],[20160727,168.6],[20160728,170.62],[20160729,170.5],[20160801,170.85],[20160802,171.05],[20160803,169.83],[20160804,169.69],[20160805,170.35],[20160808,172.34],[20160809,172.72],[20160810,175.64],[20160811,175.48],[20160812,176.51],[20160816,176.44],[20160817,175.08],[20160818,173.58],[20160819,174.35],[20160822,173.02],[20160823,172.32],[20160824,173.44],[20160825,173.47],[20160826,172.55],[20160829,172.9],[20160830,172.41],[20160831,173.61],[20160901,172.66],[20160902,172.72],[20160905,174.74],[20160906,174.42],[20160907,174.38],[20160908,175.11],[20160909,174.7],[20160912,173.13],[20160913,171.37],[20160914,170.99],[20160915,170.52],[20160916,170.99],[20160919,169.38],[20160920,171.54],[20160921,172.2],[20160922,172.78],[20160923,174.83],[20160926,174.34],[20160927,171.21],[20160928,170.65],[20160929,171.43],[20160930,171.42],[20161003,171.54],[20161004,171.53],[20161005,172.26],[20161006,171.9],[20161007,171.54],[20161010,170.35],[20161011,171.89],[20161012,171.71],[20161013,171.81],[20161014,170.54],[20161017,172.17],[20161018,171.53],[20161019,172.68],[20161020,173.29],[20161021,173.89],[20161024,173.51],[20161025,174.3],[20161026,174.01],[20161027,173.33],[20161028,173.72],[20161031,173.35],[20161102,171.99],[20161103,170.17],[20161104,170.06],[20161107,169.06],[20161108,170.8],[20161109,171.26],[20161110,171.73],[20161111,172.21],[20161114,171.89],[20161115,171.82],[20161116,171.41],[20161117,170.38],[20161118,170.77],[20161121,170.12],[20161122,169.67],[20161123,170.8],[20161124,169.68],[20161125,169.91],[20161128,170.15],[20161129,168.57],[20161130,168.78],[20161201,168.41],[20161202,167.38],[20161205,167.36],[20161206,168.6],[20161207,169.56],[20161208,171.94],[20161209,173.74],[20161212,174.68],[20161213,174.61],[20161214,176.09],[20161215,175.33],[20161216,176.85],[20161219,176.91],[20161220,177.12],[20161221,177.97],[20161222,178.31],[20161223,178.14],[20161227,178.22],[20161228,178.88],[20161229,178.91],[20161230,178.46],[20170102,178.28],[20170103,179.9],[20170104,179.66],[20170105,179.48],[20170106,179.71],[20170109,180.46],[20170110,180],[20170111,180.32],[20170112,180.89],[20170113,179.25],[20170116,180.69],[20170117,179.87],[20170118,179.05],[20170119,179.22],[20170120,178.9],[20170123,178.6],[20170124,177.87],[20170125,178.4],[20170126,180.56],[20170127,180.65],[20170130,180.24],[20170131,179.06],[20170201,177.65],[20170202,178.58],[20170203,178.45],[20170206,178.2],[20170207,176.13],[20170208,176.73],[20170209,176.91],[20170210,177.78],[20170213,178.6],[20170214,179.77],[20170215,180.04],[20170216,180.02],[20170217,180.18],[20170220,180.19],[20170221,180.91],[20170222,182.14],[20170223,182.64],[20170224,182.21],[20170227,180.81],[20170228,180.81],[20170301,181.18],[20170302,183.77],[20170303,183.74],[20170306,183.32],[20170307,182.72],[20170308,182.83],[20170309,182.4],[20170310,182.36],[20170313,181.9],[20170314,182.19],[20170315,182.17],[20170316,182.64],[20170317,183.58],[20170320,183.86],[20170321,183.42],[20170322,182.23],[20170323,181.24],[20170324,183.14],[20170327,183.58],[20170328,182.53],[20170329,184.53],[20170330,185.23],[20170331,186.26],[20170403,187.61],[20170404,187.53],[20170405,187.66],[20170406,187.11],[20170407,186.79],[20170410,186.78],[20170411,186.71],[20170412,185.63],[20170413,186.06],[20170418,185.63],[20170419,184.92],[20170420,185.15],[20170421,185.02],[20170424,185.21],[20170425,189.12],[20170426,189.35],[20170427,189.89],[20170428,189.24],[20170502,188.82],[20170503,190.94],[20170504,190.57],[20170505,191.68],[20170508,192.31],[20170509,192.49],[20170510,193.48],[20170511,193.56],[20170512,192.19],[20170515,192.87],[20170516,193.93],[20170517,193.43],[20170518,190.97],[20170519,189.99],[20170522,191.16],[20170523,191.02],[20170524,191.41],[20170526,190.92],[20170529,191.24],[20170530,191.72],[20170531,191.79],[20170601,192.08],[20170602,192.81],[20170606,194.82],[20170607,193.62],[20170608,192.33],[20170609,192.55],[20170612,193.17],[20170613,192.02],[20170614,192.57],[20170615,193.21],[20170616,191.43],[20170619,191.86],[20170620,193.52],[20170621,192.62],[20170622,192.15],[20170626,192.13],[20170627,192.58],[20170628,191.41],[20170629,190.54],[20170630,188.35],[20170703,188.23],[20170704,189.57],[20170705,188.87],[20170706,189.32],[20170707,188.34],[20170710,188.21],[20170711,189.1],[20170712,189.48],[20170713,191.26],[20170714,192.19],[20170717,191.95],[20170718,191.9],[20170719,190.4],[20170720,190.53],[20170721,190.13],[20170724,188.04],[20170725,187.54],[20170726,188.83],[20170727,190.27],[20170728,190],[20170731,188.83],[20170801,188.33],[20170802,189.31],[20170803,188.83],[20170804,188.55],[20170807,190.16],[20170808,189.87],[20170809,190.7],[20170810,188.71],[20170811,185.83],[20170814,185.32],[20170816,187.05],[20170817,188.07],[20170818,187.4],[20170821,186.79],[20170822,185.91],[20170823,187.63],[20170824,187.19],[20170825,187.47],[20170828,187.29],[20170829,186.65],[20170830,184.55],[20170831,186.09],[20170901,186.77],[20170904,187.65],[20170905,186.65],[20170906,186.92],[20170907,187.39],[20170908,188.34],[20170911,188.06],[20170912,190.75],[20170913,191.46],[20170914,191.55],[20170915,191.67],[20170918,191.95],[20170919,192.56],[20170920,193.26],[20170921,192.76],[20170922,193.15],[20170925,192.9],[20170926,193.11],[20170927,192.22],[20170928,192.33],[20170929,193.03],[20171002,194.23],[20171003,195.65],[20171004,195.65],[20171005,196.43],[20171006,195.92],[20171009,195.84],[20171010,195.75],[20171011,195.31],[20171012,195.81],[20171013,196.51],[20171016,196.22],[20171017,196.4],[20171018,195.92],[20171019,196.92],[20171020,195.48],[20171023,195.95],[20171024,195.86],[20171025,196.01],[20171026,195.11],[20171027,198.32],[20171030,198.51],[20171031,198.41],[20171102,201.1],[20171103,199.89],[20171106,200.91],[20171107,200.89],[20171108,199.56],[20171109,199.42],[20171110,197.38],[20171113,196.44],[20171114,195.77],[20171115,196.14],[20171116,194.59],[20171117,195.95],[20171120,195.15],[20171121,195.55],[20171122,197.4],[20171123,196.04],[20171124,195.69],[20171127,195.75],[20171128,195.31],[20171129,195.61],[20171130,196.35],[20171201,196.37],[20171204,193.98],[20171205,196.69],[20171206,196.51],[20171207,196.38],[20171208,196.99],[20171211,198.41],[20171212,198.28],[20171213,198.82],[20171214,198.67],[20171215,198.16],[20171218,198.25],[20171219,201.01],[20171220,200.21],[20171221,198.89],[20171222,199.3],[20171227,198.85],[20171228,199.14],[20171229,198.51],[20180102,198.12],[20180103,198.12],[20180104,199.13],[20180105,201.3],[20180108,203.64],[20180109,204.17],[20180110,205.32],[20180111,203.57],[20180112,203.07],[20180115,203.5],[20180116,203.39],[20180117,204.33],[20180118,204.07],[20180119,204.69],[20180122,207.01],[20180123,206.82],[20180124,207.89],[20180125,206.3],[20180126,204.4],[20180129,205.42],[20180130,205.04],[20180131,203.7],[20180201,204.38],[20180202,202.57],[20180205,200.2],[20180206,198.38],[20180207,194.3],[20180208,197.73],[20180209,193.66],[20180212,192.38],[20180213,194.88],[20180214,193.65],[20180215,195.27],[20180216,195.46],[20180219,197.02],[20180220,196.65],[20180221,197.17],[20180222,197.37],[20180223,197.39],[20180226,197.72],[20180227,198.34],[20180228,197.38],[20180301,197.59],[20180302,193.71],[20180305,190.57],[20180306,191.96],[20180307,192.51],[20180308,193.8],[20180309,194.92],[20180312,195.26],[20180313,195.83],[20180314,194.11],[20180315,193.5],[20180316,194.51],[20180319,193.63],[20180320,191.61],[20180321,193.12],[20180322,192.97],[20180323,189.8],[20180326,188.02],[20180327,186.27],[20180328,188.89],[20180329,188.35],[20180403,189.91],[20180404,188.54],[20180405,188.16],[20180406,192.7],[20180409,192.49],[20180410,192.84],[20180411,193.8],[20180412,192.24],[20180413,193.25],[20180416,193.12],[20180417,192.58],[20180418,194.88],[20180419,195.72],[20180420,195.88],[20180423,195.8],[20180424,196.1],[20180425,195.34],[20180426,192.8],[20180427,193.36],[20180430,194.14],[20180502,193.93],[20180503,196.85],[20180504,195.8],[20180507,196.39],[20180508,198.85],[20180509,198.07],[20180511,198.66],[20180514,198.56],[20180515,198.74],[20180516,197.83],[20180517,198.64],[20180518,200.5],[20180522,199.58],[20180523,200.16],[20180524,198],[20180525,196.51],[20180528,197.35],[20180529,197.07],[20180530,194.24],[20180531,195.48],[20180601,193.69],[20180604,195.31],[20180605,195.5],[20180606,196.12],[20180607,196.56],[20180608,196.59],[20180611,195.29],[20180612,195.68],[20180613,195.97],[20180614,196.38],[20180615,198.35],[20180618,197.13],[20180619,195.05],[20180620,193.68],[20180621,193.83],[20180622,191.33],[20180625,191.79],[20180626,188.42],[20180627,188.56],[20180628,188.95],[20180629,186.97],[20180702,188.67],[20180703,187.48],[20180704,189.06],[20180705,188.09],[20180706,189.98],[20180709,189.97],[20180710,190.35],[20180711,190.79],[20180712,188.25],[20180713,189.22],[20180716,189.54],[20180717,189.48],[20180718,191.47],[20180719,192.64],[20180720,191.63],[20180723,189.92],[20180724,189.74],[20180725,191.79],[20180726,190.53],[20180727,193.38],[20180730,194.22],[20180731,193.39],[20180801,192.22],[20180802,192.07],[20180803,190.67],[20180806,191.43],[20180807,192.32],[20180808,192.53],[20180809,192.26],[20180810,192.84],[20180813,189.82],[20180814,190.8],[20180816,187.32],[20180817,188.46],[20180820,188.09],[20180821,189.48],[20180822,190.69],[20180823,189.8],[20180824,189.56],[20180827,189.78],[20180828,191.95],[20180829,191.84],[20180830,191.59],[20180831,190.86],[20180903,189.34],[20180904,189.41],[20180905,187.83],[20180906,185.75],[20180907,184.63],[20180910,184.67],[20180911,184.91],[20180912,184.07],[20180913,185.03],[20180914,184.71],[20180917,185.4],[20180918,184.83],[20180919,185.34],[20180920,185.43],[20180921,186.32],[20180924,186.85],[20180925,185.55],[20180926,185.92],[20180927,185.74],[20180928,185.96],[20181001,184.01],[20181002,186.18],[20181003,185.87],[20181004,185.86],[20181005,184.92],[20181008,182.64],[20181009,179.87],[20181010,179.02],[20181011,175.22],[20181012,171.97],[20181015,172.02],[20181016,172.54],[20181017,175.89],[20181018,174.45],[20181019,173.61],[20181022,172.73],[20181023,172.52],[20181024,169.3],[20181025,167.23],[20181026,169.15],[20181029,167.61],[20181030,170.68],[20181031,170.38],[20181102,173.83],[20181105,175.26],[20181106,173.62],[20181107,173.68],[20181108,175.18],[20181109,173.88],[20181112,172.49],[20181113,170.25],[20181114,172.25],[20181115,171.84],[20181116,170.79],[20181119,170.99],[20181120,169.91],[20181121,166.88],[20181122,169.2],[20181123,168.46],[20181126,168.93],[20181127,170.57],[20181128,170.02],[20181129,169.89],[20181130,169.67],[20181203,168.77],[20181204,171.15],[20181205,168.33],[20181206,166.52],[20181207,160.71],[20181210,159.78],[20181211,156.98],[20181212,158.32],[20181213,160.45],[20181214,160.56],[20181217,159.43],[20181218,157.55],[20181219,157.17],[20181220,156.85],[20181221,154.97],[20181227,155.43],[20181228,153.18],[20190102,155.35],[20190103,155.58],[20190104,154.23],[20190107,158.76],[20190108,158.98],[20190109,160.2],[20190110,161.69],[20190111,160.62],[20190114,159.69],[20190115,159.21],[20190116,159.45],[20190117,160.49],[20190118,161.06],[20190121,164.66],[20190122,163.72],[20190123,162.22],[20190124,162.78],[20190125,163.5],[20190128,166.21],[20190129,164.72],[20190130,164.6],[20190131,164.85],[20190201,164.42],[20190204,164.87],[20190205,163.98],[20190206,166.09],[20190207,166.2],[20190208,161.73],[20190211,158.59],[20190212,159.54],[20190213,160.86],[20190214,162.04],[20190215,161.03],[20190218,163.77],[20190219,164.11],[20190220,164.1],[20190221,165.75],[20190222,166.12],[20190225,166.11],[20190226,166.37],[20190227,166.19],[20190228,165.7],[20190301,165.69],[20190304,167.8],[20190305,167.76],[20190306,167.23],[20190307,166.86],[20190308,165.04],[20190311,164.06],[20190312,165.24],[20190313,165.69],[20190314,166.7],[20190315,166.86],[20190318,168.31],[20190319,167.78],[20190320,169.2],[20190321,167.34],[20190322,166.03],[20190325,163.24],[20190326,162.25],[20190327,162.83],[20190328,162.88],[20190329,162.54],[20190401,164.08],[20190402,166.82],[20190403,167.52],[20190404,170.36],[20190405,170.35],[20190408,170.68],[20190409,170.23],[20190410,168.55],[20190411,169.14],[20190412,170.13],[20190415,171.08],[20190416,172.3],[20190417,173.96],[20190418,174.61],[20190423,174.97],[20190424,174.96],[20190425,175.07],[20190426,174.21],[20190429,173.92],[20190430,174.43],[20190502,174.79],[20190503,174.52],[20190506,173.8],[20190507,171.65],[20190508,169.05],[20190510,167.36],[20190513,167.66],[20190514,164.67],[20190515,165.84],[20190516,166.39],[20190517,168.44],[20190520,167.38],[20190521,164.77],[20190522,165.72],[20190523,165.82],[20190524,162.85],[20190527,163.26],[20190528,163.63],[20190529,163.56],[20190531,161.67],[20190603,159.44],[20190604,159.48],[20190605,162.47],[20190606,161.98],[20190607,161.39],[20190611,162.22],[20190612,164.29],[20190613,163.75],[20190614,163.75],[20190617,162.7],[20190618,161.79],[20190619,164.25],[20190620,165.68],[20190621,166.04],[20190624,165.82],[20190625,164.91],[20190626,164.22],[20190627,164.38],[20190628,164.86],[20190701,166.86],[20190702,168.4],[20190703,168.64],[20190704,169.72],[20190705,171.02],[20190708,170.32],[20190709,169.4],[20190710,166.18],[20190711,165.41],[20190712,165.15],[20190715,165.59],[20190716,166.06],[20190717,166.67],[20190718,164.6],[20190719,162.12],[20190722,161.9],[20190723,162.6],[20190724,165.71],[20190725,166.98],[20190726,165.23],[20190729,165.44],[20190730,165.04],[20190731,160.99],[20190801,161.51],[20190802,161.49],[20190805,157.88],[20190806,154.49],[20190807,153.18],[20190808,153.32],[20190809,155.57],[20190812,153.26],[20190813,152.55],[20190814,153.87],[20190816,147.61],[20190819,150.72],[20190820,153.83],[20190821,152.6],[20190822,154.92],[20190823,154.98],[20190826,153.64],[20190827,153.35],[20190828,154.07],[20190829,153.31],[20190830,155.63],[20190902,157.13],[20190903,156.67],[20190904,155.6],[20190905,157.54],[20190906,160.14],[20190909,161.5],[20190910,163.48],[20190911,164.62],[20190912,165.57],[20190913,165.83],[20190916,167.93],[20190917,167.02],[20190918,165.66],[20190919,165.08],[20190920,165.86],[20190923,164.82],[20190924,163.3],[20190925,162.97],[20190926,162.24],[20190927,162.36],[20190930,162.67],[20191001,162.97],[20191002,160.9],[20191003,157.43],[20191004,157.42],[20191007,158.62],[20191008,158.87],[20191009,157.23],[20191010,158.26],[20191011,159.17],[20191014,163.54],[20191015,163.57],[20191016,164.21],[20191017,164.83],[20191018,164.52],[20191021,163.87],[20191022,166.79],[20191023,166.21],[20191024,166.69],[20191025,166.92],[20191028,165.17],[20191029,166.26],[20191030,165.39],[20191031,164.29],[20191104,165.37],[20191105,167.39],[20191106,169.27],[20191107,169.88],[20191108,171.92],[20191111,171.68],[20191112,171.81],[20191113,172.45],[20191114,171.37],[20191115,170.61],[20191118,171.89],[20191119,170.19],[20191120,171.04],[20191121,170.15],[20191122,169.43],[20191125,170.31],[20191126,171.36],[20191127,171.1],[20191128,171.41],[20191129,170.49],[20191202,170.15],[20191203,167.7],[20191204,167.29],[20191205,169.41],[20191206,168.28],[20191209,169.62],[20191210,169.49],[20191211,168.43],[20191212,170.71],[20191213,171.77],[20191216,172.75],[20191217,174.23],[20191218,172.84],[20191219,171.69],[20191220,171.22],[20191223,171.41],[20191227,170.31],[20191230,171.24],[20200102,170.38],[20200103,172.82],[20200106,170.44],[20200107,169.24],[20200108,170.34],[20200109,170.94],[20200110,170.89],[20200113,170.68],[20200114,169.83],[20200115,169.8],[20200116,168.99],[20200117,169.54],[20200120,169.82],[20200121,170.68],[20200122,168.88],[20200123,168.14],[20200124,166.16],[20200127,167.71],[20200128,164.32],[20200129,165.74],[20200130,166.41],[20200131,163.88],[20200203,162.64],[20200204,162.55],[20200205,165.05],[20200206,166.78],[20200207,167.12],[20200210,166.38],[20200211,166.02],[20200212,167.99],[20200213,170.08],[20200214,168.92],[20200217,169.06],[20200218,169.64],[20200219,167.32],[20200220,168.37],[20200221,168.05],[20200224,167.22],[20200225,160.28],[20200226,157.17],[20200227,156.39],[20200228,151.94],[20200302,145.91],[20200303,145.54],[20200304,147.33],[20200305,147.52],[20200306,145.02],[20200309,141.99],[20200310,130.48],[20200311,130.74],[20200312,129.61],[20200313,113.67],[20200316,114.55],[20200317,108.78],[20200318,110.96],[20200319,105.37],[20200320,110.1],[20200323,112.8],[20200324,109.7],[20200325,120.7],[20200326,122.51],[20200327,123.47],[20200330,118.63],[20200331,121.57],[20200401,123.26],[20200402,120.24],[20200403,121.65],[20200406,121.14],[20200407,127.25],[20200408,130.3],[20200409,130.9],[20200414,132.98],[20200415,135.63],[20200416,129.61],[20200417,130.31],[20200420,133.71],[20200421,134.11],[20200422,130.29],[20200423,131.83],[20200424,134.02],[20200427,131.91],[20200428,133.95],[20200429,135.39],[20200430,138.8],[20200504,136.09],[20200505,131.55],[20200506,134.03],[20200507,132.18],[20200508,134.24],[20200511,136.73],[20200512,134.84],[20200513,135.18],[20200514,132.9],[20200515,130.56],[20200518,131.92],[20200519,136.74],[20200520,137.66],[20200522,137.15],[20200525,137.25],[20200526,139.39],[20200527,141.7],[20200528,144.07],[20200529,144.78],[20200602,142.64],[20200603,146.04],[20200604,150.09],[20200605,150.06],[20200608,152.88],[20200609,152.85],[20200610,150.7],[20200611,149.7],[20200612,144.27],[20200615,143.71],[20200616,143.35],[20200617,146.96],[20200618,147.01],[20200619,146.46],[20200622,146.54],[20200624,148.32],[20200625,145.56],[20200626,146.03],[20200629,145.87],[20200630,147.83],[20200701,148.02],[20200702,148.14],[20200703,150.97],[20200706,150.89],[20200707,153.14],[20200708,152.01],[20200709,150.89],[20200710,149.9],[20200713,151.11],[20200714,153.02],[20200715,152.08],[20200716,152.66],[20200717,153.44],[20200720,153.45],[20200721,154.09],[20200722,155.82],[20200723,155.2],[20200724,154.91],[20200727,152.76],[20200728,152.4],[20200729,152.14],[20200730,151.46],[20200731,147.95],[20200803,147.2],[20200804,150.92],[20200805,150.76],[20200806,151.45],[20200807,150.63],[20200810,151.79],[20200811,152.34],[20200812,155.48],[20200813,158.64],[20200814,158.92],[20200817,158.09],[20200818,157.91],[20200819,156.82],[20200820,157.54],[20200821,155.53],[20200824,155.44],[20200825,158.15],[20200826,157.66],[20200827,159.49],[20200828,158.22],[20200831,157.23],[20200901,156.3],[20200902,156.33],[20200903,157.45],[20200904,156.22],[20200907,155.62],[20200908,157.5],[20200909,157.12],[20200910,158.7],[20200911,158.42],[20200914,158.4],[20200915,158.45],[20200916,158.5],[20200917,159.88],[20200918,160.13],[20200921,158.1],[20200922,149.18],[20200923,150],[20200924,150.44],[20200925,149.67],[20200928,149.24],[20200929,153.21],[20200930,153.08],[20201001,153.55],[20201002,153.21],[20201005,152.59],[20201006,155.64],[20201007,156.08],[20201008,155.78],[20201009,157.77],[20201012,157.31],[20201013,158.62],[20201014,157.2],[20201015,156.39],[20201016,153.63],[20201019,154.76],[20201020,154.28],[20201021,153.62],[20201022,151.77],[20201023,151.45],[20201026,152.85],[20201027,148.45],[20201028,146.05],[20201029,140.99],[20201030,141.16],[20201102,141.44],[20201103,144],[20201104,146.23],[20201105,147.72],[20201106,148.83],[20201109,147.51],[20201110,155.36],[20201111,159.98],[20201112,159.62],[20201113,159.27],[20201116,160.53],[20201117,163.1],[20201118,162.37],[20201119,162.36],[20201120,162.35],[20201123,157.88],[20201124,157.86],[20201125,157.85],[20201126,157.84],[20201127,157.83],[20201130,157.8],[20201201,157.79],[20201202,157.78],[20201203,157.77],[20201204,157.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20151231,2093.85],[20160101,2093.85],[20160102,2093.85],[20160103,2093.85],[20160104,2046.96],[20160105,2024.27],[20160106,2015.85],[20160107,1978.22],[20160108,1953.97],[20160109,1953.97],[20160110,1953.97],[20160111,1941.62],[20160112,1955.78],[20160113,1963.1],[20160114,1933.49],[20160115,1896.57],[20160116,1896.57],[20160117,1896.57],[20160118,1867.15],[20160119,1882.11],[20160120,1859.7],[20160121,1851.28],[20160122,1893.95],[20160123,1893.95],[20160124,1893.95],[20160125,1910.93],[20160126,1913.25],[20160127,1921.34],[20160128,1903.49],[20160129,1903.04],[20160130,1903.04],[20160131,1903.04],[20160201,1915.19],[20160202,1899.13],[20160203,1869.04],[20160204,1850.18],[20160205,1837.7],[20160206,1837.7],[20160207,1837.7],[20160208,1786.53],[20160209,1745.35],[20160210,1757.54],[20160211,1740.99],[20160212,1739.82],[20160213,1739.82],[20160214,1739.82],[20160215,1788.09],[20160216,1798.09],[20160217,1820.25],[20160218,1852.58],[20160219,1847.34],[20160220,1847.34],[20160221,1847.34],[20160222,1860.73],[20160223,1860.86],[20160224,1823.47],[20160225,1828.5],[20160226,1855.46],[20160227,1855.46],[20160228,1855.46],[20160229,1867.15],[20160301,1897.05],[20160302,1916.07],[20160303,1918.65],[20160304,1926.98],[20160305,1926.98],[20160306,1926.98],[20160307,1923.97],[20160308,1910.05],[20160309,1906.14],[20160310,1893.12],[20160311,1903.64],[20160312,1903.64],[20160313,1903.64],[20160314,1938.76],[20160315,1943.31],[20160316,1945.67],[20160317,1938.76],[20160318,1941.03],[20160319,1941.03],[20160320,1941.03],[20160321,1943.7],[20160322,1943.97],[20160323,1954.89],[20160324,1941.08],[20160325,1941.08],[20160326,1941.08],[20160327,1941.08],[20160328,1941.08],[20160329,1933.86],[20160330,1956.99],[20160331,1959.42],[20160401,1941.18],[20160402,1941.18],[20160403,1941.18],[20160404,1941.31],[20160405,1912.75],[20160406,1904.91],[20160407,1904.73],[20160408,1909.36],[20160409,1909.36],[20160410,1909.36],[20160411,1920],[20160412,1925.46],[20160413,1953.99],[20160414,1970.3],[20160415,1964.94],[20160416,1964.94],[20160417,1964.94],[20160418,1967.3],[20160419,1990.86],[20160420,2003.63],[20160421,2001.49],[20160422,1994.94],[20160423,1994.94],[20160424,1994.94],[20160425,1988.77],[20160426,1983.82],[20160427,1988.89],[20160428,1989.01],[20160429,1971.99],[20160430,1971.99],[20160501,1971.99],[20160502,1966.25],[20160503,1948.48],[20160504,1930.66],[20160505,1931.68],[20160506,1930.11],[20160507,1930.11],[20160508,1930.11],[20160509,1942.92],[20160510,1953.24],[20160511,1954.39],[20160512,1945.9],[20160513,1944.28],[20160514,1944.28],[20160515,1944.28],[20160516,1944.74],[20160517,1946.63],[20160518,1947.89],[20160519,1940.62],[20160520,1946.04],[20160521,1946.04],[20160522,1946.04],[20160523,1951.84],[20160524,1965.43],[20160525,1988.88],[20160526,1996.81],[20160527,2007.66],[20160528,2007.66],[20160529,2007.66],[20160530,2011],[20160531,2010.31],[20160601,2000.92],[20160602,1999.93],[20160603,1993.77],[20160604,1993.77],[20160605,1993.77],[20160606,1986.42],[20160607,2002.61],[20160608,2005.08],[20160609,1989.76],[20160610,1955.7],[20160611,1955.7],[20160612,1955.7],[20160613,1916.7],[20160614,1888.09],[20160615,1887.01],[20160616,1879.31],[20160617,1885.22],[20160618,1885.22],[20160619,1885.22],[20160620,1930.69],[20160621,1950.36],[20160622,1956.82],[20160623,1966.09],[20160624,1913.12],[20160625,1913.12],[20160626,1913.12],[20160627,1841.9],[20160628,1839.53],[20160629,1866.63],[20160630,1884.4],[20160701,1902.22],[20160702,1902.22],[20160703,1902.22],[20160704,1899.83],[20160705,1874.34],[20160706,1842.54],[20160707,1844.2],[20160708,1867.94],[20160709,1867.94],[20160710,1867.94],[20160711,1901.53],[20160712,1927.03],[20160713,1931.27],[20160714,1940.42],[20160715,1944.05],[20160716,1944.05],[20160717,1944.05],[20160718,1948.74],[20160719,1945.02],[20160720,1958.58],[20160721,1966],[20160722,1966.04],[20160723,1966.04],[20160724,1966.04],[20160725,1971.65],[20160726,1977.19],[20160727,1989.96],[20160728,1993.46],[20160729,1993.77],[20160730,1993.77],[20160731,1993.77],[20160801,1996.2],[20160802,1978.64],[20160803,1965.71],[20160804,1973.63],[20160805,1988.95],[20160806,1988.95],[20160807,1988.95],[20160808,2004.87],[20160809,2025.84],[20160810,2040.11],[20160811,2048.88],[20160812,2050.62],[20160813,2050.62],[20160814,2050.62],[20160815,2051.49],[20160816,2041.51],[20160817,2021.37],[20160818,2025.19],[20160819,2022.33],[20160820,2022.33],[20160821,2022.33],[20160822,2016.12],[20160823,2025.77],[20160824,2034.5],[20160825,2025.06],[20160826,2023.51],[20160827,2023.51],[20160828,2023.51],[20160829,2023.83],[20160830,2033.97],[20160831,2034.62],[20160901,2032.49],[20160902,2039.69],[20160903,2039.69],[20160904,2039.69],[20160905,2051.13],[20160906,2053.91],[20160907,2056.8],[20160908,2053.42],[20160909,2035.6],[20160910,2035.6],[20160911,2035.6],[20160912,2013.15],[20160913,2006.8],[20160914,2003.77],[20160915,2004.66],[20160916,1998.91],[20160917,1998.91],[20160918,1998.91],[20160919,2004.55],[20160920,2013.85],[20160921,2019.53],[20160922,2043.37],[20160923,2048.81],[20160924,2048.81],[20160925,2048.81],[20160926,2028.01],[20160927,2012.24],[20160928,2022.59],[20160929,2026.09],[20160930,2024.81],[20161001,2024.81],[20161002,2024.81],[20161003,2027.55],[20161004,2042.4],[20161005,2044.3],[20161006,2040.95],[20161007,2029.16],[20161008,2029.16],[20161009,2029.16],[20161010,2033.84],[20161011,2038.87],[20161012,2030.21],[20161013,2014.38],[20161014,2023.9],[20161015,2023.9],[20161016,2023.9],[20161017,2024.83],[20161018,2033.76],[20161019,2042.62],[20161020,2047.25],[20161021,2050.68],[20161022,2050.68],[20161023,2050.68],[20161024,2058.94],[20161025,2057.9],[20161026,2049.91],[20161027,2050.01],[20161028,2047.23],[20161029,2047.23],[20161030,2047.23],[20161031,2042.44],[20161101,2037.53],[20161102,2007.81],[20161103,1993.87],[20161104,1979.43],[20161105,1979.43],[20161106,1979.43],[20161107,1995.32],[20161108,2004.82],[20161109,2011.99],[20161110,2018.6],[20161111,2014.26],[20161112,2014.26],[20161113,2014.26],[20161114,2014.43],[20161115,2020.88],[20161116,2020.63],[20161117,2020.32],[20161118,2022.6],[20161119,2022.6],[20161120,2022.6],[20161121,2023.95],[20161122,2028.43],[20161123,2022.61],[20161124,2023.18],[20161125,2026.85],[20161126,2026.85],[20161127,2026.85],[20161128,2017.51],[20161129,2013.85],[20161130,2016.63],[20161201,2005.2],[20161202,1993.93],[20161203,1993.93],[20161204,1993.93],[20161205,2008.42],[20161206,2024.22],[20161207,2048.65],[20161208,2073],[20161209,2091.08],[20161210,2091.08],[20161211,2091.08],[20161212,2091.38],[20161213,2096.12],[20161214,2096.73],[20161215,2103.57],[20161216,2114.21],[20161217,2114.21],[20161218,2114.21],[20161219,2118.55],[20161220,2125.35],[20161221,2129.8],[20161222,2129.3],[20161223,2127.37],[20161224,2127.37],[20161225,2127.37],[20161226,2127.37],[20161227,2132.57],[20161228,2135.58],[20161229,2133.05],[20161230,2134.23],[20161231,2134.22],[20170101,2134.22],[20170102,2147.88],[20170103,2159.53],[20170104,2156.55],[20170105,2158.16],[20170106,2159.94],[20170107,2159.94],[20170108,2159.94],[20170109,2157.39],[20170110,2159.76],[20170111,2167.85],[20170112,2161.55],[20170113,2164.62],[20170114,2164.62],[20170115,2164.62],[20170116,2167.11],[20170117,2162.56],[20170118,2166.85],[20170119,2171.09],[20170120,2174.44],[20170121,2174.44],[20170122,2174.44],[20170123,2170.99],[20170124,2173.47],[20170125,2194.77],[20170126,2207.66],[20170127,2203.74],[20170128,2203.74],[20170129,2203.74],[20170130,2190.3],[20170131,2174.46],[20170201,2176.62],[20170202,2182.66],[20170203,2184.65],[20170204,2184.65],[20170205,2184.65],[20170206,2172.18],[20170207,2168.97],[20170208,2172.62],[20170209,2179.6],[20170210,2190.63],[20170211,2190.63],[20170212,2190.63],[20170213,2205.28],[20170214,2214.32],[20170215,2218.04],[20170216,2218.67],[20170217,2217.97],[20170218,2217.97],[20170219,2217.97],[20170220,2224.38],[20170221,2241.19],[20170222,2251.53],[20170223,2245.01],[20170224,2222.71],[20170225,2222.71],[20170226,2222.71],[20170227,2219.97],[20170228,2223.16],[20170301,2246.96],[20170302,2259.25],[20170303,2253.24],[20170304,2253.24],[20170305,2253.24],[20170306,2247.26],[20170307,2246.29],[20170308,2247.25],[20170309,2247.34],[20170310,2251.12],[20170311,2251.12],[20170312,2251.12],[20170313,2251.85],[20170314,2251.8],[20170315,2252.11],[20170316,2262.01],[20170317,2268.39],[20170318,2268.39],[20170319,2268.39],[20170320,2268.34],[20170321,2258.74],[20170322,2240.82],[20170323,2252.04],[20170324,2266.55],[20170325,2266.55],[20170326,2266.55],[20170327,2257.78],[20170328,2267.55],[20170329,2282.04],[20170330,2290.74],[20170331,2300.49],[20170401,2300.49],[20170402,2300.49],[20170403,2302.51],[20170404,2301.87],[20170405,2299.63],[20170406,2297.64],[20170407,2299.84],[20170408,2299.84],[20170409,2299.84],[20170410,2304.23],[20170411,2297.82],[20170412,2295.11],[20170413,2293.48],[20170414,2293.48],[20170415,2293.48],[20170416,2293.48],[20170417,2293.47],[20170418,2279.45],[20170419,2276.38],[20170420,2279.95],[20170421,2282.32],[20170422,2282.32],[20170423,2282.32],[20170424,2321.09],[20170425,2338.71],[20170426,2347.7],[20170427,2349.6],[20170428,2349.73],[20170429,2349.73],[20170430,2349.73],[20170501,2349.88],[20170502,2362.13],[20170503,2366.44],[20170504,2380.8],[20170505,2388.93],[20170506,2388.93],[20170507,2388.93],[20170508,2392.93],[20170509,2402.18],[20170510,2409.11],[20170511,2402.84],[20170512,2405.38],[20170513,2405.38],[20170514,2405.38],[20170515,2413.11],[20170516,2419.03],[20170517,2399.62],[20170518,2376.57],[20170519,2387.42],[20170520,2387.42],[20170521,2387.42],[20170522,2394.18],[20170523,2400.46],[20170524,2407.24],[20170525,2407.47],[20170526,2411.3],[20170527,2411.3],[20170528,2411.3],[20170529,2414.06],[20170530,2417.94],[20170531,2421.28],[20170601,2431.15],[20170602,2452.88],[20170603,2452.88],[20170604,2452.88],[20170605,2452.42],[20170606,2447.13],[20170607,2440.19],[20170608,2436.5],[20170609,2444.41],[20170610,2444.41],[20170611,2444.41],[20170612,2431.59],[20170613,2433.08],[20170614,2446.3],[20170615,2439.1],[20170616,2434.94],[20170617,2434.94],[20170618,2434.94],[20170619,2452.9],[20170620,2455.03],[20170621,2444.61],[20170622,2442.61],[20170623,2438.46],[20170624,2438.46],[20170625,2438.46],[20170626,2441.85],[20170627,2426.95],[20170628,2412.68],[20170629,2390.14],[20170630,2375.61],[20170701,2375.61],[20170702,2375.61],[20170703,2386.03],[20170704,2389.03],[20170705,2392.41],[20170706,2383.4],[20170707,2376.39],[20170708,2376.39],[20170709,2376.39],[20170710,2386.81],[20170711,2391.24],[20170712,2409.54],[20170713,2427.36],[20170714,2430.43],[20170715,2430.43],[20170716,2430.43],[20170717,2429.07],[20170718,2414.04],[20170719,2411.99],[20170720,2414.98],[20170721,2392.9],[20170722,2392.9],[20170723,2392.9],[20170724,2377.57],[20170725,2384.82],[20170726,2395.61],[20170727,2395.3],[20170728,2383.3],[20170729,2383.3],[20170730,2383.3],[20170731,2378.99],[20170801,2389.09],[20170802,2394.13],[20170803,2385.72],[20170804,2397.89],[20170805,2397.89],[20170806,2397.89],[20170807,2405.17],[20170808,2408.87],[20170809,2395.33],[20170810,2370.27],[20170811,2353.25],[20170812,2353.25],[20170813,2353.25],[20170814,2371.91],[20170815,2375.93],[20170816,2396.5],[20170817,2396.58],[20170818,2385.92],[20170819,2385.92],[20170820,2385.92],[20170821,2375.47],[20170822,2385.08],[20170823,2389.86],[20170824,2385.86],[20170825,2386.24],[20170826,2386.24],[20170827,2386.24],[20170828,2378.53],[20170829,2349.92],[20170830,2352.65],[20170831,2369.45],[20170901,2383.95],[20170902,2383.95],[20170903,2383.95],[20170904,2381.96],[20170905,2383.28],[20170906,2389.45],[20170907,2405.41],[20170908,2409.62],[20170909,2409.62],[20170910,2409.62],[20170911,2430.79],[20170912,2445.95],[20170913,2447.98],[20170914,2450.96],[20170915,2448.52],[20170916,2448.52],[20170917,2448.52],[20170918,2454.58],[20170919,2462.47],[20170920,2463.56],[20170921,2467.84],[20170922,2472.97],[20170923,2472.97],[20170924,2472.97],[20170925,2473.15],[20170926,2469.71],[20170927,2473.86],[20170928,2484.38],[20170929,2499.98],[20170930,2499.98],[20171001,2499.98],[20171002,2518.89],[20171003,2522.17],[20171004,2530.95],[20171005,2532.2],[20171006,2528.64],[20171007,2528.64],[20171008,2528.64],[20171009,2527.17],[20171010,2526.04],[20171011,2530.09],[20171012,2536.7],[20171013,2537.82],[20171014,2537.82],[20171015,2537.82],[20171016,2541.44],[20171017,2541.91],[20171018,2545.16],[20171019,2529.71],[20171020,2528.64],[20171021,2528.64],[20171022,2528.64],[20171023,2528.86],[20171024,2527.62],[20171025,2523.45],[20171026,2540.35],[20171027,2560.23],[20171028,2560.23],[20171029,2560.23],[20171030,2566.85],[20171031,2567.68],[20171101,2577.52],[20171102,2593.03],[20171103,2600.86],[20171104,2600.86],[20171105,2600.86],[20171106,2601.84],[20171107,2594.7],[20171108,2585.48],[20171109,2559.16],[20171110,2544.43],[20171111,2544.43],[20171112,2544.43],[20171113,2529.35],[20171114,2527.84],[20171115,2511.96],[20171116,2523.11],[20171117,2526.93],[20171118,2526.93],[20171119,2526.93],[20171120,2533.29],[20171121,2553.67],[20171122,2547.91],[20171123,2541.83],[20171124,2548.08],[20171125,2548.08],[20171126,2548.08],[20171127,2544.86],[20171128,2546.28],[20171129,2552.06],[20171130,2549.9],[20171201,2528.88],[20171202,2528.88],[20171203,2528.88],[20171204,2538.57],[20171205,2542.94],[20171206,2531.62],[20171207,2534.18],[20171208,2548.55],[20171209,2548.55],[20171210,2548.55],[20171211,2550.35],[20171212,2553.42],[20171213,2555.28],[20171214,2549.61],[20171215,2550.2],[20171216,2550.2],[20171217,2550.2],[20171218,2577.44],[20171219,2585.11],[20171220,2568.15],[20171221,2562.27],[20171222,2562.31],[20171223,2562.31],[20171224,2562.31],[20171225,2562.31],[20171226,2562.28],[20171227,2563.19],[20171228,2560.19],[20171229,2552.72],[20171230,2552.72],[20171231,2552.71],[20180101,2552.71],[20180102,2548.01],[20180103,2567.73],[20180104,2597.27],[20180105,2623.74],[20180106,2623.74],[20180107,2623.74],[20180108,2638.74],[20180109,2645.27],[20180110,2633.53],[20180111,2626.71],[20180112,2626.57],[20180113,2626.57],[20180114,2626.57],[20180115,2625.22],[20180116,2631.61],[20180117,2626.01],[20180118,2633.68],[20180119,2658.56],[20180120,2658.56],[20180121,2658.56],[20180122,2665.9],[20180123,2676.32],[20180124,2668.02],[20180125,2643.77],[20180126,2643],[20180127,2643],[20180128,2643],[20180129,2646.03],[20180130,2627.15],[20180131,2617.3],[20180201,2601],[20180202,2563.62],[20180203,2563.62],[20180204,2563.62],[20180205,2528.03],[20180206,2481.73],[20180207,2494.32],[20180208,2470.28],[20180209,2430.57],[20180210,2430.57],[20180211,2430.57],[20180212,2446.41],[20180213,2449.56],[20180214,2466.19],[20180215,2485.44],[20180216,2499.96],[20180217,2499.96],[20180218,2499.96],[20180219,2501.49],[20180220,2508.01],[20180221,2512.67],[20180222,2509.07],[20180223,2508.78],[20180224,2508.78],[20180225,2508.78],[20180226,2516.41],[20180227,2516.84],[20180228,2511.35],[20180301,2474.37],[20180302,2419.76],[20180303,2419.76],[20180304,2419.76],[20180305,2423.24],[20180306,2445.18],[20180307,2455.46],[20180308,2476.41],[20180309,2487.48],[20180310,2487.48],[20180311,2487.48],[20180312,2500.04],[20180313,2486.08],[20180314,2470.64],[20180315,2479.1],[20180316,2484.79],[20180317,2484.79],[20180318,2484.79],[20180319,2472.07],[20180320,2476.3],[20180321,2479],[20180322,2448.65],[20180323,2410.97],[20180324,2410.97],[20180325,2410.97],[20180326,2393.01],[20180327,2406.51],[20180328,2400.04],[20180329,2411.25],[20180330,2411.25],[20180331,2411.25],[20180401,2411.25],[20180402,2410.53],[20180403,2405.42],[20180404,2385.01],[20180405,2425.69],[20180406,2437.71],[20180407,2437.71],[20180408,2437.71],[20180409,2436.83],[20180410,2453],[20180411,2447.67],[20180412,2455.19],[20180413,2468.55],[20180414,2468.55],[20180415,2468.55],[20180416,2463.07],[20180417,2482.51],[20180418,2498.52],[20180419,2497.75],[20180420,2491.85],[20180421,2491.85],[20180422,2491.85],[20180423,2492.98],[20180424,2495.14],[20180425,2466.65],[20180426,2471.67],[20180427,2484.94],[20180428,2484.94],[20180429,2484.94],[20180430,2490.85],[20180501,2490.15],[20180502,2520.21],[20180503,2522.56],[20180504,2525.69],[20180505,2525.69],[20180506,2525.69],[20180507,2548.52],[20180508,2555.07],[20180509,2558.81],[20180510,2559.58],[20180511,2569.01],[20180512,2569.01],[20180513,2569.01],[20180514,2567.34],[20180515,2566.24],[20180516,2566.93],[20180517,2577.54],[20180518,2581.93],[20180519,2581.93],[20180520,2581.93],[20180521,2582.14],[20180522,2587.52],[20180523,2570.71],[20180524,2555.47],[20180525,2559.48],[20180526,2559.48],[20180527,2559.48],[20180528,2558.32],[20180529,2529.46],[20180530,2529.72],[20180531,2529.25],[20180601,2528.08],[20180602,2528.08],[20180603,2528.08],[20180604,2536.8],[20180605,2548.33],[20180606,2551.1],[20180607,2549.11],[20180608,2539.38],[20180609,2539.38],[20180610,2539.38],[20180611,2546.15],[20180612,2551.38],[20180613,2559.78],[20180614,2575.54],[20180615,2573.53],[20180616,2573.53],[20180617,2573.53],[20180618,2546.86],[20180619,2519.77],[20180620,2518.27],[20180621,2498.26],[20180622,2491.25],[20180623,2491.25],[20180624,2491.25],[20180625,2457.29],[20180626,2437.18],[20180627,2440.85],[20180628,2419.13],[20180629,2424.93],[20180630,2424.93],[20180701,2424.93],[20180702,2419.15],[20180703,2429.16],[20180704,2425.36],[20180705,2441.82],[20180706,2452.4],[20180707,2452.4],[20180708,2452.4],[20180709,2460.32],[20180710,2474.85],[20180711,2458.23],[20180712,2460.62],[20180713,2469.92],[20180714,2469.92],[20180715,2469.92],[20180716,2477.49],[20180717,2485.61],[20180718,2506.39],[20180719,2503.36],[20180720,2490.3],[20180721,2490.3],[20180722,2490.3],[20180723,2482.06],[20180724,2500.9],[20180725,2499.38],[20180726,2514.49],[20180727,2531.92],[20180728,2531.92],[20180729,2531.92],[20180730,2528.08],[20180731,2523.41],[20180801,2519.73],[20180802,2498.02],[20180803,2503.47],[20180804,2503.47],[20180805,2503.47],[20180806,2508.66],[20180807,2513.31],[20180808,2511.55],[20180809,2515.36],[20180810,2491.71],[20180811,2491.71],[20180812,2491.71],[20180813,2475.04],[20180814,2470.18],[20180815,2458],[20180816,2444.18],[20180817,2444.36],[20180818,2444.36],[20180819,2444.36],[20180820,2455.9],[20180821,2468.91],[20180822,2471.35],[20180823,2472.15],[20180824,2477.03],[20180825,2477.03],[20180826,2477.03],[20180827,2495.77],[20180828,2506.87],[20180829,2508.63],[20180830,2501.61],[20180831,2484.13],[20180901,2484.13],[20180902,2484.13],[20180903,2475.86],[20180904,2457.02],[20180905,2429.81],[20180906,2409.94],[20180907,2401.99],[20180908,2401.99],[20180909,2401.99],[20180910,2408.88],[20180911,2405.11],[20180912,2409.76],[20180913,2410.43],[20180914,2417.3],[20180915,2417.3],[20180916,2417.3],[20180917,2418.84],[20180918,2421.14],[20180919,2425.1],[20180920,2432.69],[20180921,2443.68],[20180922,2443.68],[20180923,2443.68],[20180924,2437.62],[20180925,2432.52],[20180926,2432.54],[20180927,2432.78],[20180928,2418.33],[20180929,2418.33],[20180930,2418.33],[20181001,2425.08],[20181002,2418.88],[20181003,2418.38],[20181004,2409.13],[20181005,2384.31],[20181006,2384.31],[20181007,2384.31],[20181008,2348.91],[20181009,2333.65],[20181010,2302.82],[20181011,2257.26],[20181012,2248.42],[20181013,2248.42],[20181014,2248.42],[20181015,2251.14],[20181016,2280.82],[20181017,2287.86],[20181018,2281.69],[20181019,2262.19],[20181020,2262.19],[20181021,2262.19],[20181022,2256.22],[20181023,2215.01],[20181024,2187.89],[20181025,2193.92],[20181026,2179.92],[20181027,2179.92],[20181028,2179.92],[20181029,2199.26],[20181030,2198.33],[20181031,2226.23],[20181101,2233.21],[20181102,2264.46],[20181103,2264.46],[20181104,2264.46],[20181105,2256.14],[20181106,2249.78],[20181107,2263.02],[20181108,2260.28],[20181109,2250.45],[20181110,2250.45],[20181111,2250.45],[20181112,2226.55],[20181113,2226.61],[20181114,2226.44],[20181115,2211.91],[20181116,2202.15],[20181117,2202.15],[20181118,2202.15],[20181119,2188.97],[20181120,2149.57],[20181121,2155.2],[20181122,2155.31],[20181123,2154.56],[20181124,2154.56],[20181125,2154.56],[20181126,2177.36],[20181127,2179.23],[20181128,2180.42],[20181129,2187.58],[20181130,2180.01],[20181201,2180.01],[20181202,2180.01],[20181203,2203.85],[20181204,2189.49],[20181205,2163.9],[20181206,2108.32],[20181207,2089.83],[20181208,2089.83],[20181209,2089.83],[20181210,2060.9],[20181211,2061.63],[20181212,2087.96],[20181213,2094.29],[20181214,2080.25],[20181215,2080.25],[20181216,2080.25],[20181217,2058.02],[20181218,2049.03],[20181219,2048.25],[20181220,2026.07],[20181221,2017.07],[20181222,2017.07],[20181223,2017.07],[20181224,2016.75],[20181225,2016.75],[20181226,2016.46],[20181227,1995.09],[20181228,2007.83],[20181229,2007.83],[20181230,2007.83],[20181231,2009.45],[20190101,2009.45],[20190102,2021.59],[20190103,2006.09],[20190104,2034.93],[20190105,2034.93],[20190106,2034.93],[20190107,2061.63],[20190108,2079.82],[20190109,2099.96],[20190110,2100.8],[20190111,2099.23],[20190112,2099.23],[20190113,2099.23],[20190114,2091.69],[20190115,2093.14],[20190116,2103.75],[20190117,2107.85],[20190118,2140.87],[20190119,2140.87],[20190120,2140.87],[20190121,2155.52],[20190122,2150.55],[20190123,2152.39],[20190124,2162.89],[20190125,2187.08],[20190126,2187.08],[20190127,2187.08],[20190128,2185.14],[20190129,2181.53],[20190130,2179.4],[20190131,2175.18],[20190201,2175.98],[20190202,2175.98],[20190203,2175.98],[20190204,2175.15],[20190205,2197.61],[20190206,2206.1],[20190207,2172.69],[20190208,2134.57],[20190209,2134.57],[20190210,2134.57],[20190211,2138.56],[20190212,2159.19],[20190213,2168.43],[20190214,2168.24],[20190215,2184.77],[20190216,2184.77],[20190217,2184.77],[20190218,2197.57],[20190219,2201.46],[20190220,2210.41],[20190221,2211.97],[20190222,2214.76],[20190223,2214.76],[20190224,2214.76],[20190225,2220.52],[20190226,2224.03],[20190227,2217],[20190228,2217.88],[20190301,2239.02],[20190302,2239.02],[20190303,2239.02],[20190304,2247.35],[20190305,2245.54],[20190306,2244.94],[20190307,2227.77],[20190308,2211.9],[20190309,2211.9],[20190310,2211.9],[20190311,2220.7],[20190312,2227.52],[20190313,2231.28],[20190314,2237.89],[20190315,2249.3],[20190316,2249.3],[20190317,2249.3],[20190318,2251.03],[20190319,2267.44],[20190320,2256.56],[20190321,2241.29],[20190322,2222.72],[20190323,2222.72],[20190324,2222.72],[20190325,2206.17],[20190326,2210.92],[20190327,2215.11],[20190328,2212.69],[20190329,2220.39],[20190330,2220.39],[20190331,2220.39],[20190401,2244.76],[20190402,2262.11],[20190403,2288.71],[20190404,2300.71],[20190405,2304.78],[20190406,2304.78],[20190407,2304.78],[20190408,2301.79],[20190409,2291],[20190410,2288.91],[20190411,2298.38],[20190412,2311.69],[20190413,2311.69],[20190414,2311.69],[20190415,2322.69],[20190416,2342.55],[20190417,2355.41],[20190418,2362.75],[20190419,2362.75],[20190420,2362.75],[20190421,2362.75],[20190422,2362.74],[20190423,2365.21],[20190424,2375.57],[20190425,2369.88],[20190426,2371.92],[20190427,2371.92],[20190428,2371.92],[20190429,2375.99],[20190430,2379.61],[20190501,2379.61],[20190502,2375.72],[20190503,2379.29],[20190504,2379.29],[20190505,2379.29],[20190506,2360.61],[20190507,2338.81],[20190508,2333.43],[20190509,2323.19],[20190510,2316.11],[20190511,2316.11],[20190512,2316.11],[20190513,2291.95],[20190514,2294.94],[20190515,2307.62],[20190516,2332.8],[20190517,2334.72],[20190518,2334.72],[20190519,2334.72],[20190520,2310.13],[20190521,2311.94],[20190522,2316.53],[20190523,2290.26],[20190524,2287.9],[20190525,2287.9],[20190526,2287.9],[20190527,2292.8],[20190528,2295],[20190529,2270.04],[20190530,2270.26],[20190531,2248.02],[20190601,2248.02],[20190602,2248.02],[20190603,2242.55],[20190604,2260.46],[20190605,2273.26],[20190606,2268.64],[20190607,2275.26],[20190608,2275.26],[20190609,2275.26],[20190610,2275.45],[20190611,2298.13],[20190612,2295.92],[20190613,2297.47],[20190614,2285.22],[20190615,2285.22],[20190616,2285.22],[20190617,2278.43],[20190618,2296.37],[20190619,2307.85],[20190620,2311.72],[20190621,2315.14],[20190622,2315.14],[20190623,2315.14],[20190624,2307.31],[20190625,2303.21],[20190626,2300.09],[20190627,2303.17],[20190628,2320.44],[20190629,2320.44],[20190630,2320.43],[20190701,2342.43],[20190702,2346.83],[20190703,2357.62],[20190704,2365.07],[20190705,2359.52],[20190706,2359.52],[20190707,2359.52],[20190708,2351.3],[20190709,2338.22],[20190710,2328.69],[20190711,2321.93],[20190712,2318.81],[20190713,2318.81],[20190714,2318.81],[20190715,2324.55],[20190716,2331.37],[20190717,2323.87],[20190718,2300.27],[20190719,2297.72],[20190720,2297.72],[20190721,2297.72],[20190722,2304.02],[20190723,2323.69],[20190724,2338.9],[20190725,2332.36],[20190726,2331.01],[20190727,2331.01],[20190728,2331.01],[20190729,2333.49],[20190730,2303.71],[20190731,2296.52],[20190801,2303.44],[20190802,2268.45],[20190803,2268.45],[20190804,2268.45],[20190805,2224.07],[20190806,2205.96],[20190807,2206.35],[20190808,2226.58],[20190809,2221.27],[20190810,2221.27],[20190811,2221.27],[20190812,2205.57],[20190813,2200.89],[20190814,2181.18],[20190815,2165.9],[20190816,2163.07],[20190817,2163.07],[20190818,2163.07],[20190819,2191.4],[20190820,2191.48],[20190821,2204.78],[20190822,2210.31],[20190823,2200.24],[20190824,2200.24],[20190825,2200.24],[20190826,2191.94],[20190827,2199.76],[20190828,2196.96],[20190829,2212.38],[20190830,2233.58],[20190831,2233.58],[20190901,2233.58],[20190902,2236.25],[20190903,2228.58],[20190904,2239.16],[20190905,2260.23],[20190906,2274.76],[20190907,2274.76],[20190908,2274.76],[20190909,2283],[20190910,2285.88],[20190911,2296.53],[20190912,2302.93],[20190913,2314.29],[20190914,2314.29],[20190915,2314.29],[20190916,2306.17],[20190917,2299.02],[20190918,2299.55],[20190919,2306.21],[20190920,2307.52],[20190921,2307.52],[20190922,2307.52],[20190923,2290.93],[20190924,2282.59],[20190925,2268.29],[20190926,2272.5],[20190927,2284.64],[20190928,2284.64],[20190929,2284.64],[20190930,2290.55],[20191001,2284.72],[20191002,2245.09],[20191003,2235.5],[20191004,2235.35],[20191005,2235.35],[20191006,2235.35],[20191007,2249.93],[20191008,2240.2],[20191009,2245.68],[20191010,2254.5],[20191011,2290.87],[20191012,2290.87],[20191013,2290.87],[20191014,2301.71],[20191015,2318.17],[20191016,2327.8],[20191017,2331.54],[20191018,2324.29],[20191019,2324.29],[20191020,2324.29],[20191021,2334.89],[20191022,2343.96],[20191023,2340.53],[20191024,2347.82],[20191025,2349.52],[20191026,2349.52],[20191027,2349.52],[20191028,2358.26],[20191029,2359.39],[20191030,2356.93],[20191031,2350.75],[20191101,2355.51],[20191102,2355.51],[20191103,2355.51],[20191104,2385.64],[20191105,2397.2],[20191106,2402.44],[20191107,2417.21],[20191108,2416.42],[20191109,2416.42],[20191110,2416.42],[20191111,2415.79],[20191112,2423.66],[20191113,2418.1],[20191114,2412.64],[20191115,2417.16],[20191116,2417.16],[20191117,2417.16],[20191118,2417.44],[20191119,2420.48],[20191120,2409.64],[20191121,2403.76],[20191122,2407.8],[20191123,2407.8],[20191124,2407.8],[20191125,2421.02],[20191126,2427.57],[20191127,2435.66],[20191128,2436.11],[20191129,2433.64],[20191130,2433.64],[20191201,2433.64],[20191202,2412.99],[20191203,2394.5],[20191204,2411.18],[20191205,2418.59],[20191206,2424.01],[20191207,2424.01],[20191208,2424.01],[20191209,2427.29],[20191210,2416.91],[20191211,2424.8],[20191212,2437.48],[20191213,2457.56],[20191214,2457.56],[20191215,2457.56],[20191216,2474.14],[20191217,2475.58],[20191218,2464.66],[20191219,2458.78],[20191220,2467.64],[20191221,2467.64],[20191222,2467.64],[20191223,2470.03],[20191224,2470.29],[20191225,2470.29],[20191226,2470.29],[20191227,2477.15],[20191228,2477.15],[20191229,2477.15],[20191230,2469.8],[20191231,2469.16],[20200101,2469.16],[20200102,2487.57],[20200103,2476.83],[20200104,2476.83],[20200105,2476.83],[20200106,2455.85],[20200107,2467.56],[20200108,2476.94],[20200109,2498.01],[20200110,2501.71],[20200111,2501.71],[20200112,2501.71],[20200113,2496.34],[20200114,2495.67],[20200115,2495.54],[20200116,2497.94],[20200117,2511.53],[20200118,2511.53],[20200119,2511.53],[20200120,2523.52],[20200121,2523.03],[20200122,2522.18],[20200123,2508.48],[20200124,2521.78],[20200125,2521.78],[20200126,2521.78],[20200127,2486.38],[20200128,2475.27],[20200129,2489.51],[20200130,2472.1],[20200131,2448.83],[20200201,2448.83],[20200202,2448.83],[20200203,2445.37],[20200204,2475.35],[20200205,2508.92],[20200206,2521.04],[20200207,2515.22],[20200208,2515.22],[20200209,2515.22],[20200210,2512.48],[20200211,2536.02],[20200212,2559.39],[20200213,2560.24],[20200214,2562.81],[20200215,2562.81],[20200216,2562.81],[20200217,2564.66],[20200218,2551.1],[20200219,2559.57],[20200220,2559.17],[20200221,2540.68],[20200222,2540.68],[20200223,2540.68],[20200224,2459.86],[20200225,2406.77],[20200226,2372.96],[20200227,2323.75],[20200228,2244],[20200229,2244],[20200301,2244],[20200302,2215.43],[20200303,2257.99],[20200304,2272.27],[20200305,2250.47],[20200306,2187.82],[20200307,2187.82],[20200308,2187.82],[20200309,2067.71],[20200310,2024.31],[20200311,1998.4],[20200312,1838.15],[20200313,1779.58],[20200314,1779.58],[20200315,1779.58],[20200316,1682.38],[20200317,1661.69],[20200318,1605.96],[20200319,1592.36],[20200320,1655.86],[20200321,1655.86],[20200322,1655.86],[20200323,1642.93],[20200324,1733.34],[20200325,1804.2],[20200326,1833.24],[20200327,1809.35],[20200328,1809.35],[20200329,1809.35],[20200330,1797.05],[20200331,1834.32],[20200401,1803.17],[20200402,1794.98],[20200403,1793.54],[20200404,1793.54],[20200405,1793.54],[20200406,1845.42],[20200407,1910.38],[20200408,1916.57],[20200409,1949.89],[20200410,1949.88],[20200411,1949.88],[20200412,1949.88],[20200413,1949.37],[20200414,1983.82],[20200415,1949.75],[20200416,1935.82],[20200417,1974.29],[20200418,1974.29],[20200419,1974.29],[20200420,1988.84],[20200421,1955.28],[20200422,1950.04],[20200423,1972.02],[20200424,1963.65],[20200425,1963.65],[20200426,1963.65],[20200427,1984.09],[20200428,2008.35],[20200429,2039.23],[20200430,2037.28],[20200501,2032.58],[20200502,2032.58],[20200503,2032.58],[20200504,1979.16],[20200505,1996.37],[20200506,2005.68],[20200507,2015.86],[20200508,2036.87],[20200509,2036.87],[20200510,2036.87],[20200511,2035.91],[20200512,2040.92],[20200513,2015.3],[20200514,1973.47],[20200515,1979.22],[20200516,1979.22],[20200517,1979.22],[20200518,2034.7],[20200519,2065.99],[20200520,2082.58],[20200521,2081.15],[20200522,2076.55],[20200523,2076.55],[20200524,2076.55],[20200525,2104.34],[20200526,2140.63],[20200527,2156.43],[20200528,2169.93],[20200529,2158.44],[20200530,2158.44],[20200531,2158.44],[20200601,2159.5],[20200602,2195.23],[20200603,2245.11],[20200604,2259.93],[20200605,2287.37],[20200606,2287.37],[20200607,2287.37],[20200608,2298.84],[20200609,2272.98],[20200610,2257.32],[20200611,2233.87],[20200612,2180.82],[20200613,2180.82],[20200614,2180.82],[20200615,2170.19],[20200616,2214.74],[20200617,2235.53],[20200618,2224.85],[20200619,2221.5],[20200620,2221.5],[20200621,2221.5],[20200622,2215.37],[20200623,2229.66],[20200624,2210.57],[20200625,2198.63],[20200626,2202.94],[20200627,2202.94],[20200628,2202.94],[20200629,2203.85],[20200630,2218.18],[20200701,2219.69],[20200702,2254.24],[20200703,2263.13],[20200704,2263.13],[20200705,2263.13],[20200706,2285.25],[20200707,2282.57],[20200708,2271.59],[20200709,2269.15],[20200710,2273.91],[20200711,2273.91],[20200712,2273.91],[20200713,2295.07],[20200714,2285],[20200715,2303.76],[20200716,2304.18],[20200717,2304.93],[20200718,2304.93],[20200719,2304.93],[20200720,2316.92],[20200721,2339.31],[20200722,2340.64],[20200723,2341.06],[20200724,2304.94],[20200725,2304.94],[20200726,2304.94],[20200727,2290.51],[20200728,2287.05],[20200729,2287.89],[20200730,2241.99],[20200731,2228.74],[20200801,2228.74],[20200802,2228.74],[20200803,2253.01],[20200804,2262.86],[20200805,2273.65],[20200806,2270.74],[20200807,2279.43],[20200808,2279.43],[20200809,2279.43],[20200810,2287.14],[20200811,2317.92],[20200812,2334.53],[20200813,2338.63],[20200814,2324.65],[20200815,2324.65],[20200816,2324.65],[20200817,2328.49],[20200818,2333.07],[20200819,2338.51],[20200820,2328.68],[20200821,2318.7],[20200822,2318.7],[20200823,2318.7],[20200824,2345.02],[20200825,2356.14],[20200826,2368.73],[20200827,2368.45],[20200828,2357.59],[20200829,2357.59],[20200830,2357.59],[20200831,2355.61],[20200901,2353.16],[20200902,2378.67],[20200903,2368.6],[20200904,2330.23],[20200905,2330.23],[20200906,2330.23],[20200907,2343.35],[20200908,2339.63],[20200909,2359.4],[20200910,2370.45],[20200911,2364.07],[20200912,2364.07],[20200913,2364.07],[20200914,2368.32],[20200915,2372.82],[20200916,2378.02],[20200917,2372.41],[20200918,2368.63],[20200919,2368.63],[20200920,2368.63],[20200921,2304.42],[20200922,2292.35],[20200923,2305.83],[20200924,2293.26],[20200925,2276.05],[20200926,2276.05],[20200927,2276.05],[20200928,2314.88],[20200929,2329.56],[20200930,2329.55],[20201001,2336.4],[20201002,2327.52],[20201003,2327.52],[20201004,2327.52],[20201005,2348.54],[20201006,2360.66],[20201007,2363.88],[20201008,2378.08],[20201009,2384.56],[20201010,2384.56],[20201011,2384.56],[20201012,2396.48],[20201013,2392.26],[20201014,2388.34],[20201015,2351.15],[20201016,2358.08],[20201017,2358.08],[20201018,2358.08],[20201019,2363.27],[20201020,2346.74],[20201021,2321.83],[20201022,2307.66],[20201023,2312.83],[20201024,2312.83],[20201025,2312.83],[20201026,2272.22],[20201027,2240.56],[20201028,2176.1],[20201029,2157.09],[20201030,2158.27],[20201031,2158.27],[20201101,2158.27],[20201102,2184.82],[20201103,2222.94],[20201104,2258.6],[20201105,2299.75],[20201106,2299.25],[20201107,2299.25],[20201108,2299.25],[20201109,2347.76],[20201110,2368.73],[20201111,2387.26],[20201112,2389],[20201113,2394.47],[20201114,2394.47],[20201115,2394.47],[20201116,2413.28],[20201117,2419.31],[20201118,2429.29],[20201119,2426.48],[20201120,2437.24],[20201121,2437.24],[20201122,2437.24],[20201123,2447.74],[20201124,2463.32],[20201125,2471.69],[20201126,2476.12],[20201127,2489.02],[20201128,2489.02],[20201129,2489.02],[20201130,2495.54],[20201201,2503.42],[20201202,2500.39],[20201203,2494.79],[20201204,2502.8],[20201205,2502.8],[20201206,2502.8],[20201207,2503.11],[20201208,2507.45],[20201209,2518.84],[20201210,2514.07],[20201211,2492.74],[20201212,2492.74],[20201213,2492.74],[20201214,2499.11],[20201215,2519.61],[20201216,2547.62],[20201217,2568.34],[20201218,2578.87],[20201219,2578.87],[20201220,2578.87],[20201221,2533.79],[20201222,2546.2],[20201223,2566.37],[20201224,2567.53],[20201225,2567.53],[20201226,2567.53],[20201227,2567.53],[20201228,2590.5],[20201229,2602.89],[20201230,2601.22],[20201231,2600.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 871,69€ |
| 2017 | 1.010,25€ |
| 2018 | 891,37€ |
| 2019 | 871,25€ |
| 2020 | 821,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,87% |
| 3 M | 0,98% |
| 6 M | 5,10% |
| lfd. Jahr | -7,88% |
| 1 Jahr | -5,71% |
| 3 Jahre | -18,68% |
| 5 Jahre | -15,59% |
| 10 Jahre | 45,58% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener, stetiger Wertzuwachs. Der Fonds investiert vorwiegend in deutsche Aktien. Der Fokus der Anlage wird sowohl höhere als auch geringere Marktkapitalisierungen umfassen, um einer hohen Volatilität nach Möglichkeit zu entgehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wustenrot & Wurttembergische AG | 6,73% |
| ROCKET INTERNET SE | 6,50% |
| WACKER NEUSON NA O.N. | 6,49% |
| KOENIG AND BAUER | 5,68% |
| Drillisch AG | 5,49% |
Wertverlauf der letzten fünf Jahre
| 12.2015 - 12.2016 | -12.8306 | -7.544000 |
| 12.2016 - 12.2017 | 15.8948 | 26.943800 |
| 12.2017 - 12.2018 | -11.7677 | -13.693000 |
| 12.2018 - 12.2019 | -2.2562 | 9.775800 |
| 12.2019 - 12.2020 | -5.7076 | 3.546100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 32,03% | 22,01% | 18,51% | 15,60% |
| Sharpe Ratio | -0,22 | -0,30 | -0,18 | 0,26 |
| Tracking Error | 6,27% | 4,63% | 3,91% | 5,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,00 | 0,99 | 0,89 |
| Treynor Ratio | -7,00 | -6,60 | -3,47 | 4,61 |
Die 10 größten Wertpapierbestände (04. 12. 2020)
| Wustenrot & Wurttembergische AG | 6,73% |
| ROCKET INTERNET SE | 6,50% |
| WACKER NEUSON NA O.N. | 6,49% |
| KOENIG AND BAUER | 5,68% |
| Drillisch AG | 5,49% |
| Deutsche EuroShop AG | 5,39% |
| Deutsche Post AG | 4,97% |
| Freenet AG | 4,69% |
| Siemens AG | 4,57% |
| Continental AG | 4,55% |
Länderverteilung (04. 12. 2020)
| Deutschland | 100,00% |
Branchenverteilung (04. 12. 2020)
| Divers | 24,45% |
| Industrie / Investitionsgüter | 21,71% |
| Chemie | 15,63% |
| Technologie | 14,06% |
| Versicherungen | 10,78% |
| Telekommunikationsdienstleister | 10,19% |
| Kasse | 3,18% |
Assetverteilung (04. 12. 2020)
| Aktien | 96,82% |
| Geldmarkt/Kasse | 3,18% |
Währungsverteilung (04. 12. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1122KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 381KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 237KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | GS&P Kapitalanlagegesellschaft S. A.-Team |
| Fondsgesellschaft: | GS&P Kapitalanlagegesellschaft S. A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1996 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2,97 Mio. EUR |