Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986169
ISIN: LU0068841302
Aktienfonds All Cap, Deutschland
Aktueller Preis (04. 12. 2020)
131,27 €
-0,02 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GS&P Fonds Deutschland aktiv G"},"ts":[[20110509,117.76],[20110510,118.83],[20110511,119.33],[20110512,118.38],[20110513,118.24],[20110516,118.29],[20110517,116.79],[20110518,117.32],[20110519,118.13],[20110520,117.33],[20110523,115.24],[20110524,115.56],[20110525,115.39],[20110526,115.07],[20110527,115.89],[20110530,116.13],[20110531,117.58],[20110601,117.32],[20110603,116.14],[20110606,115.88],[20110607,115.99],[20110608,115.04],[20110609,115.67],[20110610,114.76],[20110614,116.15],[20110615,114.91],[20110616,114.29],[20110617,114.23],[20110620,113.78],[20110621,115.09],[20110622,115.41],[20110624,113.66],[20110627,113.09],[20110628,113.52],[20110629,115.44],[20110630,117.51],[20110701,118.03],[20110704,119.08],[20110705,118.8],[20110706,118.57],[20110707,119.55],[20110708,118.58],[20110711,115.98],[20110712,115.03],[20110713,115.38],[20110714,113.79],[20110715,113.03],[20110718,111.63],[20110719,113.21],[20110720,113.49],[20110721,114.42],[20110722,115.03],[20110725,115.28],[20110726,115.56],[20110727,114.41],[20110728,113.44],[20110729,113.51],[20110801,112.37],[20110802,110.72],[20110803,109.52],[20110804,107.2],[20110805,106.3],[20110808,103.36],[20110809,106.42],[20110810,104.07],[20110811,105.41],[20110812,107.44],[20110816,106.69],[20110817,105.35],[20110818,103.39],[20110819,102.67],[20110822,102.77],[20110823,103.66],[20110824,104.94],[20110825,104.33],[20110826,104.14],[20110829,105.09],[20110830,105.46],[20110831,106.11],[20110901,106.46],[20110902,104.83],[20110905,102.35],[20110906,102.02],[20110907,103.67],[20110908,104.18],[20110909,103.07],[20110912,101.7],[20110913,102.28],[20110914,102.84],[20110915,103.48],[20110916,103.73],[20110919,102.79],[20110920,103.42],[20110921,102.67],[20110922,100.64],[20110923,100.63],[20110926,101.51],[20110927,103.91],[20110928,103.27],[20110929,103.47],[20110930,101.87],[20111003,100.11],[20111004,98.47],[20111005,100.15],[20111006,102.59],[20111007,102.56],[20111010,104.66],[20111011,104.9],[20111012,106.74],[20111013,106.1],[20111014,107.12],[20111017,106.18],[20111018,105.99],[20111019,106.58],[20111020,104.98],[20111021,107.06],[20111024,108.47],[20111025,108.56],[20111026,108.88],[20111027,112.67],[20111028,112.19],[20111031,110.05],[20111102,107.54],[20111103,110.12],[20111104,109.43],[20111107,109.02],[20111108,109.32],[20111109,107.12],[20111110,106.68],[20111111,109.84],[20111114,108.94],[20111115,108.13],[20111116,108.13],[20111117,107.25],[20111118,106.39],[20111121,104.26],[20111122,103.67],[20111123,102.82],[20111124,103.34],[20111125,103.67],[20111128,105.3],[20111129,105.59],[20111130,107.08],[20111201,106.13],[20111202,106.92],[20111205,106.94],[20111206,105.97],[20111207,105.12],[20111208,104.01],[20111209,104.89],[20111212,103.19],[20111213,103.35],[20111214,101.77],[20111215,102.24],[20111216,101.94],[20111219,101.63],[20111220,103.5],[20111221,103.19],[20111222,103.64],[20111223,103.73],[20111227,103.88],[20111228,103.68],[20111229,103.96],[20111230,104.08],[20120102,105.03],[20120103,106.24],[20120104,105.63],[20120105,105.74],[20120106,105.77],[20120109,105.23],[20120110,105.87],[20120111,106.38],[20120112,107.27],[20120113,106.76],[20120116,107.73],[20120117,108.92],[20120118,109.45],[20120119,110.66],[20120120,110.47],[20120123,110.83],[20120124,110.3],[20120125,110.08],[20120126,111.88],[20120127,111.92],[20120130,111.09],[20120131,111.74],[20120201,113.64],[20120202,114.56],[20120203,116.75],[20120206,116.95],[20120207,116.67],[20120208,117.55],[20120209,117.86],[20120210,116.7],[20120213,116.98],[20120214,116.54],[20120215,117.05],[20120216,116.86],[20120217,118.15],[20120220,119.57],[20120221,119.03],[20120222,118.16],[20120223,117.77],[20120224,118.89],[20120227,118.23],[20120228,118.75],[20120229,118.78],[20120301,119.8],[20120302,119.91],[20120305,119.52],[20120306,116.21],[20120307,116.98],[20120308,118.79],[20120309,119.9],[20120312,120.14],[20120313,121.54],[20120314,122.83],[20120315,123.39],[20120316,123.72],[20120319,123.66],[20120320,122.51],[20120321,122.75],[20120322,121.73],[20120323,122.28],[20120326,123.91],[20120327,124.34],[20120328,123.06],[20120329,121.47],[20120330,121.97],[20120402,123.53],[20120403,123.06],[20120404,120.51],[20120405,120.53],[20120410,118.65],[20120411,119.1],[20120412,120.14],[20120413,119.31],[20120416,119.49],[20120417,121.03],[20120418,120.47],[20120419,120.02],[20120420,120.92],[20120423,118.67],[20120424,119.51],[20120425,121.01],[20120426,121.39],[20120427,122.12],[20120430,122.06],[20120502,121.59],[20120503,121.79],[20120504,119.68],[20120507,120.14],[20120508,118.36],[20120509,118.31],[20120510,118.9],[20120511,119.04],[20120514,118.06],[20120515,117.12],[20120516,116.81],[20120518,114.26],[20120521,115.38],[20120522,116.63],[20120523,115.21],[20120524,115.29],[20120525,115.46],[20120529,116.89],[20120530,115.52],[20120531,115.46],[20120601,113.06],[20120604,111.9],[20120605,111.49],[20120606,113.41],[20120607,114.74],[20120608,114.52],[20120611,114.48],[20120612,114],[20120613,114.13],[20120614,113.98],[20120615,114.55],[20120618,115.07],[20120619,116.49],[20120620,117.34],[20120621,116.67],[20120622,115.41],[20120625,113.46],[20120626,113.32],[20120627,114.51],[20120628,113.73],[20120629,116.96],[20120702,118.28],[20120703,119.91],[20120704,119.93],[20120705,119.48],[20120706,118.03],[20120709,117.74],[20120710,118.52],[20120711,118.14],[20120712,117.25],[20120713,119.31],[20120716,119.72],[20120717,119.82],[20120718,121.04],[20120719,122.02],[20120720,120.98],[20120723,117.83],[20120724,117.78],[20120725,118.1],[20120726,119.74],[20120727,120.54],[20120730,121.61],[20120731,120.89],[20120801,121.1],[20120802,119.61],[20120803,122.17],[20120806,123.44],[20120807,124.08],[20120808,123.31],[20120809,123.23],[20120810,122.83],[20120813,122.42],[20120814,122.98],[20120816,123.33],[20120817,124.14],[20120820,123.59],[20120821,124.18],[20120822,123.24],[20120823,122.57],[20120824,122.55],[20120827,123.44],[20120828,122.9],[20120829,122.85],[20120830,121.78],[20120831,122.78],[20120903,123.31],[20120904,122.15],[20120905,122.36],[20120906,123.59],[20120907,125.18],[20120910,125.52],[20120911,125.94],[20120912,126.71],[20120913,126.45],[20120914,128.32],[20120917,128.12],[20120918,127.18],[20120919,127.27],[20120920,127.49],[20120921,127.88],[20120924,127.52],[20120925,127.72],[20120926,125.86],[20120927,126.01],[20120928,125.87],[20121001,127.04],[20121002,127.05],[20121003,127.12],[20121004,127.54],[20121005,128.58],[20121008,127.63],[20121009,127.49],[20121010,126.81],[20121011,126.61],[20121012,126.65],[20121015,126.83],[20121016,128.35],[20121017,128.15],[20121018,128.95],[20121019,128.27],[20121022,127.67],[20121023,125.92],[20121024,126.09],[20121025,126.72],[20121026,126.88],[20121029,126.51],[20121030,127.65],[20121031,128.03],[20121102,128.8],[20121105,128.81],[20121106,129.59],[20121107,128.74],[20121108,128.24],[20121109,128.12],[20121112,128.61],[20121113,128.57],[20121114,128.21],[20121115,127.1],[20121116,126.09],[20121119,128.05],[20121120,128.87],[20121121,129.03],[20121122,129.77],[20121123,130.22],[20121126,130.29],[20121127,130.81],[20121128,130.9],[20121129,131.76],[20121130,131.72],[20121203,132.36],[20121204,132.39],[20121205,132.75],[20121206,134.15],[20121207,133.78],[20121210,133.77],[20121211,134.72],[20121212,135.19],[20121213,135.02],[20121214,135.31],[20121217,135.66],[20121218,136.55],[20121219,137.09],[20121220,137.8],[20121221,136.62],[20121227,137.07],[20121228,135.99],[20130102,138.85],[20130103,138.79],[20130104,138.79],[20130107,138.69],[20130108,138.32],[20130109,139.1],[20130110,139.28],[20130111,139.72],[20130114,139.75],[20130115,138.48],[20130116,138.97],[20130117,139.65],[20130118,139.73],[20130121,140.41],[20130122,140.16],[20130123,141.18],[20130124,141.85],[20130125,142.68],[20130128,142.76],[20130129,141.52],[20130130,141.13],[20130131,140.59],[20130201,142.16],[20130204,140.26],[20130205,140.56],[20130206,140.27],[20130207,139.76],[20130208,140.31],[20130211,140.06],[20130212,141.07],[20130213,142.45],[20130214,141.81],[20130215,141.83],[20130218,142.04],[20130219,142.7],[20130220,142.88],[20130221,141.19],[20130222,141.93],[20130225,142.69],[20130226,141.86],[20130227,142.38],[20130228,143.01],[20130301,143.1],[20130304,142.76],[20130305,144.78],[20130306,144.7],[20130307,145.23],[20130308,145.22],[20130311,145.21],[20130312,146.29],[20130313,146.88],[20130314,147.88],[20130315,147.73],[20130318,147.55],[20130319,146.74],[20130320,146.74],[20130321,145.86],[20130322,145.12],[20130325,145.63],[20130326,146.32],[20130327,144.97],[20130328,145.53],[20130402,147.75],[20130403,147.45],[20130404,146.25],[20130405,143.76],[20130408,144.11],[20130409,144.14],[20130410,145.64],[20130411,147.16],[20130412,145.88],[20130415,145.52],[20130416,144.88],[20130417,143.26],[20130418,142.99],[20130419,143.17],[20130422,143.8],[20130423,144.39],[20130424,144.89],[20130425,144.75],[20130426,144.47],[20130429,144.99],[20130430,145.52],[20130502,145.35],[20130503,146.32],[20130506,146.74],[20130507,147.45],[20130508,147.85],[20130510,148.57],[20130513,148.55],[20130514,149.54],[20130515,150.12],[20130516,150.28],[20130517,150.29],[20130521,151.75],[20130522,152.02],[20130523,149.78],[20130524,149.37],[20130527,151.1],[20130528,151.76],[20130529,150.26],[20130530,150.61],[20130531,150.55],[20130603,149.51],[20130604,149.81],[20130605,148.22],[20130606,146.14],[20130607,147.97],[20130610,149.34],[20130611,147.74],[20130612,146.54],[20130613,145.27],[20130614,145.52],[20130617,146.15],[20130618,146.63],[20130619,146.89],[20130620,145.27],[20130621,144.04],[20130624,141.89],[20130625,142.85],[20130626,143.28],[20130627,144.08],[20130628,143.33],[20130701,143.97],[20130702,142.9],[20130703,141.67],[20130704,142.69],[20130705,141.15],[20130708,141.95],[20130709,142.6],[20130710,142.14],[20130711,143.35],[20130712,143.23],[20130715,143.72],[20130716,143.69],[20130717,143.43],[20130718,144.75],[20130719,144.22],[20130722,144.05],[20130723,144.2],[20130724,144.75],[20130725,144.68],[20130726,144.15],[20130729,144.36],[20130730,143.36],[20130731,143.31],[20130801,144.93],[20130802,145.34],[20130805,145.46],[20130806,143.9],[20130807,144.38],[20130808,145.14],[20130809,145.58],[20130812,145.55],[20130813,146.1],[20130814,146.75],[20130816,146.45],[20130819,146.23],[20130820,145.4],[20130821,145.24],[20130822,145.44],[20130823,146.08],[20130826,146.58],[20130827,143.64],[20130828,142.6],[20130829,143],[20130830,142.28],[20130902,143.95],[20130903,143.25],[20130904,143.47],[20130905,144.06],[20130906,143.88],[20130909,144.49],[20130910,146.54],[20130911,146.59],[20130912,146.63],[20130913,146.62],[20130916,148.84],[20130917,148.18],[20130918,148.62],[20130919,148.89],[20130920,148.52],[20130923,148.98],[20130924,149.14],[20130925,148.64],[20130926,148.49],[20130927,148.11],[20130930,147.67],[20131001,148.97],[20131002,148.65],[20131003,148.17],[20131004,147.6],[20131007,146.79],[20131008,146.97],[20131009,146.35],[20131010,148.65],[20131011,149.11],[20131014,149.15],[20131015,150.34],[20131016,150.15],[20131017,150.58],[20131018,151.48],[20131021,152.51],[20131022,153.02],[20131023,153.07],[20131024,153.42],[20131025,153.88],[20131028,153.89],[20131029,154.01],[20131030,153.88],[20131031,153.67],[20131104,155.28],[20131105,154.89],[20131106,155.57],[20131107,155.75],[20131108,155.56],[20131111,156.72],[20131112,155.56],[20131113,155.15],[20131114,155.67],[20131115,156.16],[20131118,156.81],[20131119,156.3],[20131120,156.31],[20131121,154.93],[20131122,154.9],[20131125,156.03],[20131126,156],[20131127,155.91],[20131128,156.28],[20131129,156.92],[20131202,157.33],[20131203,155.07],[20131204,154.26],[20131205,154.38],[20131206,154.85],[20131209,155.31],[20131210,154.48],[20131211,153.81],[20131212,152.32],[20131213,152.04],[20131216,152.92],[20131217,153.15],[20131218,153.66],[20131219,155.42],[20131220,156.25],[20131223,157.45],[20131227,158.64],[20131230,158.75],[20140102,158.73],[20140103,157.63],[20140106,159.01],[20140107,159.32],[20140108,160],[20140109,160.22],[20140110,160.78],[20140113,161.85],[20140114,162.7],[20140115,162.77],[20140116,164.71],[20140117,164.85],[20140120,164.5],[20140121,164.18],[20140122,163.9],[20140123,163.49],[20140124,161.6],[20140127,158.66],[20140128,156.33],[20140129,158.8],[20140130,158.04],[20140131,157.77],[20140203,157.23],[20140204,156.27],[20140205,155.03],[20140206,154.98],[20140207,156.9],[20140210,157.1],[20140211,157.15],[20140212,158.64],[20140213,160.12],[20140214,159.47],[20140217,160.73],[20140218,160.87],[20140219,160.62],[20140220,160.98],[20140221,160.58],[20140224,161.48],[20140225,162.05],[20140226,161.88],[20140227,162.27],[20140228,161.33],[20140303,162.55],[20140304,158.06],[20140305,161.32],[20140306,160.74],[20140307,161.13],[20140310,160.13],[20140311,159.57],[20140312,159.6],[20140313,158.06],[20140314,156.14],[20140317,155.6],[20140318,157.64],[20140319,159.09],[20140320,159.85],[20140321,159.67],[20140324,160.02],[20140325,158.41],[20140326,159.78],[20140327,160.3],[20140328,159.84],[20140331,160.4],[20140401,160.84],[20140402,161.43],[20140403,161.62],[20140404,161.93],[20140407,162.15],[20140408,160.05],[20140409,158.09],[20140410,158.22],[20140411,157.59],[20140414,155.25],[20140415,154.78],[20140416,152.53],[20140417,153.41],[20140422,153.45],[20140423,155.24],[20140424,154.95],[20140425,155.16],[20140428,153.74],[20140429,153.78],[20140430,155.09],[20140502,154.61],[20140505,154.77],[20140506,154.2],[20140507,153.83],[20140508,153.1],[20140509,153.99],[20140512,153.74],[20140513,155.69],[20140514,156.29],[20140515,156.67],[20140516,155.39],[20140519,154.16],[20140520,154.78],[20140521,154.15],[20140522,154.83],[20140523,155.27],[20140526,155.81],[20140527,157.41],[20140528,158.08],[20140530,158.12],[20140602,158.09],[20140603,158.05],[20140604,157.13],[20140605,157.11],[20140606,156.99],[20140610,158.01],[20140611,158.27],[20140612,157.93],[20140613,157.64],[20140616,156.32],[20140617,156.2],[20140618,156.78],[20140619,156.94],[20140620,157.36],[20140624,156.31],[20140625,156.62],[20140626,155.39],[20140627,155.47],[20140630,155.46],[20140701,155.4],[20140702,155.78],[20140703,155.24],[20140704,156.95],[20140707,157.08],[20140708,155.94],[20140709,154.34],[20140710,153.83],[20140711,152.35],[20140714,152.16],[20140715,153.02],[20140716,151.39],[20140717,152.28],[20140718,152.51],[20140721,151.46],[20140722,150.42],[20140723,151.2],[20140724,151.83],[20140725,152.16],[20140728,151.33],[20140729,150.45],[20140730,150.73],[20140731,150.33],[20140801,147.91],[20140804,146.93],[20140805,147.08],[20140806,148.07],[20140807,147.68],[20140808,147.46],[20140811,147.16],[20140812,149.25],[20140813,148.86],[20140814,149.24],[20140818,149.81],[20140819,150.24],[20140820,150.34],[20140821,150.07],[20140822,149.97],[20140825,149.89],[20140826,151.33],[20140827,151.86],[20140828,152.07],[20140829,150.7],[20140901,150.27],[20140902,150.95],[20140903,151.12],[20140904,151.94],[20140905,152.5],[20140908,152.92],[20140909,152.95],[20140910,152.61],[20140911,151.86],[20140912,151.7],[20140915,151.41],[20140916,151.7],[20140917,150.74],[20140918,151.31],[20140919,152.13],[20140922,152.08],[20140923,152.42],[20140924,150.63],[20140925,150.7],[20140926,149.07],[20140929,148.4],[20140930,148.06],[20141001,148.37],[20141002,147.56],[20141003,144.84],[20141006,144.83],[20141007,145.15],[20141008,144.01],[20141009,142.67],[20141010,142.05],[20141013,140.52],[20141014,139.99],[20141015,140.2],[20141016,139.98],[20141017,138.62],[20141020,141.5],[20141021,140.68],[20141022,141.96],[20141023,143.07],[20141024,143.43],[20141027,143.2],[20141028,142.91],[20141029,143.11],[20141030,144.41],[20141031,144.88],[20141103,146.12],[20141104,146.41],[20141105,144.88],[20141106,146.6],[20141107,147.45],[20141110,147.58],[20141111,148.91],[20141112,148.86],[20141113,148.65],[20141114,148.76],[20141117,149],[20141118,149.85],[20141119,151.96],[20141120,152.04],[20141121,151.64],[20141124,154.03],[20141125,154.95],[20141126,154.35],[20141127,154.54],[20141128,155.09],[20141201,155.06],[20141202,154.43],[20141203,155.02],[20141204,155.35],[20141205,153.92],[20141208,155.56],[20141209,155.5],[20141210,153.44],[20141211,153.79],[20141212,154.53],[20141215,151.84],[20141216,149.45],[20141217,150.68],[20141218,150.7],[20141219,152.7],[20141222,152.46],[20141223,153.56],[20141229,154.23],[20141230,153.94],[20150102,153.3],[20150105,153.16],[20150106,151.57],[20150107,150.8],[20150108,151.72],[20150109,153.38],[20150112,153.37],[20150113,154.34],[20150114,154.65],[20150115,153.26],[20150116,155.24],[20150119,156.69],[20150120,157.85],[20150121,158.12],[20150122,158.39],[20150123,160.09],[20150126,162.11],[20150127,164.2],[20150128,162.28],[20150129,163.54],[20150130,164],[20150202,163.97],[20150203,165.09],[20150204,167.38],[20150205,167.87],[20150206,168.7],[20150209,168.01],[20150210,166.31],[20150211,167.12],[20150212,166.61],[20150213,169.51],[20150216,169.33],[20150217,168.44],[20150218,168.08],[20150219,169.54],[20150220,170.4],[20150223,169.86],[20150224,171.14],[20150225,171.57],[20150226,172.08],[20150227,172.68],[20150302,173.32],[20150303,173.34],[20150304,172.46],[20150305,172.22],[20150306,173.55],[20150309,174.86],[20150310,174.68],[20150311,174.25],[20150312,176.95],[20150313,177.72],[20150316,178.57],[20150317,181.01],[20150318,178.92],[20150319,178.21],[20150320,178.57],[20150323,179.76],[20150324,178.76],[20150325,179.79],[20150326,178.67],[20150327,177.58],[20150330,178.75],[20150331,181.84],[20150401,180.33],[20150402,181.06],[20150407,181.66],[20150408,183.82],[20150409,184.38],[20150410,185.92],[20150413,187.25],[20150414,186.58],[20150415,186.14],[20150416,186.96],[20150417,184.81],[20150420,180.37],[20150421,182.26],[20150422,183.36],[20150423,182.75],[20150424,181.26],[20150427,182.14],[20150428,184.08],[20150429,181.97],[20150430,178.54],[20150504,177.76],[20150505,179.9],[20150506,178.97],[20150507,178.64],[20150508,178.41],[20150511,180.47],[20150512,181.58],[20150513,180.19],[20150515,180.66],[20150518,181.11],[20150519,181.82],[20150520,183.38],[20150521,183.7],[20150522,183.9],[20150526,183.86],[20150527,182.38],[20150528,183.18],[20150529,182.56],[20150601,180.23],[20150602,180.9],[20150603,181.11],[20150604,181.87],[20150605,180.61],[20150608,179.35],[20150609,178.21],[20150610,177.4],[20150611,178.97],[20150612,180.23],[20150615,178.88],[20150616,176.58],[20150617,177.28],[20150618,177.02],[20150619,177.32],[20150622,177.4],[20150624,181.2],[20150625,180.56],[20150626,180.1],[20150629,181.9],[20150630,178.79],[20150701,177.95],[20150702,180.41],[20150703,179.85],[20150706,179.91],[20150707,178.85],[20150708,176.79],[20150709,176.59],[20150710,178.78],[20150713,180.82],[20150714,183.63],[20150715,184.07],[20150716,184.51],[20150717,186.82],[20150720,187.03],[20150721,188.03],[20150722,186.15],[20150723,185.12],[20150724,186.5],[20150727,185.23],[20150728,181.04],[20150729,183.23],[20150730,182.89],[20150731,182.82],[20150803,183.79],[20150804,185.52],[20150805,185.63],[20150806,186.25],[20150807,185.92],[20150810,184.59],[20150811,185.11],[20150812,182.02],[20150813,177.89],[20150814,180.67],[20150817,181.22],[20150818,181.08],[20150819,181.74],[20150820,180.61],[20150821,176.98],[20150824,175.22],[20150825,170.94],[20150826,176.55],[20150827,175.68],[20150828,178.93],[20150831,180.14],[20150901,180.89],[20150902,177.94],[20150903,177.83],[20150904,180.5],[20150907,178.38],[20150908,178.52],[20150909,180.68],[20150910,181.46],[20150911,180.92],[20150914,179.92],[20150915,178.79],[20150916,179.11],[20150917,180.46],[20150918,180.91],[20150921,177.93],[20150922,177.94],[20150923,174.26],[20150924,175.15],[20150925,173.06],[20150928,176.59],[20150929,174.62],[20150930,173.98],[20151001,176.4],[20151002,176.03],[20151005,176.66],[20151006,176.57],[20151007,176.95],[20151008,177.33],[20151009,177.61],[20151012,178.06],[20151013,177.86],[20151014,176.13],[20151015,174.48],[20151016,177.32],[20151019,178.22],[20151020,178.86],[20151021,178.45],[20151022,180.08],[20151023,183],[20151026,186.13],[20151027,186.49],[20151028,185.47],[20151029,187.1],[20151030,187.17],[20151102,186.67],[20151103,187.73],[20151104,187.67],[20151105,186.2],[20151106,186.88],[20151109,188.06],[20151110,185.61],[20151111,186.13],[20151112,186.21],[20151113,184.63],[20151116,183.28],[20151117,184.1],[20151118,187.44],[20151119,187.64],[20151120,188.82],[20151123,188.93],[20151124,188.64],[20151125,186.66],[20151126,189.86],[20151127,191.19],[20151130,191.64],[20151201,193.68],[20151202,192.01],[20151203,191.34],[20151204,186.88],[20151207,186.74],[20151208,188.12],[20151209,185.78],[20151210,184.22],[20151211,183.52],[20151214,179.38],[20151215,177.39],[20151216,180.7],[20151217,181.51],[20151218,184.24],[20151221,182.1],[20151222,181.02],[20151223,181.25],[20151228,183.69],[20151229,183.17],[20151230,185.47],[20160104,184.54],[20160105,179.13],[20160106,180.25],[20160107,178.59],[20160108,174.91],[20160111,174.13],[20160112,173.17],[20160113,174.79],[20160114,173.74],[20160115,172.2],[20160118,169.66],[20160119,168.28],[20160120,169.67],[20160121,165.84],[20160122,168],[20160125,169.82],[20160126,170.9],[20160127,171.33],[20160128,172.02],[20160129,168.75],[20160201,170.61],[20160202,170.32],[20160203,168.13],[20160204,166.22],[20160205,165.48],[20160208,165.03],[20160209,160.91],[20160210,159.68],[20160211,161.18],[20160212,157.42],[20160215,159.37],[20160216,162.75],[20160217,162.21],[20160218,165.07],[20160219,166.22],[20160222,165.22],[20160223,167.58],[20160224,166.46],[20160225,163.2],[20160226,165.12],[20160229,167.36],[20160301,167.92],[20160302,170.32],[20160303,171.08],[20160304,171.61],[20160307,172.66],[20160308,172.52],[20160309,170.9],[20160310,171.19],[20160311,168.04],[20160314,171.36],[20160315,173.27],[20160316,172.28],[20160317,172.79],[20160318,171.34],[20160321,172],[20160322,171.88],[20160323,172.42],[20160324,172.57],[20160329,170.36],[20160330,170.76],[20160331,173.06],[20160401,172.2],[20160404,169.86],[20160405,169.96],[20160406,166.56],[20160407,167.12],[20160408,166.11],[20160411,166.37],[20160412,167.25],[20160413,167.93],[20160414,170.94],[20160415,171.2],[20160418,170.52],[20160419,171.51],[20160420,174.27],[20160421,175.3],[20160422,175.04],[20160425,173.96],[20160426,173.35],[20160427,172.86],[20160428,173.73],[20160429,173.85],[20160502,170.78],[20160503,172.21],[20160504,169.77],[20160506,169.03],[20160509,168.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20110509,36848.55],[20110510,37105.53],[20110511,37255.35],[20110512,36869],[20110513,36951.51],[20110514,36951.51],[20110515,36951.51],[20110516,36676.84],[20110517,36498.29],[20110518,36430.16],[20110519,36700.84],[20110520,36584.06],[20110521,36584.06],[20110522,36584.06],[20110523,35907.17],[20110524,35938.02],[20110525,35925.89],[20110526,35888.45],[20110527,35964.15],[20110528,35964.15],[20110529,35964.15],[20110530,36097.49],[20110531,36542.86],[20110601,36524.64],[20110602,36396.94],[20110603,35971.55],[20110604,35971.55],[20110605,35971.55],[20110606,35884.91],[20110607,35862.28],[20110608,35550.87],[20110609,35763.15],[20110610,35763.5],[20110611,35763.5],[20110612,35763.5],[20110613,35766.6],[20110614,35938.03],[20110615,35817.46],[20110616,35470.2],[20110617,35657.84],[20110618,35657.84],[20110619,35657.84],[20110620,35536.86],[20110621,35915.93],[20110622,36165.23],[20110623,36026.55],[20110624,35723.92],[20110625,35723.92],[20110626,35723.92],[20110627,35479.01],[20110628,35519.96],[20110629,36176.57],[20110630,36553.19],[20110701,36870.3],[20110702,36870.3],[20110703,36870.3],[20110704,37073.39],[20110705,37157.7],[20110706,37072.81],[20110707,37271.05],[20110708,37225.26],[20110709,37225.26],[20110710,37225.26],[20110711,36497.3],[20110712,35863.51],[20110713,36228.25],[20110714,36164],[20110715,36014.61],[20110716,36014.61],[20110717,36014.61],[20110718,35606.33],[20110719,35798.03],[20110720,35956.39],[20110721,36049.43],[20110722,36417.63],[20110723,36417.63],[20110724,36417.63],[20110725,36462.85],[20110726,36456.05],[20110727,36192.17],[20110728,35576.37],[20110729,35480.74],[20110730,35480.74],[20110731,35480.74],[20110801,35276.74],[20110802,34248.95],[20110803,33427.84],[20110804,32525.73],[20110805,31435.59],[20110806,31435.59],[20110807,31435.59],[20110808,30207.56],[20110809,29627.78],[20110810,29712.66],[20110811,29346.61],[20110812,30462.15],[20110813,30462.15],[20110814,30462.15],[20110815,30737.56],[20110816,30491.17],[20110817,30389.49],[20110818,29270.54],[20110819,28207.71],[20110820,28207.71],[20110821,28207.71],[20110822,28330.62],[20110823,28523.73],[20110824,28964.44],[20110825,29133.29],[20110826,28582.83],[20110827,28582.83],[20110828,28582.83],[20110829,29046.98],[20110830,29281.87],[20110831,29774.47],[20110901,29798.26],[20110902,29184.94],[20110903,29184.94],[20110904,29184.94],[20110905,27993.29],[20110906,27562.22],[20110907,28045.71],[20110908,28443.29],[20110909,27834.96],[20110910,27834.96],[20110911,27834.96],[20110912,26921.41],[20110913,27045.48],[20110914,27706.04],[20110915,28479.83],[20110916,28877.58],[20110917,28877.58],[20110918,28877.58],[20110919,28363.66],[20110920,28662.25],[20110921,28477.31],[20110922,27299.01],[20110923,26832.9],[20110924,26832.9],[20110925,26832.9],[20110926,27418.84],[20110927,28399.87],[20110928,28637.18],[20110929,28662.52],[20110930,28190.74],[20111001,28190.74],[20111002,28190.74],[20111003,27880.71],[20111004,26817.7],[20111005,27396.77],[20111006,28282.06],[20111007,28552.26],[20111008,28552.26],[20111009,28559.78],[20111010,29024.71],[20111011,29327.68],[20111012,29866.89],[20111013,29784.56],[20111014,29988.35],[20111015,29988.35],[20111016,29988.31],[20111017,29835.12],[20111018,29615.03],[20111019,29892.34],[20111020,29509.92],[20111021,29743.08],[20111022,29743.08],[20111023,29743.08],[20111024,30298.87],[20111025,30478.89],[20111026,30391.53],[20111027,31344.08],[20111028,31593.26],[20111029,31593.26],[20111030,31593.26],[20111031,31043.39],[20111101,30291.86],[20111102,29896.54],[20111103,30575.88],[20111104,30455.42],[20111105,30455.42],[20111106,30455.42],[20111107,30081.98],[20111108,30218.75],[20111109,29669.05],[20111110,29654.17],[20111111,30124.7],[20111112,30124.7],[20111113,30124.7],[20111114,30202.98],[20111115,29826.14],[20111116,29778.89],[20111117,29504.92],[20111118,29284.23],[20111119,29284.23],[20111120,29284.23],[20111121,28529.39],[20111122,28228.36],[20111123,27818.16],[20111124,27785.31],[20111125,27681.55],[20111126,27681.55],[20111127,27681.55],[20111128,28680],[20111129,29100.41],[20111130,29827.56],[20111201,30208.5],[20111202,30348.45],[20111203,30348.45],[20111204,30348.45],[20111205,30449.59],[20111206,30225.6],[20111207,30065.33],[20111208,29683.67],[20111209,29791.91],[20111210,29791.91],[20111211,29791.91],[20111212,29326.38],[20111213,29110.97],[20111214,28668.87],[20111215,28725.27],[20111216,28731.25],[20111217,28731.25],[20111218,28731.25],[20111219,28679.35],[20111220,28987.06],[20111221,29247.2],[20111222,29344.35],[20111223,29463.82],[20111224,29463.82],[20111225,29463.82],[20111226,29463.82],[20111227,29536.62],[20111228,29327.74],[20111229,29303.61],[20111230,29554.4],[20111231,29554.33],[20120101,29554.33],[20120102,30090.1],[20120103,30591.43],[20120104,30576.22],[20120105,30414.59],[20120106,30437.48],[20120107,30437.48],[20120108,30437.48],[20120109,30236.65],[20120110,30611.69],[20120111,30704.53],[20120112,30942.79],[20120113,30811.73],[20120114,30811.73],[20120115,30811.73],[20120116,30877.44],[20120117,31376.67],[20120118,31552.12],[20120119,31768.29],[20120120,31801.31],[20120121,31801.31],[20120122,31801.31],[20120123,31959.68],[20120124,31789.06],[20120125,31819.59],[20120126,32279.72],[20120127,32347.31],[20120128,32347.31],[20120129,32347.31],[20120130,32024.1],[20120131,32135.61],[20120201,32626.33],[20120202,32908.37],[20120203,33312.54],[20120204,33312.54],[20120205,33312.54],[20120206,33467.84],[20120207,33338.78],[20120208,33514.37],[20120209,33611.83],[20120210,33326.48],[20120211,33326.48],[20120212,33326.48],[20120213,33431.31],[20120214,33499.05],[20120215,33624.78],[20120216,33424.25],[20120217,33818.39],[20120218,33818.39],[20120219,33818.39],[20120220,34279.79],[20120221,34178.94],[20120222,33943],[20120223,33792.89],[20120224,34007.31],[20120225,34007.31],[20120226,34007.31],[20120227,33877.31],[20120228,34074.75],[20120229,34151.26],[20120301,34291.17],[20120302,34360.82],[20120303,34360.82],[20120304,34360.82],[20120305,34131.27],[20120306,33374.69],[20120307,33141.61],[20120308,33755.95],[20120309,34082.99],[20120310,34082.99],[20120311,34082.99],[20120312,34209.02],[20120313,34546.56],[20120314,34948.02],[20120315,35108.92],[20120316,35251.04],[20120317,35251.04],[20120318,35251.04],[20120319,35185.86],[20120320,34860.34],[20120321,34844.79],[20120322,34557.08],[20120323,34576.29],[20120324,34576.29],[20120325,34576.29],[20120326,34918.74],[20120327,35162.27],[20120328,34903.46],[20120329,34359.8],[20120330,34486.3],[20120331,34486.3],[20120401,34486.3],[20120402,34790.65],[20120403,34882.92],[20120404,34129.97],[20120405,33837],[20120406,33830.02],[20120407,33830.02],[20120408,33830.02],[20120409,33826.25],[20120410,33380.35],[20120411,33381.51],[20120412,33663.67],[20120413,33456.29],[20120414,33456.29],[20120415,33456.29],[20120416,33333.49],[20120417,33748.13],[20120418,33810.33],[20120419,33645.57],[20120420,33686.93],[20120421,33686.93],[20120422,33686.93],[20120423,33015.8],[20120424,33028.06],[20120425,33545.36],[20120426,33720.55],[20120427,34012.2],[20120428,34012.2],[20120429,34012.2],[20120430,34085.82],[20120501,34088.46],[20120502,33964.83],[20120503,33912.7],[20120504,33421.49],[20120505,33421.49],[20120506,33421.49],[20120507,33185.34],[20120508,32839.6],[20120509,32630.46],[20120510,32770.59],[20120511,32949.52],[20120512,32949.52],[20120513,32949.52],[20120514,32644.98],[20120515,32480.77],[20120516,32238.58],[20120517,32173.94],[20120518,31743.03],[20120519,31743.03],[20120520,31743.03],[20120521,31861.09],[20120522,32257.84],[20120523,31973.38],[20120524,31866.54],[20120525,31926.8],[20120526,31926.8],[20120527,31926.8],[20120528,31949.03],[20120529,32191.75],[20120530,31946.51],[20120531,31794.74],[20120601,31020.52],[20120602,31020.52],[20120603,31020.52],[20120604,30515.19],[20120605,30361.46],[20120606,30823.96],[20120607,31082.63],[20120608,31146.44],[20120609,31146.44],[20120610,31146.44],[20120611,31361.97],[20120612,31237.59],[20120613,31104.77],[20120614,30988.3],[20120615,31290.92],[20120616,31290.92],[20120617,31290.92],[20120618,31511.57],[20120619,31821.29],[20120620,32128.72],[20120621,32104.33],[20120622,31732.89],[20120623,31732.89],[20120624,31732.89],[20120625,31214.13],[20120626,31038.33],[20120627,31194.73],[20120628,31113.64],[20120629,31847.22],[20120630,31847.22],[20120701,31847.22],[20120702,32476.74],[20120703,32829.12],[20120704,32908.87],[20120705,32942.15],[20120706,32515.78],[20120707,32515.78],[20120708,32515.78],[20120709,32219.92],[20120710,32467.74],[20120711,32451.72],[20120712,32258.51],[20120713,32672.47],[20120714,32672.47],[20120715,32672.47],[20120716,32887.27],[20120717,32999.73],[20120718,33209.79],[20120719,33673.17],[20120720,33475.17],[20120721,33475.17],[20120722,33475.17],[20120723,32530.25],[20120724,32262.19],[20120725,32290.84],[20120726,32674.45],[20120727,33184.78],[20120728,33184.78],[20120729,33184.78],[20120730,33631.02],[20120731,33697.87],[20120801,33595.06],[20120802,33329.86],[20120803,33672.16],[20120804,33672.16],[20120805,33672.16],[20120806,34153.68],[20120807,34311.27],[20120808,34260.4],[20120809,34240.26],[20120810,34189.43],[20120811,34189.43],[20120812,34189.43],[20120813,34127.05],[20120814,34234.3],[20120815,34184.38],[20120816,34319.18],[20120817,34566.66],[20120818,34566.66],[20120819,34566.66],[20120820,34610.38],[20120821,34717.44],[20120822,34514.14],[20120823,34313.63],[20120824,34127.55],[20120825,34127.55],[20120826,34127.55],[20120827,34335.86],[20120828,34353.95],[20120829,34330.68],[20120830,34113.46],[20120831,34191.13],[20120901,34191.13],[20120902,34191.13],[20120903,34361.77],[20120904,34176.51],[20120905,34130.74],[20120906,34639.95],[20120907,35088.67],[20120908,35088.67],[20120909,35088.67],[20120910,35093.02],[20120911,35188.38],[20120912,35532.79],[20120913,35371.69],[20120914,35769.2],[20120915,35769.2],[20120916,35769.2],[20120917,35739.24],[20120918,35549.03],[20120919,35606.09],[20120920,35670.43],[20120921,35908.51],[20120922,35908.51],[20120923,35908.51],[20120924,35795.24],[20120925,35804.61],[20120926,35376.48],[20120927,35316.32],[20120928,35208.52],[20120929,35208.52],[20120930,35208.52],[20121001,35449.35],[20121002,35555.17],[20121003,35554.85],[20121004,35554.91],[20121005,35818.76],[20121006,35818.76],[20121007,35818.76],[20121008,35575.35],[20121009,35386.77],[20121010,35220.61],[20121011,35426.94],[20121012,35394.52],[20121013,35394.52],[20121014,35394.52],[20121015,35458.86],[20121016,35754.89],[20121017,35931.11],[20121018,36020.88],[20121019,35888.13],[20121020,35888.13],[20121021,35888.13],[20121022,35728.33],[20121023,35184.49],[20121024,35075.12],[20121025,35232.57],[20121026,35214.29],[20121027,35214.29],[20121028,35214.29],[20121029,35208.16],[20121030,35502.09],[20121031,35597.46],[20121101,35636.21],[20121102,35830.36],[20121103,35830.36],[20121104,35830.36],[20121105,35739.4],[20121106,35861.59],[20121107,35692.53],[20121108,35355.37],[20121109,35063.57],[20121110,35063.57],[20121111,35063.57],[20121112,35104.88],[20121113,35026.76],[20121114,34959.64],[20121115,34620.71],[20121116,34310.73],[20121117,34310.73],[20121118,34310.73],[20121119,34712.89],[20121120,35076.2],[20121121,35194.82],[20121122,35446.45],[20121123,35655.66],[20121124,35655.66],[20121125,35655.66],[20121126,35728.14],[20121127,35904.14],[20121128,35941.22],[20121129,36219.34],[20121130,36357.93],[20121201,36357.93],[20121202,36357.93],[20121203,36470.74],[20121204,36433.98],[20121205,36467.48],[20121206,36804.13],[20121207,36809.83],[20121208,36809.83],[20121209,36809.83],[20121210,36742.52],[20121211,36992.31],[20121212,37109.11],[20121213,37018.11],[20121214,37056.69],[20121215,37056.69],[20121216,37056.69],[20121217,37044.18],[20121218,37197.56],[20121219,37345.9],[20121220,37377.56],[20121221,37251.58],[20121222,37251.58],[20121223,37251.58],[20121224,37247.08],[20121225,37247.08],[20121226,37246.59],[20121227,37299.22],[20121228,37156.86],[20121229,37156.86],[20121230,37156.86],[20121231,37146.47],[20130101,37146.47],[20130102,37702.69],[20130103,37791.34],[20130104,37822.35],[20130105,37822.35],[20130106,37822.35],[20130107,37750.02],[20130108,37701.05],[20130109,37745.45],[20130110,37827.29],[20130111,37827.41],[20130112,37827.41],[20130113,37827.41],[20130114,37922.32],[20130115,37747.16],[20130116,37690.17],[20130117,37912.69],[20130118,38011.04],[20130119,38011.04],[20130120,38011.04],[20130121,38101.29],[20130122,38054.27],[20130123,38101.16],[20130124,38208.92],[20130125,38631.61],[20130126,38631.61],[20130127,38631.61],[20130128,38710.27],[20130129,38611.62],[20130130,38511.41],[20130131,38341.5],[20130201,38576.05],[20130202,38576.05],[20130203,38576.05],[20130204,38239.63],[20130205,37987.78],[20130206,37893.82],[20130207,37850.36],[20130208,38027.26],[20130209,38027.26],[20130210,38027.26],[20130211,38037.57],[20130212,38076.6],[20130213,38365.61],[20130214,38227.08],[20130215,38159.18],[20130216,38159.18],[20130217,38159.18],[20130218,38162.03],[20130219,38607.58],[20130220,38774.58],[20130221,38196.54],[20130222,38334],[20130223,38334],[20130224,38334],[20130225,38772.4],[20130226,38245.39],[20130227,38273.12],[20130228,38679.91],[20130301,38587.24],[20130302,38587.24],[20130303,38587.24],[20130304,38528.23],[20130305,39034.03],[20130306,39392.51],[20130307,39476.41],[20130308,39616.7],[20130309,39616.7],[20130310,39616.7],[20130311,39578.91],[20130312,39607.05],[20130313,39616.03],[20130314,39905.99],[20130315,39955.52],[20130316,39955.52],[20130317,39955.52],[20130318,39777.36],[20130319,39677.37],[20130320,39685.68],[20130321,39427.85],[20130322,39340.82],[20130323,39340.82],[20130324,39340.82],[20130325,39437.97],[20130326,39329.57],[20130327,39009.7],[20130328,39023.74],[20130329,39023.74],[20130330,39023.74],[20130331,39023.74],[20130401,39023.26],[20130402,39437.53],[20130403,39513.81],[20130404,39186.46],[20130405,38383.18],[20130406,38383.18],[20130407,38383.18],[20130408,38336.2],[20130409,38271.19],[20130410,38714.63],[20130411,39207.22],[20130412,38918.21],[20130413,38918.21],[20130414,38918.21],[20130415,38583.07],[20130416,38493.03],[20130417,37937.94],[20130418,37704.04],[20130419,37687.28],[20130420,37687.28],[20130421,37687.28],[20130422,37786.57],[20130423,38209.95],[20130424,38739.77],[20130425,39030.62],[20130426,39037.35],[20130427,39037.35],[20130428,39037.35],[20130429,39175.41],[20130430,39415.59],[20130501,39420.94],[20130502,39512.14],[20130503,39928.53],[20130504,39928.53],[20130505,39928.53],[20130506,40142.33],[20130507,40455.52],[20130508,40702.07],[20130509,40719.07],[20130510,40935.91],[20130511,40935.91],[20130512,40935.91],[20130513,40838.89],[20130514,41109.42],[20130515,41329.39],[20130516,41394.17],[20130517,41453.44],[20130518,41453.44],[20130519,41453.44],[20130520,41508.05],[20130521,41704.83],[20130522,41875.42],[20130523,41265.16],[20130524,41080.13],[20130525,41080.13],[20130526,41080.13],[20130527,41310.47],[20130528,41832.76],[20130529,41462.38],[20130530,41453.24],[20130531,41362.01],[20130601,41362.01],[20130602,41362.01],[20130603,41173.85],[20130604,41161.52],[20130605,40842.96],[20130606,40504.84],[20130607,40525.4],[20130608,40525.4],[20130609,40525.4],[20130610,41095.74],[20130611,40704.54],[20130612,40597.89],[20130613,40134.53],[20130614,40374.31],[20130615,40374.31],[20130616,40374.31],[20130617,40726.56],[20130618,40800.93],[20130619,40798.18],[20130620,39878],[20130621,39391.66],[20130622,39391.66],[20130623,39391.66],[20130624,38545.8],[20130625,38926.89],[20130626,39508.57],[20130627,39805.92],[20130628,39777.4],[20130629,39777.4],[20130630,39777.4],[20130701,39914.51],[20130702,39699.56],[20130703,39254.65],[20130704,39746.33],[20130705,39636.46],[20130706,39636.46],[20130707,39636.46],[20130708,39848.93],[20130709,40231.7],[20130710,40283.76],[20130711,40653.61],[20130712,40907.59],[20130713,40907.59],[20130714,40907.59],[20130715,40993.28],[20130716,40923.05],[20130717,40936.42],[20130718,41288.04],[20130719,41416.84],[20130720,41416.84],[20130721,41416.84],[20130722,41419.73],[20130723,41382.7],[20130724,41549.26],[20130725,41383.45],[20130726,41272.74],[20130727,41272.74],[20130728,41272.74],[20130729,41315.91],[20130730,41335.8],[20130731,41364.39],[20130801,41804.07],[20130802,41958.46],[20130803,41958.46],[20130804,41958.46],[20130805,41988.14],[20130806,41843.39],[20130807,41555.59],[20130808,41733.37],[20130809,41839.71],[20130810,41839.71],[20130811,41839.71],[20130812,41859.78],[20130813,42098.33],[20130814,42260.99],[20130815,42144.88],[20130816,41968.21],[20130817,41968.21],[20130818,41968.21],[20130819,41975.27],[20130820,41680.64],[20130821,41640.11],[20130822,41993.18],[20130823,42180.03],[20130824,42180.03],[20130825,42180.03],[20130826,42218.61],[20130827,41606.81],[20130828,40945.45],[20130829,41132.25],[20130830,40986.63],[20130831,40986.63],[20130901,40986.63],[20130902,41435.92],[20130903,41362.64],[20130904,41193.27],[20130905,41474.98],[20130906,41469.93],[20130907,41469.93],[20130908,41469.93],[20130909,41653.36],[20130910,42253.62],[20130911,42487.75],[20130912,42449.88],[20130913,42488.28],[20130914,42488.28],[20130915,42488.28],[20130916,42908.11],[20130917,42863.87],[20130918,42986.24],[20130919,43257.45],[20130920,43199.67],[20130921,43199.67],[20130922,43199.67],[20130923,43062.32],[20130924,43065.54],[20130925,43083.25],[20130926,43111.77],[20130927,43145.27],[20130928,43145.27],[20130929,43145.27],[20130930,42968.76],[20131001,43248.39],[20131002,43217.62],[20131003,43176.13],[20131004,43087.35],[20131005,43087.35],[20131006,43087.35],[20131007,42932.13],[20131008,42911.23],[20131009,42732.37],[20131010,43173.46],[20131011,43530.4],[20131012,43530.4],[20131013,43530.4],[20131014,43539.87],[20131015,43913.31],[20131016,44019.66],[20131017,44044.51],[20131018,44268.96],[20131019,44268.96],[20131020,44268.96],[20131021,44451.3],[20131022,44672.09],[20131023,44677.87],[20131024,44862.7],[20131025,44919.71],[20131026,44919.71],[20131027,44919.71],[20131028,44873.18],[20131029,44968.62],[20131030,45148.07],[20131031,45155.44],[20131101,45174.43],[20131102,45174.43],[20131103,45174.43],[20131104,45307.61],[20131105,45228.42],[20131106,45404.09],[20131107,45507.7],[20131108,45311.22],[20131109,45311.22],[20131110,45311.22],[20131111,45543.7],[20131112,45456.1],[20131113,45212.53],[20131114,45541.6],[20131115,45705.77],[20131116,45705.77],[20131117,45705.77],[20131118,45930.77],[20131119,45857.54],[20131120,45794.56],[20131121,45734.28],[20131122,45806.53],[20131123,45806.53],[20131124,45806.53],[20131125,46143.66],[20131126,46168.39],[20131127,46306.94],[20131128,46497.77],[20131129,46571.17],[20131130,46571.17],[20131201,46571.17],[20131202,46606],[20131203,46030.01],[20131204,45552.89],[20131205,45333.38],[20131206,45465.07],[20131207,45465.07],[20131208,45465.07],[20131209,45669.55],[20131210,45508.49],[20131211,45336.93],[20131212,44976.7],[20131213,44917.03],[20131214,44917.03],[20131215,44917.03],[20131216,45367.02],[20131217,45390.26],[20131218,45636.83],[20131219,46148.08],[20131220,46443.87],[20131221,46443.87],[20131222,46443.87],[20131223,46777.59],[20131224,46794.56],[20131225,46794.56],[20131226,46802.04],[20131227,47180.81],[20131228,47180.81],[20131229,47180.81],[20131230,47158.67],[20131231,47177.29],[20140101,47177.29],[20140102,46864.31],[20140103,46863.84],[20140104,46863.84],[20140105,46863.84],[20140106,46982.83],[20140107,47150.76],[20140108,47189.25],[20140109,47163.41],[20140110,47252.17],[20140111,47252.17],[20140112,47252.17],[20140113,47449.08],[20140114,47471.69],[20140115,48105.33],[20140116,48301.62],[20140117,48400.53],[20140118,48400.53],[20140119,48400.53],[20140120,48326.12],[20140121,48387.41],[20140122,48335.88],[20140123,48081.49],[20140124,47155.88],[20140125,47155.88],[20140126,47155.88],[20140127,46524.56],[20140128,46815.35],[20140129,46787.34],[20140130,46628.12],[20140131,46413.67],[20140201,46413.67],[20140202,46413.67],[20140203,46175.04],[20140204,45683.43],[20140205,45720.9],[20140206,46189.42],[20140207,46556.27],[20140208,46556.27],[20140209,46556.27],[20140210,46632.21],[20140211,47118.26],[20140212,47603.36],[20140213,47686.09],[20140214,48076.72],[20140215,48076.72],[20140216,48076.72],[20140217,48224.08],[20140218,48194.9],[20140219,48122.07],[20140220,47917.35],[20140221,48141.22],[20140222,48141.22],[20140223,48141.22],[20140224,48313.15],[20140225,48349.08],[20140226,48304.67],[20140227,48001.07],[20140228,48273.05],[20140301,48273.05],[20140302,48273.05],[20140303,47402.98],[20140304,47816.7],[20140305,48053.54],[20140306,48089.29],[20140307,47647.56],[20140308,47658.07],[20140309,47658.07],[20140310,47088.96],[20140311,47067.99],[20140312,46621.9],[20140313,46201.12],[20140314,45660.52],[20140315,45660.52],[20140316,45660.52],[20140317,46243.86],[20140318,46635.93],[20140319,46921.99],[20140320,46765.06],[20140321,46990.63],[20140322,46990.63],[20140323,46990.63],[20140324,46560.87],[20140325,46768.23],[20140326,47345.7],[20140327,47398.95],[20140328,47729.25],[20140329,47729.25],[20140330,47729.25],[20140331,47922.23],[20140401,48131.69],[20140402,48281.58],[20140403,48291.3],[20140404,48467.97],[20140405,48467.97],[20140406,48467.97],[20140407,48019.74],[20140408,47458.55],[20140409,47654.88],[20140410,47617.79],[20140411,46941.13],[20140412,46941.13],[20140413,46941.13],[20140414,46567.52],[20140415,46274.62],[20140416,46402.03],[20140417,46880.05],[20140418,46879.62],[20140419,46879.62],[20140420,46879.62],[20140421,46879.62],[20140422,47712.27],[20140423,47799.09],[20140424,47778.53],[20140425,47298.88],[20140426,47298.88],[20140427,47298.88],[20140428,47260.92],[20140429,47608.96],[20140430,47779.16],[20140501,47784.18],[20140502,47764.84],[20140503,47764.84],[20140504,47764.84],[20140505,47479.22],[20140506,47502.72],[20140507,47483.78],[20140508,47778.02],[20140509,47871.41],[20140510,47871.41],[20140511,47871.41],[20140512,48191.07],[20140513,48485.57],[20140514,48478.3],[20140515,48262.06],[20140516,47844.88],[20140517,47844.88],[20140518,47844.88],[20140519,47809.14],[20140520,47925.31],[20140521,48034.63],[20140522,48259.78],[20140523,48465.29],[20140524,48465.29],[20140525,48465.29],[20140526,48918.59],[20140527,49310.52],[20140528,49406.82],[20140529,49411.19],[20140530,49502.94],[20140531,49502.94],[20140601,49502.94],[20140602,49594.05],[20140603,49416.32],[20140604,49364.92],[20140605,49514.35],[20140606,49813.82],[20140607,49813.82],[20140608,49813.82],[20140609,49818.02],[20140610,50014.12],[20140611,49739.44],[20140612,49704.92],[20140613,49403.12],[20140614,49403.12],[20140615,49403.12],[20140616,49286.65],[20140617,49404.9],[20140618,49520.75],[20140619,49652.71],[20140620,49825.38],[20140621,49825.38],[20140622,49825.38],[20140623,49659.75],[20140624,49438.7],[20140625,49219.2],[20140626,49017.84],[20140627,48981.6],[20140628,48981.6],[20140629,48981.6],[20140630,49043.02],[20140701,49175.54],[20140702,49302.65],[20140703,49587.99],[20140704,49740.13],[20140705,49740.13],[20140706,49740.13],[20140707,49460.9],[20140708,48881.08],[20140709,48610.39],[20140710,48162.61],[20140711,48049.7],[20140712,48049.7],[20140713,48049.7],[20140714,48420.03],[20140715,48344.92],[20140716,48595.8],[20140717,48520.1],[20140718,48139.61],[20140719,48139.61],[20140720,48139.61],[20140721,47809.35],[20140722,47955.94],[20140723,48255.22],[20140724,48386.61],[20140725,48069.5],[20140726,48069.5],[20140727,48069.5],[20140728,47538.01],[20140729,47529.48],[20140730,47498.75],[20140731,46770.23],[20140801,45779.39],[20140802,45779.39],[20140803,45779.39],[20140804,45520.08],[20140805,45501.98],[20140806,45147.45],[20140807,44999.17],[20140808,44596.48],[20140809,44596.48],[20140810,44596.48],[20140811,45227.35],[20140812,45286.36],[20140813,45359.82],[20140814,45657],[20140815,45678.07],[20140816,45678.07],[20140817,45678.07],[20140818,45741.5],[20140819,46218.86],[20140820,46218.97],[20140821,46471.72],[20140822,46478.27],[20140823,46478.27],[20140824,46478.27],[20140825,46823.36],[20140826,47172.23],[20140827,47309.22],[20140828,46899.12],[20140829,46792.39],[20140830,46792.39],[20140831,46792.39],[20140901,46782.9],[20140902,46959.76],[20140903,47286.59],[20140904,47506.54],[20140905,47730.62],[20140906,47730.62],[20140907,47730.62],[20140908,47783.68],[20140909,47696.88],[20140910,47512.62],[20140911,47463.65],[20140912,47337.42],[20140913,47337.42],[20140914,47337.42],[20140915,47280.81],[20140916,47123.91],[20140917,47219.65],[20140918,47604.34],[20140919,47822.76],[20140920,47822.76],[20140921,47822.76],[20140922,47643.65],[20140923,47089.05],[20140924,46903.53],[20140925,46857.61],[20140926,46497.88],[20140927,46497.88],[20140928,46497.88],[20140929,46317.08],[20140930,46377.39],[20141001,46251.96],[20141002,45681.56],[20141003,45496.03],[20141004,45496.03],[20141005,45496.03],[20141006,45439.95],[20141007,45001.91],[20141008,44455.14],[20141009,44333.26],[20141010,43488.71],[20141011,43488.71],[20141012,43488.71],[20141013,43262.31],[20141014,43185.6],[20141015,42788.48],[20141016,42136.47],[20141017,43112.35],[20141018,43112.35],[20141019,43112.35],[20141020,43253.13],[20141021,43665.52],[20141022,44185.09],[20141023,44549.52],[20141024,44621.72],[20141025,44621.72],[20141026,44621.72],[20141027,44322.21],[20141028,44609.86],[20141029,44957.87],[20141030,44915.04],[20141031,45730.1],[20141101,45730.1],[20141102,45730.1],[20141103,45872.1],[20141104,45689.58],[20141105,45870.29],[20141106,46159.54],[20141107,46096.4],[20141108,46096.4],[20141109,46096.4],[20141110,46156.51],[20141111,46382.02],[20141112,46012.46],[20141113,45959.17],[20141114,45920.66],[20141115,45920.66],[20141116,45920.66],[20141117,46058.55],[20141118,46636.5],[20141119,46922.92],[20141120,46889.36],[20141121,47651.88],[20141122,47651.88],[20141123,47651.88],[20141124,48184.72],[20141125,48396.49],[20141126,48504.75],[20141127,48695.18],[20141128,48734.35],[20141129,48734.35],[20141130,48734.35],[20141201,48646.57],[20141202,48597.28],[20141203,48718.44],[20141204,48657.58],[20141205,48975.38],[20141206,48975.38],[20141207,48975.38],[20141208,49133.81],[20141209,48562.56],[20141210,48296.36],[20141211,48277.53],[20141212,47789.09],[20141213,47789.09],[20141214,47789.09],[20141215,46974.33],[20141216,46632.67],[20141217,47041.23],[20141218,47910.68],[20141219,48248.26],[20141220,48248.26],[20141221,48248.26],[20141222,48552.05],[20141223,48791.59],[20141224,48798.89],[20141225,48798.89],[20141226,48806.8],[20141227,48806.8],[20141228,48806.8],[20141229,48787.74],[20141230,48621.91],[20141231,48594.25],[20150101,48594.25],[20150102,48454.09],[20150103,48454.09],[20150104,48454.09],[20150105,47899.84],[20150106,47482.24],[20150107,47586.71],[20150108,48354.19],[20150109,48530.06],[20150110,48530.06],[20150111,48530.06],[20150112,48633.34],[20150113,49210.03],[20150114,49093.2],[20150115,49357.07],[20150116,49912.12],[20150117,49912.12],[20150118,49912.12],[20150119,50367.82],[20150120,50572.4],[20150121,50602.23],[20150122,51008.49],[20150123,51974.94],[20150124,51974.94],[20150125,51974.94],[20150126,52561.71],[20150127,52362.83],[20150128,52296.09],[20150129,52537.86],[20150130,52531.72],[20150131,52531.72],[20150201,52531.72],[20150202,52727.14],[20150203,53271.46],[20150204,53335.95],[20150205,53503.43],[20150206,53360.63],[20150207,53360.63],[20150208,53360.63],[20150209,52730.68],[20150210,52817],[20150211,52957.38],[20150212,53548.58],[20150213,53827.71],[20150214,53827.71],[20150215,53827.71],[20150216,53727.38],[20150217,53539.73],[20150218,53838.98],[20150219,54125.33],[20150220,54333.18],[20150221,54333.18],[20150222,54333.18],[20150223,54666.05],[20150224,54885.17],[20150225,54976.22],[20150226,55225.22],[20150227,55534.29],[20150228,55534.29],[20150301,55534.29],[20150302,55760.37],[20150303,55525.06],[20150304,55319.77],[20150305,55858.64],[20150306,56227.33],[20150307,56227.33],[20150308,56227.33],[20150309,56317.96],[20150310,56176.82],[20150311,56952.09],[20150312,57389.2],[20150313,57623.85],[20150314,57623.85],[20150315,57623.85],[20150316,58521.86],[20150317,58151.19],[20150318,57700.13],[20150319,57704.83],[20150320,58180.18],[20150321,58180.18],[20150322,58180.18],[20150323,57797.7],[20150324,57940.26],[20150325,57829.77],[20150326,57214.78],[20150327,57515.94],[20150328,57515.94],[20150329,57515.94],[20150330,58098.39],[20150331,58131.17],[20150401,58174.35],[20150402,58166.89],[20150403,58166.51],[20150404,58166.51],[20150405,58166.51],[20150406,58195.81],[20150407,58573.17],[20150408,58632.06],[20150409,58953.21],[20150410,59740.69],[20150411,59740.69],[20150412,59740.69],[20150413,59948.12],[20150414,59644.49],[20150415,59617.9],[20150416,58948.43],[20150417,57877.28],[20150418,57877.28],[20150419,57877.28],[20150420,57892.76],[20150421,58460.76],[20150422,58243.83],[20150423,57783.76],[20150424,57696.48],[20150425,57696.48],[20150426,57696.48],[20150427,58226.98],[20150428,58023.27],[20150429,56866.4],[20150430,56086.1],[20150501,56128.21],[20150502,56128.21],[20150503,56128.21],[20150504,56528.58],[20150505,56312.59],[20150506,55694.17],[20150507,55637.14],[20150508,56593.81],[20150509,56593.81],[20150510,56593.81],[20150511,57152.73],[20150512,56520.4],[20150513,56302.61],[20150514,56322.75],[20150515,56676.42],[20150516,56676.42],[20150517,56676.42],[20150518,56750.44],[20150519,57751.15],[20150520,58022.13],[20150521,58034.25],[20150522,57941.66],[20150523,57941.66],[20150524,57941.66],[20150525,57962.78],[20150526,57507.72],[20150527,57498.77],[20150528,57588.11],[20150529,56878.54],[20150530,56878.54],[20150531,56878.54],[20150601,56525.16],[20150602,56304.59],[20150603,56370.51],[20150604,56321.11],[20150605,55679.02],[20150606,55679.02],[20150607,55679.02],[20150608,55157.09],[20150609,54621.56],[20150610,55092.59],[20150611,55900.7],[20150612,55567.88],[20150613,55567.88],[20150614,55567.88],[20150615,54691.64],[20150616,54379.48],[20150617,54398.53],[20150618,54317.95],[20150619,54690.64],[20150620,54690.64],[20150621,54690.64],[20150622,55647.77],[20150623,56209.99],[20150624,56467.43],[20150625,56496.26],[20150626,56582.12],[20150627,56582.12],[20150628,56582.12],[20150629,55599.49],[20150630,54824.33],[20150701,55425.21],[20150702,55490.6],[20150703,55256.88],[20150704,55256.88],[20150705,55256.88],[20150706,54774.43],[20150707,54143.8],[20150708,53645.6],[20150709,54340.63],[20150710,55599.84],[20150711,55599.84],[20150712,55599.84],[20150713,56654.18],[20150714,56842.68],[20150715,57064.83],[20150716,57716.35],[20150717,57912.48],[20150718,57912.48],[20150719,57912.48],[20150720,58218.13],[20150721,58081.54],[20150722,57594.2],[20150723,57430.89],[20150724,57274.26],[20150725,57274.26],[20150726,57274.26],[20150727,56095.19],[20150728,55970.67],[20150729,56248.87],[20150730,56309.16],[20150731,56471.74],[20150801,56471.74],[20150802,56471.74],[20150803,57054.96],[20150804,57387.62],[20150805,57893.34],[20150806,57970.61],[20150807,57533.27],[20150808,57533.27],[20150809,57533.27],[20150810,57566.52],[20150811,57035.99],[20150812,55446.7],[20150813,55437.98],[20150814,55543.65],[20150815,55543.65],[20150816,55543.65],[20150817,55521.72],[20150818,55419.56],[20150819,54717.94],[20150820,53529.89],[20150821,52262.13],[20150822,52262.13],[20150823,52262.13],[20150824,50108.14],[20150825,50916.39],[20150826,51498.66],[20150827,52341.69],[20150828,52707.07],[20150829,52707.07],[20150830,52707.07],[20150831,52654.99],[20150901,51841.16],[20150902,51701.28],[20150903,52548.84],[20150904,52211.37],[20150905,52211.37],[20150906,52211.37],[20150907,52014.64],[20150908,52686.81],[20150909,53259.55],[20150910,52976.5],[20150911,52542.31],[20150912,52542.31],[20150913,52542.31],[20150914,52387.04],[20150915,52465.53],[20150916,52816.55],[20150917,52922.67],[20150918,52101.47],[20150919,52101.47],[20150920,52101.47],[20150921,51758.51],[20150922,50811.56],[20150923,50357.51],[20150924,49824.97],[20150925,50409.42],[20150926,50409.42],[20150927,50409.42],[20150928,50222.16],[20150929,49737.11],[20150930,50392.99],[20151001,50472.58],[20151002,50373.13],[20151003,50373.13],[20151004,50373.13],[20151005,51164.95],[20151006,51723.64],[20151007,52035.24],[20151008,52098.35],[20151009,52431.83],[20151010,52431.83],[20151011,52431.83],[20151012,52531.1],[20151013,52075.77],[20151014,51586.54],[20151015,51853.71],[20151016,52138.71],[20151017,52138.71],[20151018,52138.71],[20151019,52376.29],[20151020,52357.49],[20151021,52664.18],[20151022,53365.69],[20151023,54779.47],[20151024,54779.47],[20151025,54779.47],[20151026,55167.95],[20151027,54929.04],[20151028,55097.56],[20151029,55347.97],[20151030,55368.05],[20151031,55368.05],[20151101,55368.05],[20151102,55762.87],[20151103,55836.69],[20151104,55645.24],[20151105,55617.54],[20151106,55842.91],[20151107,55842.91],[20151108,55842.91],[20151109,55743.01],[20151110,55410.56],[20151111,55702.34],[20151112,55366.49],[20151113,54920.6],[20151114,54920.6],[20151115,54920.6],[20151116,54916.4],[20151117,55694.68],[20151118,55974.39],[20151119,56395.54],[20151120,56562.12],[20151121,56562.12],[20151122,56562.12],[20151123,56537.92],[20151124,56003],[20151125,56429.67],[20151126,57167.7],[20151127,57326.74],[20151128,57326.74],[20151129,57326.74],[20151130,57613.66],[20151201,57573.34],[20151202,57323.84],[20151203,56517.3],[20151204,55548.5],[20151205,55548.5],[20151206,55548.5],[20151207,56198.11],[20151208,55660.63],[20151209,55129.59],[20151210,54893.48],[20151211,54107.34],[20151212,54107.34],[20151213,54107.34],[20151214,53272.07],[20151215,53736.37],[20151216,54407.89],[20151217,55281.73],[20151218,55114.36],[20151219,55114.36],[20151220,55114.36],[20151221,54828.08],[20151222,54391.7],[20151223,55019.07],[20151224,55066.31],[20151225,55066.31],[20151226,55066.31],[20151227,55066.31],[20151228,55144.79],[20151229,55671.03],[20151230,55732.6],[20151231,55712.09],[20160101,55712.09],[20160102,55712.09],[20160103,55712.09],[20160104,54317.72],[20160105,53802.23],[20160106,53489.99],[20160107,52491.41],[20160108,52091.4],[20160109,52091.4],[20160110,52091.4],[20160111,51714.15],[20160112,52177.07],[20160113,52394.67],[20160114,51458.63],[20160115,50553.79],[20160116,50553.79],[20160117,50553.79],[20160118,49926.47],[20160119,50372.13],[20160120,49609.76],[20160121,49514.97],[20160122,50672],[20160123,50672],[20160124,50672],[20160125,51062.23],[20160126,51061.96],[20160127,51331.17],[20160128,50907.48],[20160129,50883.78],[20160130,50883.78],[20160131,50883.78],[20160201,51135.53],[20160202,50660.7],[20160203,49885.47],[20160204,49461.95],[20160205,49125.04],[20160206,49125.04],[20160207,49125.04],[20160208,47730.67],[20160209,46662.36],[20160210,47091.95],[20160211,46501.33],[20160212,46556.36],[20160213,46556.36],[20160214,46556.36],[20160215,47881.97],[20160216,48016.3],[20160217,48622.38],[20160218,49488.94],[20160219,49347.44],[20160220,49347.44],[20160221,49347.44],[20160222,49798.58],[20160223,49704.52],[20160224,48675.68],[20160225,48808.34],[20160226,49586.15],[20160227,49586.15],[20160228,49586.15],[20160229,49742.44],[20160301,50562.1],[20160302,50906.58],[20160303,50902.37],[20160304,51118.85],[20160305,51118.85],[20160306,51118.85],[20160307,51033.33],[20160308,50594.41],[20160309,50627.48],[20160310,50263.05],[20160311,50585.31],[20160312,50585.31],[20160313,50585.31],[20160314,51569.08],[20160315,51627.8],[20160316,51738.6],[20160317,51435.9],[20160318,51561.54],[20160319,51561.54],[20160320,51561.54],[20160321,51634.14],[20160322,51588.31],[20160323,51941.12],[20160324,51514.68],[20160325,51514.68],[20160326,51514.68],[20160327,51514.68],[20160328,51487.08],[20160329,51317.98],[20160330,51909.26],[20160331,51954.86],[20160401,51380.6],[20160402,51380.6],[20160403,51380.6],[20160404,51380.4],[20160405,50591.36],[20160406,50390.25],[20160407,50428.76],[20160408,50522.19],[20160409,50522.19],[20160410,50522.19],[20160411,50875.95],[20160412,51041.89],[20160413,51860.88],[20160414,52285.1],[20160415,52153.96],[20160416,52153.96],[20160417,52153.96],[20160418,52199.9],[20160419,52995.01],[20160420,53325.84],[20160421,53312.43],[20160422,53123.63],[20160423,53123.63],[20160424,53123.63],[20160425,52898.74],[20160426,52786.47],[20160427,52859.24],[20160428,52795.62],[20160429,52295.76],[20160430,52295.76],[20160501,52295.76],[20160502,52142.92],[20160503,51683.49],[20160504,51210.13],[20160505,51221.19],[20160506,51175.52],[20160507,51175.52],[20160508,51175.52],[20160509,51565.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 871,69€ |
| 2017 | 1.010,25€ |
| 2018 | 891,37€ |
| 2019 | 871,25€ |
| 2020 | 821,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,87% |
| 3 M | 0,98% |
| 6 M | 5,10% |
| lfd. Jahr | -7,88% |
| 1 Jahr | -5,71% |
| 3 Jahre | -18,68% |
| 5 Jahre | -15,59% |
| 10 Jahre | 45,58% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener, stetiger Wertzuwachs. Der Fonds investiert vorwiegend in deutsche Aktien. Der Fokus der Anlage wird sowohl höhere als auch geringere Marktkapitalisierungen umfassen, um einer hohen Volatilität nach Möglichkeit zu entgehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wustenrot & Wurttembergische AG | 6,73% |
| ROCKET INTERNET SE | 6,50% |
| WACKER NEUSON NA O.N. | 6,49% |
| KOENIG AND BAUER | 5,68% |
| Drillisch AG | 5,49% |
Wertverlauf der letzten fünf Jahre
| 12.2015 - 12.2016 | -12.8306 | -7.544000 |
| 12.2016 - 12.2017 | 15.8948 | 26.943800 |
| 12.2017 - 12.2018 | -11.7677 | -13.693000 |
| 12.2018 - 12.2019 | -2.2562 | 9.775800 |
| 12.2019 - 12.2020 | -5.7076 | 3.546100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 32,03% | 22,01% | 18,51% | 15,60% |
| Sharpe Ratio | -0,22 | -0,30 | -0,18 | 0,26 |
| Tracking Error | 6,27% | 4,63% | 3,91% | 5,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,00 | 0,99 | 0,89 |
| Treynor Ratio | -7,00 | -6,60 | -3,47 | 4,61 |
Die 10 größten Wertpapierbestände (04. 12. 2020)
| Wustenrot & Wurttembergische AG | 6,73% |
| ROCKET INTERNET SE | 6,50% |
| WACKER NEUSON NA O.N. | 6,49% |
| KOENIG AND BAUER | 5,68% |
| Drillisch AG | 5,49% |
| Deutsche EuroShop AG | 5,39% |
| Deutsche Post AG | 4,97% |
| Freenet AG | 4,69% |
| Siemens AG | 4,57% |
| Continental AG | 4,55% |
Länderverteilung (04. 12. 2020)
| Deutschland | 100,00% |
Branchenverteilung (04. 12. 2020)
| Divers | 24,45% |
| Industrie / Investitionsgüter | 21,71% |
| Chemie | 15,63% |
| Technologie | 14,06% |
| Versicherungen | 10,78% |
| Telekommunikationsdienstleister | 10,19% |
| Kasse | 3,18% |
Assetverteilung (04. 12. 2020)
| Aktien | 96,82% |
| Geldmarkt/Kasse | 3,18% |
Währungsverteilung (04. 12. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1122KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 381KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 237KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | GS&P Kapitalanlagegesellschaft S. A.-Team |
| Fondsgesellschaft: | GS&P Kapitalanlagegesellschaft S. A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1996 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2,97 Mio. EUR |