Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PLDF
ISIN: IE00BYWQWR46
Aktienfonds Technologie, Welt
Aktueller Preis (24. 03. 2023)
32,11 $
0,76 $ / 2,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"VanEck Video Gaming and eSports UCITS ETF USD A"},"ts":[[20190624,17.67],[20190625,17.46],[20190626,17.55],[20190627,17.8],[20190628,17.82],[20190701,17.95],[20190702,18.05],[20190703,18.02],[20190704,18],[20190705,17.91],[20190708,17.66],[20190709,17.76],[20190710,17.99],[20190711,18.25],[20190712,18.12],[20190715,18.21],[20190716,18.12],[20190717,18.04],[20190718,17.94],[20190719,17.95],[20190722,17.91],[20190723,18.23],[20190724,18.48],[20190725,18.42],[20190726,18.51],[20190729,18.39],[20190730,18.42],[20190731,18.25],[20190801,18.28],[20190802,18.19],[20190805,17.44],[20190806,17.52],[20190807,17.74],[20190808,18.24],[20190809,17.95],[20190812,17.78],[20190813,17.78],[20190814,17.63],[20190815,17.54],[20190816,17.94],[20190819,18.27],[20190820,18.27],[20190821,18.38],[20190822,18.37],[20190823,18.18],[20190826,18.07],[20190827,18.28],[20190828,18.27],[20190829,18.36],[20190830,18.51],[20190902,18.6],[20190903,18.62],[20190904,18.82],[20190905,18.93],[20190906,19.04],[20190909,19.04],[20190910,18.87],[20190911,18.96],[20190912,19.16],[20190913,18.99],[20190916,19.07],[20190917,19],[20190918,18.91],[20190919,18.91],[20190920,18.96],[20190923,19.01],[20190924,18.82],[20190925,18.83],[20190926,18.94],[20190927,18.6],[20190930,18.79],[20191001,18.67],[20191002,18.42],[20191003,18.61],[20191004,18.64],[20191007,18.55],[20191008,18.33],[20191009,18.42],[20191010,18.26],[20191011,18.42],[20191014,18.53],[20191015,18.79],[20191016,18.69],[20191017,18.55],[20191018,18.36],[20191021,18.45],[20191022,18.39],[20191023,18.36],[20191024,18.54],[20191025,18.52],[20191028,18.67],[20191029,18.52],[20191030,18.65],[20191031,18.63],[20191101,18.9],[20191104,19.14],[20191105,19.14],[20191106,19.15],[20191107,19.09],[20191108,19.15],[20191111,19.07],[20191112,19.38],[20191113,19.32],[20191114,19.38],[20191115,19.36],[20191118,19.51],[20191119,19.54],[20191120,19.66],[20191121,19.5],[20191122,19.55],[20191125,19.83],[20191126,19.8],[20191127,19.88],[20191128,19.84],[20191129,19.75],[20191202,19.64],[20191203,19.6],[20191204,19.66],[20191205,19.72],[20191206,19.85],[20191209,19.82],[20191210,19.93],[20191211,19.98],[20191212,20.18],[20191213,20.12],[20191216,20.26],[20191217,20.34],[20191218,20.42],[20191219,20.5],[20191220,20.66],[20191223,20.8],[20191224,20.8],[20191227,20.75],[20191230,20.62],[20191231,20.6],[20200102,21.01],[20200103,21.13],[20200106,20.98],[20200107,21.19],[20200108,21.25],[20200109,21.53],[20200110,21.62],[20200113,21.85],[20200114,21.81],[20200115,21.75],[20200116,21.83],[20200117,21.94],[20200120,22.04],[20200121,21.84],[20200122,22.03],[20200123,22.02],[20200124,21.97],[20200127,21.65],[20200128,21.89],[20200129,21.81],[20200130,21.67],[20200131,21.3],[20200203,21.41],[20200204,21.94],[20200205,22.01],[20200206,22.49],[20200207,22.39],[20200210,22.54],[20200211,22.8],[20200212,22.93],[20200213,23.09],[20200214,23.56],[20200217,23.54],[20200218,23.57],[20200219,23.97],[20200220,23.83],[20200221,23.42],[20200224,22.76],[20200225,22.39],[20200226,22.26],[20200227,21.43],[20200228,21.24],[20200302,21.58],[20200303,21.63],[20200304,22.41],[20200305,22.3],[20200306,21.59],[20200309,20.17],[20200310,20.87],[20200311,20.4],[20200312,18.94],[20200313,19.77],[20200316,18.32],[20200317,19.48],[20200318,18.76],[20200319,18.94],[20200320,18.99],[20200323,19.28],[20200324,20.32],[20200325,20.45],[20200326,20.9],[20200327,20.91],[20200330,21.22],[20200331,21.44],[20200401,21.05],[20200402,21.44],[20200403,21.48],[20200406,22.33],[20200407,21.98],[20200408,22.11],[20200409,22.17],[20200414,22.98],[20200415,23.33],[20200416,23.9],[20200417,23.86],[20200420,23.78],[20200421,23.24],[20200422,23.64],[20200423,23.79],[20200424,23.84],[20200427,23.96],[20200428,23.61],[20200429,23.81],[20200430,23.45],[20200501,23.12],[20200504,23.14],[20200505,23.64],[20200506,24.09],[20200507,24.31],[20200508,24.5],[20200511,24.83],[20200512,24.78],[20200513,24.77],[20200514,25.15],[20200515,25.37],[20200518,25.58],[20200519,25.58],[20200520,25.94],[20200521,25.84],[20200522,26.1],[20200525,26.17],[20200526,25.9],[20200527,25.4],[20200528,25.27],[20200529,25.68],[20200601,26.2],[20200602,26.16],[20200603,25.93],[20200604,25.7],[20200605,25.74],[20200608,25.77],[20200609,26.08],[20200610,26.47],[20200611,26.03],[20200612,26.12],[20200615,26.42],[20200616,26.71],[20200617,27.32],[20200618,27.45],[20200619,27.62],[20200622,27.88],[20200623,28.05],[20200624,27.88],[20200625,28.02],[20200626,27.9],[20200629,27.55],[20200630,28.05],[20200701,28.41],[20200702,28.61],[20200703,28.92],[20200706,28.91],[20200707,29.07],[20200708,29.51],[20200709,30],[20200710,29.9],[20200713,29.14],[20200714,28.93],[20200715,28.78],[20200716,28.21],[20200717,28.2],[20200720,28.74],[20200721,29.06],[20200722,28.66],[20200723,28.39],[20200724,28.38],[20200727,28.32],[20200728,28.36],[20200729,28.85],[20200730,28.93],[20200731,28.88],[20200803,29.96],[20200804,30.6],[20200805,30.67],[20200806,30.79],[20200807,30.46],[20200810,30.09],[20200811,29.15],[20200812,29.84],[20200813,29.99],[20200814,29.98],[20200817,30.37],[20200818,30.63],[20200819,30.57],[20200820,30.69],[20200821,31.14],[20200824,31.37],[20200825,31.52],[20200826,31.94],[20200827,31.72],[20200828,31.4],[20200831,31.44],[20200901,31.96],[20200902,32.48],[20200903,31.64],[20200904,31],[20200907,30.92],[20200908,30.18],[20200909,30.72],[20200910,30.36],[20200911,30.26],[20200914,30.74],[20200915,31.05],[20200916,30.91],[20200917,30.93],[20200918,30.87],[20200921,31.16],[20200922,31.34],[20200923,31.13],[20200924,31.01],[20200925,31.45],[20200928,31.7],[20200929,31.7],[20200930,31.72],[20201001,31.9],[20201002,31.36],[20201005,31.82],[20201006,31.63],[20201007,31.9],[20201008,31.91],[20201009,31.92],[20201012,32.25],[20201013,32.49],[20201014,32.42],[20201015,32],[20201016,31.84],[20201019,31.52],[20201020,31.55],[20201021,31.4],[20201022,31.24],[20201023,31.37],[20201026,31.3],[20201027,31.79],[20201028,31.64],[20201029,31.99],[20201030,30.94],[20201102,31.14],[20201103,31.5],[20201104,32.49],[20201105,32.81],[20201106,33.1],[20201109,31.89],[20201110,30.71],[20201111,30.86],[20201112,31.38],[20201113,31.65],[20201116,31.6],[20201117,31.33],[20201118,31.29],[20201119,32.13],[20201120,32.41],[20201123,32.27],[20201124,32.28],[20201125,32.34],[20201126,32.74],[20201127,33.06],[20201130,33.11],[20201201,33.18],[20201202,32.99],[20201203,32.85],[20201204,33.48],[20201207,33.83],[20201208,34],[20201209,33.67],[20201210,33.61],[20201211,33.78],[20201214,33.78],[20201215,33.88],[20201216,34.23],[20201217,34.77],[20201218,34.83],[20201221,34.66],[20201222,34.37],[20201223,34.48],[20201224,34.34],[20201229,33.94],[20201230,34.7],[20201231,34.64],[20210104,34.7],[20210105,35.34],[20210106,34.55],[20210107,35.24],[20210108,36.03],[20210111,36],[20210112,35.95],[20210113,36.35],[20210114,36.75],[20210115,36.4],[20210118,36.61],[20210119,36.92],[20210120,37.44],[20210121,37.4],[20210122,37.95],[20210125,38.42],[20210126,37.63],[20210127,37.14],[20210128,37.1],[20210129,36.27],[20210201,37.5],[20210202,38.22],[20210203,38.59],[20210204,38.62],[20210205,39.09],[20210208,39.78],[20210209,39.74],[20210210,40.15],[20210211,40.22],[20210212,40.39],[20210215,40.4],[20210216,40.19],[20210217,40.01],[20210218,39.64],[20210219,39.61],[20210222,37.97],[20210223,37.73],[20210224,37.13],[20210225,36.39],[20210226,36.02],[20210301,37.36],[20210302,37.08],[20210303,36.61],[20210304,35.17],[20210305,35.11],[20210308,33.51],[20210309,34.69],[20210310,34.24],[20210311,35.24],[20210312,35.21],[20210315,35.26],[20210316,35.67],[20210317,35.45],[20210318,34.72],[20210319,34.85],[20210322,34.96],[20210323,34.9],[20210324,34.08],[20210325,33.99],[20210326,34.76],[20210329,34.74],[20210330,34.84],[20210331,35.23],[20210401,36.18],[20210406,36.47],[20210407,35.94],[20210408,36.35],[20210409,36.24],[20210412,35.98],[20210413,36.4],[20210414,36.22],[20210415,36.61],[20210416,36.51],[20210419,36.06],[20210420,35.42],[20210421,35.61],[20210422,35.63],[20210423,36.1],[20210426,36.44],[20210427,36.22],[20210428,36.23],[20210429,36],[20210430,35.6],[20210503,35.38],[20210504,34.85],[20210505,34.81],[20210506,34.53],[20210507,34.77],[20210510,33.76],[20210511,33.65],[20210512,33.02],[20210513,32.14],[20210514,32.99],[20210517,32.92],[20210518,33.21],[20210519,33.46],[20210520,34.19],[20210521,34.31],[20210524,34.46],[20210525,34.57],[20210526,34.76],[20210527,34.96],[20210528,35.36],[20210531,35.32],[20210601,35.32],[20210602,35.29],[20210603,34.9],[20210604,35.53],[20210607,35.5],[20210608,35.56],[20210609,35.42],[20210610,35.85],[20210611,36.15],[20210614,36.25],[20210615,35.79],[20210616,35.32],[20210617,36.26],[20210618,36.43],[20210621,36.05],[20210622,36.05],[20210623,35.96],[20210624,36.48],[20210625,36.39],[20210628,37.06],[20210629,37.37],[20210630,37.16],[20210701,36.79],[20210702,37.03],[20210705,36.88],[20210706,36.86],[20210707,36.27],[20210708,35.63],[20210709,35.77],[20210712,36.01],[20210713,36.18],[20210714,35.84],[20210715,35.49],[20210716,35.33],[20210719,35.41],[20210720,35.36],[20210721,35.8],[20210722,35.87],[20210723,35.58],[20210726,34.71],[20210727,33.82],[20210728,34.66],[20210729,35.04],[20210730,34.62],[20210802,35.1],[20210803,34.24],[20210804,34.81],[20210805,34.44],[20210806,34.19],[20210809,34.69],[20210810,34.42],[20210811,34.73],[20210812,34.89],[20210813,34.84],[20210816,34],[20210817,33.85],[20210818,33.89],[20210819,33.91],[20210820,34.26],[20210823,35.03],[20210824,35.58],[20210825,35.62],[20210826,34.97],[20210827,35.18],[20210830,35.04],[20210831,35.42],[20210901,35.79],[20210902,35.88],[20210903,36.04],[20210906,36.34],[20210907,36.44],[20210908,36.1],[20210909,35.36],[20210910,35.58],[20210913,35.32],[20210914,35.23],[20210915,34.96],[20210916,34.98],[20210917,34.85],[20210920,34.19],[20210921,33.87],[20210922,34.18],[20210923,34.69],[20210924,34.77],[20210927,34.63],[20210928,33.86],[20210929,33.6],[20210930,34.25],[20211001,33.82],[20211004,33.04],[20211005,33.25],[20211006,33.51],[20211007,34.4],[20211008,34.43],[20211011,34.39],[20211012,34.34],[20211013,34.89],[20211014,34.98],[20211015,35.28],[20211018,35.69],[20211019,36.13],[20211020,36.2],[20211021,36.47],[20211022,36.58],[20211025,36.67],[20211026,36.6],[20211027,36.22],[20211028,36.51],[20211029,36.14],[20211101,36.99],[20211102,36.93],[20211103,36.79],[20211104,37.62],[20211105,37.67],[20211108,38.01],[20211109,38.83],[20211110,38.6],[20211111,39.84],[20211112,40.45],[20211115,40.35],[20211116,41.06],[20211117,40.71],[20211118,40.78],[20211119,41.22],[20211122,40.09],[20211123,39.65],[20211124,40.2],[20211125,40.24],[20211126,39.67],[20211129,40],[20211130,39.01],[20211201,38.07],[20211202,38.1],[20211203,37.5],[20211206,37.27],[20211207,38.51],[20211208,38.77],[20211209,37.88],[20211210,37.55],[20211213,36.95],[20211214,36.54],[20211215,37],[20211216,36.18],[20211217,35.98],[20211220,35.65],[20211221,36.92],[20211222,36.86],[20211223,37.05],[20211224,37.02],[20211229,36.69],[20211230,36.91],[20211231,36.83],[20220104,36.41],[20220105,35.03],[20220106,34.76],[20220107,34.58],[20220110,34.84],[20220111,35.43],[20220112,35.9],[20220113,34.44],[20220114,34.36],[20220117,34.45],[20220118,34.8],[20220119,34.87],[20220120,35.33],[20220121,34.62],[20220124,34.24],[20220125,33.62],[20220126,33.59],[20220127,33],[20220128,33.43],[20220131,34.8],[20220201,34.79],[20220202,34.87],[20220203,34.28],[20220204,34.66],[20220207,34.73],[20220208,34.87],[20220209,35.84],[20220210,35.37],[20220211,34.56],[20220214,34.3],[20220215,35.02],[20220216,34.5],[20220217,33.82],[20220218,33.51],[20220221,33.32],[20220222,32.73],[20220223,32.35],[20220224,33.29],[20220225,33.86],[20220228,33.98],[20220301,33.64],[20220302,33.88],[20220303,33.1],[20220304,32.72],[20220307,31.75],[20220308,31.66],[20220309,32.33],[20220310,31.74],[20220311,31.32],[20220314,30.35],[20220315,30.46],[20220316,32.63],[20220317,32.74],[20220318,33.41],[20220321,32.92],[20220322,33.77],[20220323,34],[20220324,34.04],[20220325,33.62],[20220328,33.93],[20220329,34.46],[20220330,33.84],[20220331,33.14],[20220401,33.42],[20220404,34.62],[20220405,34.08],[20220406,33.36],[20220407,32.9],[20220408,32.59],[20220411,32.06],[20220412,31.91],[20220413,32.54],[20220414,31.82],[20220419,31.7],[20220420,30.79],[20220421,29.72],[20220422,29.7],[20220425,30.05],[20220426,29.52],[20220427,29.44],[20220428,30.11],[20220429,30.04],[20220502,30.48],[20220503,30.5],[20220504,31.1],[20220505,29.92],[20220506,29.27],[20220509,27.77],[20220510,27.75],[20220511,27.59],[20220512,28.15],[20220513,29.65],[20220516,29.27],[20220517,30.19],[20220518,29.98],[20220519,30.15],[20220520,30.02],[20220523,29.98],[20220524,29.18],[20220525,29.63],[20220526,30.12],[20220527,30.66],[20220530,30.82],[20220531,30.83],[20220601,30.53],[20220602,31.36],[20220603,30.59],[20220606,30.85],[20220607,31.31],[20220608,31.45],[20220609,30.72],[20220610,30.58],[20220613,29.51],[20220614,29.31],[20220615,29.72],[20220616,28.8],[20220617,28.49],[20220620,28.54],[20220621,29.13],[20220622,29],[20220623,29.62],[20220624,30.35],[20220627,29.98],[20220628,29.21],[20220629,29.01],[20220630,28.71],[20220701,28.65],[20220704,28.62],[20220705,29.74],[20220706,29.9],[20220707,30.5],[20220708,30.62],[20220711,29.9],[20220712,29.85],[20220713,29.6],[20220714,29.63],[20220715,29.69],[20220718,29.86],[20220719,29.97],[20220720,30.93],[20220721,31.42],[20220722,30.93],[20220725,30.61],[20220726,30.49],[20220727,30.94],[20220728,31.34],[20220729,31.11],[20220801,31.19],[20220802,31.05],[20220803,31.53],[20220804,32.09],[20220805,31.95],[20220808,31.63],[20220809,31.04],[20220810,31.5],[20220811,31.4],[20220812,31.97],[20220815,32.27],[20220816,32.37],[20220817,31.87],[20220818,31.75],[20220819,31.31],[20220822,30.84],[20220823,30.91],[20220824,30.71],[20220825,31.46],[20220826,30.62],[20220829,30.01],[20220830,29.84],[20220831,30.02],[20220901,29.35],[20220902,29.04],[20220905,29.21],[20220906,28.76],[20220907,28.84],[20220908,28.71],[20220909,29.42],[20220912,29.41],[20220913,28.41],[20220914,28.76],[20220915,28.5],[20220916,28],[20220919,27.82],[20220920,27.59],[20220921,27.37],[20220922,27.01],[20220923,26.88],[20220926,26.9],[20220927,27.2],[20220928,27.56],[20220929,26.62],[20220930,26.41],[20221003,26.68],[20221004,27.33],[20221005,27.21],[20221006,27.46],[20221007,26.69],[20221010,26.56],[20221011,26.01],[20221012,25.89],[20221013,25.68],[20221014,25.45],[20221017,25.9],[20221018,26.09],[20221019,25.68],[20221020,25.58],[20221021,25.65],[20221024,25],[20221025,25.62],[20221026,25.37],[20221027,25.28],[20221028,25.46],[20221031,25.53],[20221101,25.8],[20221102,25.72],[20221103,25.85],[20221104,25.9],[20221107,25.93],[20221108,25.88],[20221109,24.47],[20221110,26.31],[20221111,26.76],[20221114,26.49],[20221115,27.55],[20221116,27.03],[20221117,27.07],[20221118,26.79],[20221121,26.45],[20221122,26.53],[20221123,26.97],[20221124,27.01],[20221125,26.72],[20221128,26.3],[20221129,26.71],[20221130,27.44],[20221201,27.78],[20221202,27.66],[20221205,27.23],[20221206,26.91],[20221207,26.69],[20221208,27.22],[20221209,27.25],[20221212,27.3],[20221213,27.54],[20221214,27.41],[20221215,26.39],[20221216,26.07],[20221219,25.79],[20221220,25.63],[20221221,25.93],[20221222,25.68],[20221223,25.55],[20221228,25.13],[20221229,25.82],[20221230,25.77],[20230103,26.28],[20230104,26.71],[20230105,26.39],[20230106,26.78],[20230109,26.68],[20230110,26.97],[20230111,27.25],[20230112,27.3],[20230113,27.52],[20230116,27.44],[20230117,27.68],[20230118,27.66],[20230119,27.27],[20230120,27.78],[20230123,28.48],[20230124,28.49],[20230125,28.51],[20230126,28.89],[20230127,29.4],[20230130,28.37],[20230131,28.78],[20230201,29.27],[20230202,29.73],[20230203,29.22],[20230206,29.05],[20230207,29.67],[20230208,29.27],[20230209,29.36],[20230210,28.8],[20230213,28.97],[20230214,29.17],[20230215,29.78],[20230216,29.64],[20230217,29.28],[20230220,29.25],[20230221,28.57],[20230222,28.53],[20230223,28.78],[20230224,28.28],[20230227,28.24],[20230228,28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180228,825.66],[20180301,819.16],[20180302,812.44],[20180303,812.44],[20180304,812.44],[20180305,817.68],[20180306,821.46],[20180307,824.43],[20180308,830.82],[20180309,846.79],[20180310,846.79],[20180311,846.79],[20180312,853.28],[20180313,845.85],[20180314,843.1],[20180315,845.9],[20180316,847.63],[20180317,847.63],[20180318,847.63],[20180319,837.49],[20180320,836.84],[20180321,836.6],[20180322,820.59],[20180323,799.41],[20180324,799.41],[20180325,799.41],[20180326,804.7],[20180327,799.58],[20180328,785.27],[20180329,794.27],[20180330,794.33],[20180331,794.33],[20180401,794.33],[20180402,792.79],[20180403,787.37],[20180404,789.85],[20180405,798],[20180406,789.3],[20180407,789.3],[20180408,789.3],[20180409,787.23],[20180410,796.05],[20180411,797.65],[20180412,804.92],[20180413,805.39],[20180414,805.39],[20180415,805.39],[20180416,803.86],[20180417,814.57],[20180418,818.28],[20180419,814.18],[20180420,810.03],[20180421,810.03],[20180422,810.03],[20180423,809.67],[20180424,803.24],[20180425,796.25],[20180426,806.24],[20180427,813.92],[20180428,813.92],[20180429,813.92],[20180430,811.86],[20180501,813.69],[20180502,822.83],[20180503,823.9],[20180504,833.24],[20180505,833.24],[20180506,833.24],[20180507,843.08],[20180508,851.46],[20180509,859.97],[20180510,863.3],[20180511,866.21],[20180512,866.21],[20180513,866.21],[20180514,862.58],[20180515,861.74],[20180516,869.53],[20180517,868.97],[20180518,867.86],[20180519,867.86],[20180520,867.86],[20180521,870.17],[20180522,870.19],[20180523,877.23],[20180524,878.07],[20180525,882.19],[20180526,882.19],[20180527,882.19],[20180528,883.78],[20180529,885.69],[20180530,883.78],[20180531,881.29],[20180601,890.38],[20180602,890.38],[20180603,890.38],[20180604,895.88],[20180605,904.39],[20180606,902.68],[20180607,894.29],[20180608,895.9],[20180609,895.9],[20180610,895.9],[20180611,895.95],[20180612,899.95],[20180613,902.95],[20180614,908.39],[20180615,916.03],[20180616,916.03],[20180617,916.03],[20180618,914.34],[20180619,912.4],[20180620,912.71],[20180621,910.54],[20180622,898],[20180623,898],[20180624,898],[20180625,879.63],[20180626,877.07],[20180627,873.96],[20180628,875.75],[20180629,875.91],[20180630,875.91],[20180701,875.91],[20180702,879.18],[20180703,875.37],[20180704,872.68],[20180705,874.82],[20180706,882.28],[20180707,882.28],[20180708,882.28],[20180709,887.46],[20180710,894.76],[20180711,890.4],[20180712,902.04],[20180713,907.5],[20180714,907.5],[20180715,907.5],[20180716,901.98],[20180717,905.39],[20180718,915.18],[20180719,914.48],[20180720,908.93],[20180721,908.93],[20180722,908.93],[20180723,905.4],[20180724,908],[20180725,915.73],[20180726,913.16],[20180727,908.1],[20180728,908.1],[20180729,908.1],[20180730,888.88],[20180731,881.89],[20180801,887.9],[20180802,897.81],[20180803,903.79],[20180804,903.79],[20180805,903.79],[20180806,909.3],[20180807,911.58],[20180808,914.07],[20180809,916.16],[20180810,919.71],[20180811,919.71],[20180812,919.71],[20180813,919.79],[20180814,921.06],[20180815,919.77],[20180816,914.6],[20180817,913.91],[20180818,913.91],[20180819,913.91],[20180820,913.42],[20180821,912.09],[20180822,909.29],[20180823,913.98],[20180824,920.26],[20180825,920.26],[20180826,920.26],[20180827,925.85],[20180828,925.17],[20180829,932.22],[20180830,930.69],[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.94],[20180908,908.94],[20180909,908.94],[20180910,912],[20180911,915.19],[20180912,913.46],[20180913,916.08],[20180914,915.78],[20180915,915.78],[20180916,915.78],[20180917,908.2],[20180918,906.55],[20180919,908.41],[20180920,909.24],[20180921,910.58],[20180922,910.58],[20180923,910.58],[20180924,908.52],[20180925,910.15],[20180926,911.6],[20180927,915.81],[20180928,924.29],[20180929,924.29],[20180930,924.29],[20181001,923.91],[20181002,923.4],[20181003,923.98],[20181004,914.45],[20181005,901.81],[20181006,901.81],[20181007,901.81],[20181008,892.53],[20181009,888.25],[20181010,859.17],[20181011,837.74],[20181012,851.39],[20181013,851.39],[20181014,851.39],[20181015,848.07],[20181016,862.39],[20181017,871.68],[20181018,861.2],[20181019,855.37],[20181020,855.37],[20181021,855.37],[20181022,854.03],[20181023,849.51],[20181024,832.6],[20181025,833.99],[20181026,828.86],[20181027,828.86],[20181028,828.86],[20181029,818.95],[20181030,822.11],[20181031,846.77],[20181101,849.95],[20181102,858.15],[20181103,858.15],[20181104,858.15],[20181105,853.17],[20181106,852.24],[20181107,863.63],[20181108,870.58],[20181109,861.96],[20181110,861.96],[20181111,861.96],[20181112,847.19],[20181113,840.59],[20181114,836.57],[20181115,844.08],[20181116,843.43],[20181117,843.43],[20181118,843.43],[20181119,817.86],[20181120,798.84],[20181121,805.71],[20181122,808.04],[20181123,809.09],[20181124,809.09],[20181125,809.09],[20181126,821.1],[20181127,827.06],[20181128,846.39],[20181129,846.07],[20181130,851.16],[20181201,851.16],[20181202,851.16],[20181203,867.56],[20181204,846.75],[20181205,838.73],[20181206,833.84],[20181207,822.27],[20181208,822.27],[20181209,822.27],[20181210,814.32],[20181211,820.51],[20181212,830.24],[20181213,829.14],[20181214,821.22],[20181215,821.22],[20181216,821.22],[20181217,801.37],[20181218,796.8],[20181219,788.68],[20181220,771.18],[20181221,755.69],[20181222,755.69],[20181223,755.69],[20181224,748.94],[20181225,748.94],[20181226,750.41],[20181227,773.62],[20181228,774.93],[20181229,774.93],[20181230,774.93],[20181231,779.09],[20190101,779.09],[20190102,782.96],[20190103,766.99],[20190104,777.76],[20190105,777.76],[20190106,777.76],[20190107,793.52],[20190108,802.66],[20190109,812.38],[20190110,811.07],[20190111,812.28],[20190112,812.28],[20190113,812.28],[20190114,809.57],[20190115,819.37],[20190116,826.44],[20190117,829.98],[20190118,840.52],[20190119,840.52],[20190120,840.52],[20190121,845.13],[20190122,836.58],[20190123,832.92],[20190124,842.02],[20190125,855.06],[20190126,855.06],[20190127,855.06],[20190128,847.62],[20190129,840.49],[20190130,848.47],[20190131,856.14],[20190201,861.69],[20190202,861.69],[20190203,861.69],[20190204,870.67],[20190205,880.08],[20190206,884.16],[20190207,878.57],[20190208,876.6],[20190209,876.6],[20190210,876.6],[20190211,882],[20190212,892.43],[20190213,897.23],[20190214,900.83],[20190215,904.35],[20190216,904.35],[20190217,904.35],[20190218,903.81],[20190219,904.37],[20190220,903.08],[20190221,900.35],[20190222,909.5],[20190223,909.5],[20190224,909.5],[20190225,916.12],[20190226,915.92],[20190227,914.62],[20190228,911.02],[20190301,917.35],[20190302,917.35],[20190303,917.35],[20190304,919.12],[20190305,917.27],[20190306,915.76],[20190307,910.22],[20190308,908.8],[20190309,908.8],[20190310,908.8],[20190311,920.3],[20190312,925.51],[20190313,926.98],[20190314,927.37],[20190315,932.62],[20190316,932.62],[20190317,932.62],[20190318,934.04],[20190319,935.57],[20190320,935.09],[20190321,944.81],[20190322,939.51],[20190323,939.51],[20190324,939.51],[20190325,928.29],[20190326,935.07],[20190327,932.67],[20190328,935.28],[20190329,942.32],[20190330,942.32],[20190331,942.32],[20190401,954.1],[20190402,961.24],[20190403,966.7],[20190404,966.15],[20190405,966.64],[20190406,966.64],[20190407,966.64],[20190408,967.62],[20190409,964.43],[20190410,967.92],[20190411,969.41],[20190412,970.47],[20190413,970.47],[20190414,970.47],[20190415,972.05],[20190416,975.05],[20190417,976.46],[20190418,978.9],[20190419,978.97],[20190420,978.97],[20190421,978.97],[20190422,979.12],[20190423,990.9],[20190424,997.28],[20190425,1002.42],[20190426,1001.73],[20190427,1001.73],[20190428,1001.73],[20190429,1003.59],[20190430,999.52],[20190501,998.09],[20190502,992.1],[20190503,1001.65],[20190504,1001.65],[20190505,1001.65],[20190506,995.7],[20190507,981.92],[20190508,975.17],[20190509,970.93],[20190510,966.56],[20190511,966.56],[20190512,966.56],[20190513,943.11],[20190514,946.09],[20190515,959.19],[20190516,967.22],[20190517,964.32],[20190518,964.32],[20190519,964.32],[20190520,950.09],[20190521,954.28],[20190522,955.4],[20190523,942.76],[20190524,938.97],[20190525,938.97],[20190526,938.97],[20190527,938.44],[20190528,939.31],[20190529,934.57],[20190530,937.13],[20190531,929.3],[20190601,929.3],[20190602,929.3],[20190603,915.89],[20190604,920.24],[20190605,931.97],[20190606,935.56],[20190607,946.44],[20190608,946.44],[20190609,946.44],[20190610,950.1],[20190611,957.42],[20190612,953.47],[20190613,956.62],[20190614,953.43],[20190615,953.43],[20190616,953.43],[20190617,955.68],[20190618,969.26],[20190619,976.15],[20190620,980.12],[20190621,976.84],[20190622,976.84],[20190623,976.84],[20190624,972.3],[20190625,961.68],[20190626,961.25],[20190627,968.14],[20190628,972.48],[20190629,972.48],[20190630,972.48],[20190701,984.53],[20190702,989.12],[20190703,994.38],[20190704,996.16],[20190705,994.14],[20190706,994.14],[20190707,994.14],[20190708,989.53],[20190709,991.67],[20190710,998.55],[20190711,1001.69],[20190712,1005.07],[20190713,1005.07],[20190714,1005.07],[20190715,1008.38],[20190716,1005.64],[20190717,1003.83],[20190718,1003.79],[20190719,1003.39],[20190720,1003.39],[20190721,1003.39],[20190722,1006.63],[20190723,1020.66],[20190724,1032.28],[20190725,1030.06],[20190726,1035.15],[20190727,1035.15],[20190728,1035.15],[20190729,1032.6],[20190730,1028.1],[20190731,1019.19],[20190801,1016.27],[20190802,998.7],[20190803,998.7],[20190804,998.7],[20190805,965.3],[20190806,962.98],[20190807,964.86],[20190808,982.71],[20190809,981.47],[20190810,981.47],[20190811,981.47],[20190812,971.32],[20190813,978.01],[20190814,964.88],[20190815,964.28],[20190816,976.36],[20190817,976.36],[20190818,976.36],[20190819,987.04],[20190820,988.53],[20190821,994.61],[20190822,995.43],[20190823,980.01],[20190824,980.01],[20190825,980.01],[20190826,974.53],[20190827,977.57],[20190828,977.02],[20190829,989.23],[20190830,997.69],[20190831,997.69],[20190901,997.69],[20190902,1000.59],[20190903,998.45],[20190904,1001.78],[20190905,1015.77],[20190906,1019.57],[20190907,1019.57],[20190908,1019.57],[20190909,1013.94],[20190910,1005.55],[20190911,1014.5],[20190912,1023.46],[20190913,1013.26],[20190914,1013.26],[20190915,1013.26],[20190916,1016.22],[20190917,1018.62],[20190918,1016.85],[20190919,1017.21],[20190920,1016.45],[20190921,1016.45],[20190922,1016.45],[20190923,1015.81],[20190924,1006.36],[20190925,1006.35],[20190926,1012.4],[20190927,1003.1],[20190928,1003.1],[20190929,1003.1],[20190930,1006.28],[20191001,1002.92],[20191002,984.9],[20191003,989.16],[20191004,999.29],[20191005,999.29],[20191006,999.29],[20191007,999.69],[20191008,987.62],[20191009,990.76],[20191010,992.16],[20191011,1004.06],[20191012,1004.06],[20191013,1004.06],[20191014,1007.6],[20191015,1016.42],[20191016,1012.05],[20191017,1005.19],[20191018,994.45],[20191019,994.45],[20191020,994.45],[20191021,994.76],[20191022,992.48],[20191023,989.88],[20191024,999.69],[20191025,1009.35],[20191026,1009.35],[20191027,1009.35],[20191028,1019.96],[20191029,1018.64],[20191030,1020.06],[20191031,1014.92],[20191101,1020.45],[20191102,1020.45],[20191103,1020.45],[20191104,1028.06],[20191105,1033.08],[20191106,1032.9],[20191107,1036.98],[20191108,1041.98],[20191109,1041.98],[20191110,1041.98],[20191111,1042.47],[20191112,1048.15],[20191113,1050.22],[20191114,1050.48],[20191115,1054.76],[20191116,1054.76],[20191117,1054.76],[20191118,1056.38],[20191119,1057.89],[20191120,1057.53],[20191121,1050.28],[20191122,1053.35],[20191123,1053.35],[20191124,1053.35],[20191125,1068.21],[20191126,1072.12],[20191127,1078.05],[20191128,1079.3],[20191129,1077.15],[20191130,1077.15],[20191201,1077.15],[20191202,1061.69],[20191203,1050.85],[20191204,1053.07],[20191205,1053.64],[20191206,1061.04],[20191207,1061.04],[20191208,1061.04],[20191209,1061.44],[20191210,1058.39],[20191211,1060.85],[20191212,1065.16],[20191213,1069.31],[20191214,1069.31],[20191215,1069.31],[20191216,1079.3],[20191217,1080.04],[20191218,1083.81],[20191219,1087.74],[20191220,1094.53],[20191221,1094.53],[20191222,1094.53],[20191223,1098.95],[20191224,1098.76],[20191225,1098.76],[20191226,1099.1],[20191227,1099.5],[20191228,1099.5],[20191229,1099.5],[20191230,1089.3],[20191231,1088.29],[20200101,1088.29],[20200102,1103.13],[20200103,1105.42],[20200104,1105.42],[20200105,1105.42],[20200106,1102.15],[20200107,1108.57],[20200108,1119.38],[20200109,1131.07],[20200110,1134.24],[20200111,1134.24],[20200112,1134.24],[20200113,1140.81],[20200114,1142.63],[20200115,1141.02],[20200116,1147.6],[20200117,1157.34],[20200118,1157.34],[20200119,1157.34],[20200120,1160.44],[20200121,1156.87],[20200122,1162.22],[20200123,1163.08],[20200124,1165.24],[20200125,1165.24],[20200126,1165.24],[20200127,1144.91],[20200128,1151.59],[20200129,1155.37],[20200130,1151.27],[20200131,1134.6],[20200201,1134.6],[20200202,1134.6],[20200203,1138.03],[20200204,1162.59],[20200205,1172.56],[20200206,1180.27],[20200207,1179.03],[20200208,1179.03],[20200209,1179.03],[20200210,1186.92],[20200211,1197.72],[20200212,1206.53],[20200213,1213.58],[20200214,1219.84],[20200215,1219.84],[20200216,1219.84],[20200217,1220.38],[20200218,1217.94],[20200219,1229],[20200220,1226.16],[20200221,1205.7],[20200222,1205.7],[20200223,1205.7],[20200224,1166.86],[20200225,1137.78],[20200226,1126.2],[20200227,1084.88],[20200228,1070.11],[20200229,1070.11],[20200301,1070.11],[20200302,1087.17],[20200303,1076.84],[20200304,1094.55],[20200305,1078.19],[20200306,1040.74],[20200307,1040.74],[20200308,1040.74],[20200309,967.5],[20200310,990.59],[20200311,967.86],[20200312,896.33],[20200313,932.85],[20200314,932.85],[20200315,932.85],[20200316,860.47],[20200317,881.39],[20200318,858.41],[20200319,873.02],[20200320,880.53],[20200321,880.53],[20200322,880.53],[20200323,863.23],[20200324,921.71],[20200325,944.5],[20200326,967.23],[20200327,948.92],[20200328,948.92],[20200329,948.92],[20200330,958.07],[20200331,961.97],[20200401,930.83],[20200402,932.66],[20200403,932.96],[20200404,932.96],[20200405,932.96],[20200406,980.55],[20200407,989.87],[20200408,1007],[20200409,1019.49],[20200410,1019.34],[20200411,1019.34],[20200412,1019.34],[20200413,1019.34],[20200414,1041.75],[20200415,1036.95],[20200416,1047],[20200417,1068.86],[20200418,1068.86],[20200419,1068.86],[20200420,1065.77],[20200421,1037.97],[20200422,1051.42],[20200423,1064.55],[20200424,1070.47],[20200425,1070.47],[20200426,1070.47],[20200427,1083.95],[20200428,1079.7],[20200429,1105.99],[20200430,1103.56],[20200501,1092.91],[20200502,1092.91],[20200503,1092.91],[20200504,1071.48],[20200505,1096.6],[20200506,1111.11],[20200507,1133.55],[20200508,1144.88],[20200509,1144.88],[20200510,1144.88],[20200511,1154.61],[20200512,1140.51],[20200513,1123.38],[20200514,1125.96],[20200515,1134.68],[20200516,1134.68],[20200517,1134.68],[20200518,1153.78],[20200519,1149.68],[20200520,1166.93],[20200521,1160.65],[20200522,1168.72],[20200523,1168.72],[20200524,1168.72],[20200525,1172.46],[20200526,1173.46],[20200527,1170.15],[20200528,1168.52],[20200529,1171.73],[20200530,1171.73],[20200531,1171.73],[20200601,1178.02],[20200602,1190.8],[20200603,1201.2],[20200604,1191.54],[20200605,1196.66],[20200606,1196.66],[20200607,1196.66],[20200608,1208.21],[20200609,1208.01],[20200610,1209.79],[20200611,1171.39],[20200612,1171.3],[20200613,1171.3],[20200614,1171.3],[20200615,1181.25],[20200616,1204.32],[20200617,1218.15],[20200618,1222.98],[20200619,1226.47],[20200620,1226.47],[20200621,1226.47],[20200622,1234.59],[20200623,1234.02],[20200624,1220.13],[20200625,1229.27],[20200626,1220.84],[20200627,1220.84],[20200628,1220.84],[20200629,1212.28],[20200630,1235.14],[20200701,1245.63],[20200702,1251.83],[20200703,1257.86],[20200704,1257.86],[20200705,1257.86],[20200706,1270.59],[20200707,1270.74],[20200708,1284.54],[20200709,1292.89],[20200710,1297.39],[20200711,1297.39],[20200712,1297.39],[20200713,1275.35],[20200714,1263.94],[20200715,1268.02],[20200716,1258.48],[20200717,1263.23],[20200718,1263.23],[20200719,1263.23],[20200720,1284.87],[20200721,1292.34],[20200722,1280.81],[20200723,1268.99],[20200724,1246.41],[20200725,1246.41],[20200726,1246.41],[20200727,1246.55],[20200728,1244.98],[20200729,1256.24],[20200730,1259.1],[20200731,1259.79],[20200801,1259.79],[20200802,1259.79],[20200803,1286.21],[20200804,1294.15],[20200805,1294.42],[20200806,1298.6],[20200807,1290.59],[20200808,1290.59],[20200809,1290.59],[20200810,1282.52],[20200811,1269.99],[20200812,1278.99],[20200813,1280.77],[20200814,1279.47],[20200815,1279.47],[20200816,1279.47],[20200817,1283.44],[20200818,1286.28],[20200819,1284.07],[20200820,1293.9],[20200821,1305.97],[20200822,1305.97],[20200823,1305.97],[20200824,1309.72],[20200825,1319.07],[20200826,1342.91],[20200827,1344.81],[20200828,1341.04],[20200829,1341.04],[20200830,1341.04],[20200831,1337.82],[20200901,1352.55],[20200902,1378.35],[20200903,1340.18],[20200904,1303.6],[20200905,1303.6],[20200906,1303.6],[20200907,1300.27],[20200908,1276.98],[20200909,1289.2],[20200910,1279.37],[20200911,1268.98],[20200912,1268.98],[20200913,1268.98],[20200914,1281.92],[20200915,1294.23],[20200916,1294.4],[20200917,1286.59],[20200918,1278.29],[20200919,1278.29],[20200920,1278.29],[20200921,1277.12],[20200922,1293.58],[20200923,1285.12],[20200924,1277.9],[20200925,1293.59],[20200926,1293.59],[20200927,1293.59],[20200928,1314.6],[20200929,1315.72],[20200930,1317.61],[20201001,1328.03],[20201002,1319.06],[20201003,1319.06],[20201004,1319.06],[20201005,1330.65],[20201006,1328.14],[20201007,1343.68],[20201008,1356.53],[20201009,1369.43],[20201010,1369.43],[20201011,1369.43],[20201012,1387.45],[20201013,1396.79],[20201014,1394.97],[20201015,1387.51],[20201016,1383.61],[20201017,1383.61],[20201018,1383.61],[20201019,1371.73],[20201020,1365.18],[20201021,1356.66],[20201022,1353.74],[20201023,1352.88],[20201024,1352.88],[20201025,1352.88],[20201026,1335.97],[20201027,1333.27],[20201028,1310.91],[20201029,1316.56],[20201030,1297.01],[20201031,1297.01],[20201101,1297.01],[20201102,1302.15],[20201103,1314.7],[20201104,1352.03],[20201105,1380.25],[20201106,1387.43],[20201107,1387.43],[20201108,1387.43],[20201109,1385.34],[20201110,1362.37],[20201111,1377.07],[20201112,1379.53],[20201113,1385.49],[20201114,1385.49],[20201115,1385.49],[20201116,1396],[20201117,1392.38],[20201118,1387.86],[20201119,1400.03],[20201120,1401.82],[20201121,1401.82],[20201122,1401.82],[20201123,1407.46],[20201124,1419.28],[20201125,1422.44],[20201126,1426.02],[20201127,1434.72],[20201128,1434.72],[20201129,1434.72],[20201130,1431.96],[20201201,1438.93],[20201202,1428.1],[20201203,1426.57],[20201204,1438.56],[20201205,1438.56],[20201206,1438.56],[20201207,1447.78],[20201208,1455.69],[20201209,1443.02],[20201210,1440.27],[20201211,1440.87],[20201212,1440.87],[20201213,1440.87],[20201214,1443.16],[20201215,1454.23],[20201216,1461.02],[20201217,1472.19],[20201218,1478.17],[20201219,1478.17],[20201220,1478.17],[20201221,1483.38],[20201222,1489.72],[20201223,1494.89],[20201224,1493.61],[20201225,1493.61],[20201226,1493.61],[20201227,1493.61],[20201228,1490.62],[20201229,1481.44],[20201230,1487.06],[20201231,1489.96],[20210101,1489.96],[20210102,1489.96],[20210103,1489.96],[20210104,1482.26],[20210105,1490.02],[20210106,1477.37],[20210107,1506.79],[20210108,1533.02],[20210109,1533.02],[20210110,1533.02],[20210111,1536.06],[20210112,1537.91],[20210113,1540.2],[20210114,1549.87],[20210115,1538.35],[20210116,1538.35],[20210117,1538.35],[20210118,1540.72],[20210119,1554.26],[20210120,1580.23],[20210121,1586.02],[20210122,1584.41],[20210123,1584.41],[20210124,1584.41],[20210125,1590.26],[20210126,1581.5],[20210127,1557.14],[20210128,1555.49],[20210129,1534.42],[20210130,1534.42],[20210131,1534.42],[20210201,1564.07],[20210202,1600.59],[20210203,1608.42],[20210204,1624.65],[20210205,1635.16],[20210206,1635.16],[20210207,1635.16],[20210208,1648.35],[20210209,1651.36],[20210210,1651.25],[20210211,1661.07],[20210212,1674.92],[20210213,1674.92],[20210214,1674.92],[20210215,1677.41],[20210216,1677.93],[20210217,1678.57],[20210218,1662.42],[20210219,1662.8],[20210220,1662.8],[20210221,1662.8],[20210222,1632.21],[20210223,1603.87],[20210224,1607.26],[20210225,1572.1],[20210226,1562.18],[20210227,1562.18],[20210228,1562.18],[20210301,1606.7],[20210302,1602.06],[20210303,1567.79],[20210304,1523.12],[20210305,1529.47],[20210306,1529.47],[20210307,1529.47],[20210308,1515.88],[20210309,1544.41],[20210310,1553.9],[20210311,1579.71],[20210312,1582.84],[20210313,1582.84],[20210314,1582.84],[20210315,1591.9],[20210316,1599.27],[20210317,1598.7],[20210318,1571.36],[20210319,1566.97],[20210320,1566.97],[20210321,1566.97],[20210322,1577.59],[20210323,1571.5],[20210324,1551.64],[20210325,1542.35],[20210326,1570],[20210327,1570],[20210328,1570],[20210329,1565.34],[20210330,1566.4],[20210331,1586.07],[20210401,1618.52],[20210402,1618.67],[20210403,1618.67],[20210404,1618.67],[20210405,1619.81],[20210406,1635.55],[20210407,1625.81],[20210408,1640.01],[20210409,1645.18],[20210410,1645.18],[20210411,1645.18],[20210412,1639.9],[20210413,1649.5],[20210414,1639.41],[20210415,1648.44],[20210416,1649.04],[20210417,1649.04],[20210418,1649.04],[20210419,1633.55],[20210420,1611.35],[20210421,1618.25],[20210422,1618.26],[20210423,1631.11],[20210424,1631.11],[20210425,1631.11],[20210426,1648.71],[20210427,1648.97],[20210428,1644.55],[20210429,1633.85],[20210430,1620.33],[20210501,1620.33],[20210502,1620.33],[20210503,1612.13],[20210504,1585.09],[20210505,1579.12],[20210506,1566.25],[20210507,1574.58],[20210508,1574.58],[20210509,1574.58],[20210510,1540.18],[20210511,1525.41],[20210512,1504.53],[20210513,1503.42],[20210514,1517.51],[20210515,1517.51],[20210516,1517.51],[20210517,1516.68],[20210518,1513.45],[20210519,1509.25],[20210520,1535.58],[20210521,1543.21],[20210522,1543.21],[20210523,1543.21],[20210524,1549.68],[20210525,1556.05],[20210526,1568.66],[20210527,1574.33],[20210528,1583.78],[20210529,1583.78],[20210530,1583.78],[20210531,1581.3],[20210601,1578.88],[20210602,1585.95],[20210603,1574.99],[20210604,1593.39],[20210605,1593.39],[20210606,1593.39],[20210607,1597.64],[20210608,1598.81],[20210609,1597.36],[20210610,1610.29],[20210611,1625.57],[20210612,1625.57],[20210613,1625.57],[20210614,1640.39],[20210615,1636.39],[20210616,1627.8],[20210617,1658.26],[20210618,1661.78],[20210619,1661.78],[20210620,1661.78],[20210621,1662],[20210622,1669.6],[20210623,1670.37],[20210624,1685.67],[20210625,1688.09],[20210626,1688.09],[20210627,1688.09],[20210628,1702.69],[20210629,1713.67],[20210630,1708.54],[20210701,1704.06],[20210702,1715.84],[20210703,1715.84],[20210704,1715.84],[20210705,1713.86],[20210706,1720.31],[20210707,1721.72],[20210708,1699.73],[20210709,1707.14],[20210710,1707.14],[20210711,1707.14],[20210712,1713.14],[20210713,1715.16],[20210714,1713.73],[20210715,1698.47],[20210716,1686.53],[20210717,1686.53],[20210718,1686.53],[20210719,1670.33],[20210720,1684.76],[20210721,1707.87],[20210722,1719.34],[20210723,1731.34],[20210724,1731.34],[20210725,1731.34],[20210726,1727.56],[20210727,1701.35],[20210728,1709.19],[20210729,1716.34],[20210730,1704.93],[20210731,1704.93],[20210801,1704.93],[20210802,1707.3],[20210803,1708.53],[20210804,1720.42],[20210805,1731.84],[20210806,1735.72],[20210807,1735.72],[20210808,1735.72],[20210809,1741.6],[20210810,1740.47],[20210811,1734.39],[20210812,1731.13],[20210813,1728.97],[20210814,1728.97],[20210815,1728.97],[20210816,1715.97],[20210817,1700.18],[20210818,1699.02],[20210819,1696.2],[20210820,1708.48],[20210821,1708.48],[20210822,1708.48],[20210823,1729.35],[20210824,1747.86],[20210825,1757.62],[20210826,1748.16],[20210827,1760.55],[20210828,1760.55],[20210829,1760.55],[20210830,1766.63],[20210831,1766.33],[20210901,1774.25],[20210902,1776.5],[20210903,1782.29],[20210904,1782.29],[20210905,1782.29],[20210906,1787.29],[20210907,1784.29],[20210908,1775.27],[20210909,1766.88],[20210910,1761.27],[20210911,1761.27],[20210912,1761.27],[20210913,1758.42],[20210914,1752.47],[20210915,1753.38],[20210916,1764.29],[20210917,1757.84],[20210918,1757.84],[20210919,1757.84],[20210920,1732.33],[20210921,1725.45],[20210922,1740.48],[20210923,1763.11],[20210924,1762.55],[20210925,1762.55],[20210926,1762.55],[20210927,1752.85],[20210928,1712.47],[20210929,1696.48],[20210930,1701.05],[20211001,1706.39],[20211002,1706.39],[20211003,1706.39],[20211004,1675.72],[20211005,1685.25],[20211006,1699.48],[20211007,1724.18],[20211008,1720.32],[20211009,1720.32],[20211010,1720.32],[20211011,1714.28],[20211012,1709.17],[20211013,1725.98],[20211014,1750],[20211015,1766.29],[20211016,1766.29],[20211017,1766.29],[20211018,1776.53],[20211019,1786.44],[20211020,1794.33],[20211021,1797.02],[20211022,1794.46],[20211023,1794.46],[20211024,1794.46],[20211025,1801.15],[20211026,1801.6],[20211027,1786.1],[20211028,1796.33],[20211029,1797.67],[20211030,1797.67],[20211031,1797.67],[20211101,1806.13],[20211102,1817.85],[20211103,1828.44],[20211104,1850.95],[20211105,1860.91],[20211106,1860.91],[20211107,1860.91],[20211108,1865.72],[20211109,1868.57],[20211110,1847.84],[20211111,1861.15],[20211112,1883.66],[20211113,1883.66],[20211114,1883.66],[20211115,1888.26],[20211116,1905.87],[20211117,1905.5],[20211118,1894.73],[20211119,1902.63],[20211120,1902.63],[20211121,1902.63],[20211122,1872.09],[20211123,1848.44],[20211124,1857.63],[20211125,1863.24],[20211126,1823.4],[20211127,1823.4],[20211128,1823.4],[20211129,1839.68],[20211130,1813.68],[20211201,1787.13],[20211202,1778.74],[20211203,1755.46],[20211204,1755.46],[20211205,1755.46],[20211206,1748.83],[20211207,1808.92],[20211208,1819.37],[20211209,1802.56],[20211210,1798.65],[20211211,1798.65],[20211212,1798.65],[20211213,1783.21],[20211214,1752.73],[20211215,1775.59],[20211216,1752],[20211217,1739.97],[20211218,1739.97],[20211219,1739.97],[20211220,1727.2],[20211221,1758.69],[20211222,1780.76],[20211223,1793.18],[20211224,1793.05],[20211225,1793.05],[20211226,1793.05],[20211227,1805.49],[20211228,1805.25],[20211229,1799.37],[20211230,1797.43],[20211231,1792.11],[20220101,1792.11],[20220102,1792.11],[20220103,1792.47],[20220104,1783.07],[20220105,1726.46],[20220106,1709.06],[20220107,1697.16],[20220108,1697.16],[20220109,1697.16],[20220110,1683.54],[20220111,1702.94],[20220112,1713.83],[20220113,1671.64],[20220114,1662.14],[20220115,1662.14],[20220116,1662.14],[20220117,1664.89],[20220118,1639.72],[20220119,1623.38],[20220120,1615.58],[20220121,1574.79],[20220122,1574.79],[20220123,1574.79],[20220124,1562.11],[20220125,1536.32],[20220126,1535.7],[20220127,1524.93],[20220128,1548.71],[20220129,1548.71],[20220130,1548.71],[20220131,1604.46],[20220201,1619.06],[20220202,1615.2],[20220203,1569.83],[20220204,1557.82],[20220205,1557.82],[20220206,1557.82],[20220207,1566.68],[20220208,1577.46],[20220209,1615.58],[20220210,1606.7],[20220211,1569.78],[20220212,1569.78],[20220213,1569.78],[20220214,1563.16],[20220215,1591.36],[20220216,1590.11],[20220217,1553.3],[20220218,1524.53],[20220219,1524.53],[20220220,1524.53],[20220221,1515.17],[20220222,1500.5],[20220223,1473.58],[20220224,1507.62],[20220225,1536.62],[20220226,1536.62],[20220227,1536.62],[20220228,1550.96],[20220301,1541.99],[20220302,1558],[20220303,1540.1],[20220304,1512.82],[20220305,1512.82],[20220306,1512.82],[20220307,1464.63],[20220308,1447.88],[20220309,1484.62],[20220310,1472.53],[20220311,1452.66],[20220312,1452.66],[20220313,1452.66],[20220314,1418.67],[20220315,1428.13],[20220316,1496.9],[20220317,1523.48],[20220318,1560.94],[20220319,1560.94],[20220320,1560.94],[20220321,1562.22],[20220322,1589.58],[20220323,1586.15],[20220324,1600.64],[20220325,1592.72],[20220326,1592.72],[20220327,1592.72],[20220328,1606.32],[20220329,1626.8],[20220330,1608.19],[20220331,1585.83],[20220401,1588.69],[20220402,1588.69],[20220403,1588.69],[20220404,1621.82],[20220405,1605.98],[20220406,1563.96],[20220407,1553.43],[20220408,1540.36],[20220409,1540.36],[20220410,1540.36],[20220411,1513.74],[20220412,1512.36],[20220413,1533.75],[20220414,1513.73],[20220415,1513.14],[20220416,1513.14],[20220417,1513.14],[20220418,1511.96],[20220419,1525.73],[20220420,1516.05],[20220421,1478.96],[20220422,1450.33],[20220423,1450.33],[20220424,1450.33],[20220425,1459.4],[20220426,1435.8],[20220427,1437.67],[20220428,1480.48],[20220429,1458.22],[20220430,1458.22],[20220501,1458.22],[20220502,1457.38],[20220503,1460.4],[20220504,1481.52],[20220505,1437.27],[20220506,1391.88],[20220507,1391.88],[20220508,1391.88],[20220509,1347.96],[20220510,1326.13],[20220511,1299.48],[20220512,1301.5],[20220513,1358.51],[20220514,1358.51],[20220515,1358.51],[20220516,1347.79],[20220517,1360.76],[20220518,1330.27],[20220519,1323.37],[20220520,1327.25],[20220521,1327.25],[20220522,1327.25],[20220523,1328],[20220524,1289.78],[20220525,1303.98],[20220526,1317.57],[20220527,1369.01],[20220528,1369.01],[20220529,1369.01],[20220530,1380.33],[20220531,1375.51],[20220601,1366.78],[20220602,1388.75],[20220603,1378.16],[20220604,1378.16],[20220605,1378.16],[20220606,1381.71],[20220607,1393.5],[20220608,1388.68],[20220609,1359.17],[20220610,1328.54],[20220611,1328.54],[20220612,1328.54],[20220613,1273.77],[20220614,1263.21],[20220615,1284.7],[20220616,1248.05],[20220617,1246.4],[20220618,1246.4],[20220619,1246.4],[20220620,1248.71],[20220621,1266.71],[20220622,1265.32],[20220623,1282.08],[20220624,1328.47],[20220625,1328.47],[20220626,1328.47],[20220627,1325.53],[20220628,1298.79],[20220629,1284.24],[20220630,1273.76],[20220701,1271.91],[20220702,1271.91],[20220703,1271.91],[20220704,1271.55],[20220705,1301.37],[20220706,1324.14],[20220707,1352.81],[20220708,1361.5],[20220709,1361.5],[20220710,1361.5],[20220711,1343.13],[20220712,1326.61],[20220713,1317.54],[20220714,1317.33],[20220715,1331.59],[20220716,1331.59],[20220717,1331.59],[20220718,1333.36],[20220719,1347.07],[20220720,1384.9],[20220721,1408.23],[20220722,1393.43],[20220723,1393.43],[20220724,1393.43],[20220725,1371.96],[20220726,1355.03],[20220727,1384.67],[20220728,1410.97],[20220729,1417.5],[20220730,1417.5],[20220731,1417.5],[20220801,1417.5],[20220802,1419.63],[20220803,1458.28],[20220804,1473.21],[20220805,1470.57],[20220806,1470.57],[20220807,1470.57],[20220808,1475.32],[20220809,1446.49],[20220810,1473.3],[20220811,1471.94],[20220812,1496.02],[20220813,1496.02],[20220814,1496.02],[20220815,1507.95],[20220816,1518.65],[20220817,1494.56],[20220818,1492.13],[20220819,1476.48],[20220820,1476.48],[20220821,1476.48],[20220822,1447.31],[20220823,1449.33],[20220824,1451.76],[20220825,1473.1],[20220826,1436.42],[20220827,1436.42],[20220828,1436.42],[20220829,1412.95],[20220830,1397.14],[20220831,1391.87],[20220901,1366.03],[20220902,1357.87],[20220903,1357.87],[20220904,1357.87],[20220905,1358.62],[20220906,1352.85],[20220907,1368.84],[20220908,1374.36],[20220909,1403.09],[20220910,1403.09],[20220911,1403.09],[20220912,1412.85],[20220913,1366.05],[20220914,1373.22],[20220915,1360.32],[20220916,1336.77],[20220917,1336.77],[20220918,1336.77],[20220919,1332.93],[20220920,1323.24],[20220921,1318.35],[20220922,1293.3],[20220923,1283.06],[20220924,1283.06],[20220925,1283.06],[20220926,1284.65],[20220927,1290.62],[20220928,1311.94],[20220929,1277.87],[20220930,1259.89],[20221001,1259.89],[20221002,1259.89],[20221003,1275.74],[20221004,1310.63],[20221005,1317.94],[20221006,1322.56],[20221007,1284.27],[20221008,1284.27],[20221009,1284.27],[20221010,1261.86],[20221011,1232.46],[20221012,1228.06],[20221013,1233.14],[20221014,1218.83],[20221015,1218.83],[20221016,1218.83],[20221017,1240.31],[20221018,1251.24],[20221019,1244.47],[20221020,1241.15],[20221021,1261.52],[20221022,1261.52],[20221023,1261.52],[20221024,1254.47],[20221025,1282.79],[20221026,1265.19],[20221027,1257.32],[20221028,1277.06],[20221029,1277.06],[20221030,1277.06],[20221031,1278.15],[20221101,1275.03],[20221102,1246.31],[20221103,1231.23],[20221104,1225.28],[20221105,1225.28],[20221106,1225.28],[20221107,1220.14],[20221108,1228.08],[20221109,1199.73],[20221110,1269.29],[20221111,1285.43],[20221112,1285.43],[20221113,1285.43],[20221114,1279.4],[20221115,1296.83],[20221116,1274.52],[20221117,1266.19],[20221118,1259.57],[20221119,1259.57],[20221120,1259.57],[20221121,1254.34],[20221122,1258.1],[20221123,1269.6],[20221124,1269.2],[20221125,1264.05],[20221126,1264.05],[20221127,1264.05],[20221128,1239.83],[20221129,1243.02],[20221130,1276.91],[20221201,1293.07],[20221202,1280.56],[20221203,1280.56],[20221204,1280.56],[20221205,1257.31],[20221206,1237.42],[20221207,1223.96],[20221208,1240.99],[20221209,1239],[20221210,1239],[20221211,1239],[20221212,1249.26],[20221213,1268.12],[20221214,1256.74],[20221215,1221.12],[20221216,1202.32],[20221217,1202.32],[20221218,1202.32],[20221219,1187.56],[20221220,1183.41],[20221221,1191.22],[20221222,1177.29],[20221223,1170.76],[20221224,1170.76],[20221225,1170.76],[20221226,1170.81],[20221227,1165.15],[20221228,1149.21],[20221229,1168.58],[20221230,1170.2],[20221231,1170.2],[20230101,1170.2],[20230102,1171.12],[20230103,1184.65],[20230104,1195.46],[20230105,1180.31],[20230106,1199.93],[20230107,1199.93],[20230108,1199.93],[20230109,1207.48],[20230110,1214.51],[20230111,1226.57],[20230112,1237.88],[20230113,1244.65],[20230114,1244.65],[20230115,1244.65],[20230116,1247.36],[20230117,1253.25],[20230118,1245.98],[20230119,1232.16],[20230120,1252.08],[20230121,1252.08],[20230122,1252.08],[20230123,1277.74],[20230124,1279.61],[20230125,1272.86],[20230126,1291.13],[20230127,1306.35],[20230128,1306.35],[20230129,1306.35],[20230130,1283.85],[20230131,1296.21],[20230201,1322.67],[20230202,1355.37],[20230203,1347.44],[20230204,1347.44],[20230205,1347.44],[20230206,1340.93],[20230207,1362.84],[20230208,1353.98],[20230209,1342.43],[20230210,1330.13],[20230211,1330.13],[20230212,1330.13],[20230213,1339.56],[20230214,1346.7],[20230215,1367.21],[20230216,1354.43],[20230217,1340.13],[20230218,1340.13],[20230219,1340.13],[20230220,1335.66],[20230221,1309.69],[20230222,1307.3],[20230223,1321.09],[20230224,1305.09],[20230225,1305.09],[20230226,1305.09],[20230227,1307.57],[20230228,1303.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.016,80€ |
| 2021 | 2.084,54€ |
| 2022 | 1.861,47€ |
| 2023 | 1.605,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,35% |
| 3 M | 15,95% |
| 6 M | 10,23% |
| lfd. Jahr | 15,52% |
| 1 Jahr | -11,83% |
| 3 Jahre | 56,77% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 68,47% |
Anlageziel ist die Nachbildung des MVIS Global Video Gaming and eSports Index. Der Fonds wird in der Regel eine Nachbildungsstrategie einsetzen, indem er direkt in die zugrunde liegenden Aktienwerte des Index investiert, wobei es sich um Aktien, ADR und GDR handeln kann. Diese Aktienwerte müssen von Unternehmen begeben werden, die mindestens 50% ihrer Erträge in den Bereichen Videospiele und/oder eSports erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 9,75% |
| TENCENT HOLDINGS LTD | 7,32% |
| UNITY SOFTWARE INC | 6,78% |
| Advanced Micro Devices Inc | 6,74% |
| NINTENDO CO LTD | 6,24% |
Wertverlauf der letzten fünf Jahre
| 06.2019 - 03.2020 | 1.6795 | -9.438000 |
| 03.2020 - 03.2021 | 105.0108 | 79.162900 |
| 03.2021 - 03.2022 | -10.7012 | 0.620900 |
| 03.2022 - 03.2023 | -13.7442 | -17.867100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,56% | 21,09% | k.A. | k.A. |
| Sharpe Ratio | -0,71 | 0,46 | k.A. | k.A. |
| Tracking Error | 15,06% | 14,17% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,76 | k.A. | k.A. |
| Treynor Ratio | -21,33 | 12,90 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| NVIDIA CORP | 9,75% |
| TENCENT HOLDINGS LTD | 7,32% |
| UNITY SOFTWARE INC | 6,78% |
| Advanced Micro Devices Inc | 6,74% |
| NINTENDO CO LTD | 6,24% |
| ACTIVISION BLIZZARD INC | 6,11% |
| Electronic Arts Inc | 5,14% |
| NEXON CO LTD | 4,73% |
| ARISTOCRAT LEISURE LTD | 4,50% |
| NetEase Inc | 4,43% |
Länderverteilung (24. 03. 2023)
| USA | 41,95% |
| Japan | 22,36% |
| China | 15,71% |
| Taiwan | 6,52% |
| Welt | 5,23% |
| Australien | 4,50% |
| Südkorea | 3,73% |
Branchenverteilung (24. 03. 2023)
| Divers | 99,85% |
| Kasse | 0,15% |
Assetverteilung (24. 03. 2023)
| Aktien | 99,85% |
| Geldmarkt/Kasse | 0,15% |
Währungsverteilung (24. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3461KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1314KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 906KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,55% |
| TER (Gesamtkostenquote KIID) | 0,55% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Van Eck Associates Corp. |
| Fondsgesellschaft: | VanEck Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.06.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 462,60 Mio. USD |