Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PLDF
ISIN: IE00BYWQWR46
Aktienfonds Technologie, Welt
Aktueller Preis (23. 03. 2025)
57,62 $
-0,42 $ / -0,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYWQWR46","name":"VanEck Video Gaming and eSports UCITS ETF USD A","currency":"EUR"},"ts":[[20200323,19.28],[20200324,20.32],[20200325,20.45],[20200326,20.9],[20200327,20.91],[20200330,21.22],[20200331,21.44],[20200401,21.05],[20200402,21.44],[20200403,21.48],[20200406,22.33],[20200407,21.98],[20200408,22.11],[20200409,22.17],[20200414,22.98],[20200415,23.33],[20200416,23.9],[20200417,23.86],[20200420,23.78],[20200421,23.24],[20200422,23.64],[20200423,23.79],[20200424,23.84],[20200427,23.96],[20200428,23.61],[20200429,23.81],[20200430,23.45],[20200501,23.12],[20200504,23.14],[20200505,23.64],[20200506,24.09],[20200507,24.31],[20200508,24.5],[20200511,24.83],[20200512,24.78],[20200513,24.77],[20200514,25.15],[20200515,25.37],[20200518,25.58],[20200519,25.58],[20200520,25.94],[20200521,25.84],[20200522,26.1],[20200525,26.17],[20200526,25.9],[20200527,25.4],[20200528,25.27],[20200529,25.68],[20200601,26.2],[20200602,26.16],[20200603,25.93],[20200604,25.7],[20200605,25.74],[20200608,25.77],[20200609,26.08],[20200610,26.47],[20200611,26.03],[20200612,26.12],[20200615,26.42],[20200616,26.71],[20200617,27.32],[20200618,27.45],[20200619,27.62],[20200622,27.88],[20200623,28.05],[20200624,27.88],[20200625,28.02],[20200626,27.9],[20200629,27.55],[20200630,28.05],[20200701,28.41],[20200702,28.61],[20200703,28.92],[20200706,28.91],[20200707,29.07],[20200708,29.51],[20200709,30],[20200710,29.9],[20200713,29.14],[20200714,28.93],[20200715,28.78],[20200716,28.21],[20200717,28.2],[20200720,28.74],[20200721,29.06],[20200722,28.66],[20200723,28.39],[20200724,28.38],[20200727,28.32],[20200728,28.36],[20200729,28.85],[20200730,28.93],[20200731,28.88],[20200803,29.96],[20200804,30.6],[20200805,30.67],[20200806,30.79],[20200807,30.46],[20200810,30.09],[20200811,29.15],[20200812,29.84],[20200813,29.99],[20200814,29.98],[20200817,30.37],[20200818,30.63],[20200819,30.57],[20200820,30.69],[20200821,31.14],[20200824,31.37],[20200825,31.52],[20200826,31.94],[20200827,31.72],[20200828,31.4],[20200831,31.44],[20200901,31.96],[20200902,32.48],[20200903,31.64],[20200904,31],[20200907,30.92],[20200908,30.18],[20200909,30.72],[20200910,30.36],[20200911,30.26],[20200914,30.74],[20200915,31.05],[20200916,30.91],[20200917,30.93],[20200918,30.87],[20200921,31.16],[20200922,31.34],[20200923,31.13],[20200924,31.01],[20200925,31.45],[20200928,31.7],[20200929,31.7],[20200930,31.72],[20201001,31.9],[20201002,31.36],[20201005,31.82],[20201006,31.63],[20201007,31.9],[20201008,31.91],[20201009,31.92],[20201012,32.25],[20201013,32.49],[20201014,32.42],[20201015,32],[20201016,31.84],[20201019,31.52],[20201020,31.55],[20201021,31.4],[20201022,31.24],[20201023,31.37],[20201026,31.3],[20201027,31.79],[20201028,31.64],[20201029,31.99],[20201030,30.94],[20201102,31.14],[20201103,31.5],[20201104,32.49],[20201105,32.81],[20201106,33.1],[20201109,31.89],[20201110,30.71],[20201111,30.86],[20201112,31.38],[20201113,31.65],[20201116,31.6],[20201117,31.33],[20201118,31.29],[20201119,32.13],[20201120,32.41],[20201123,32.27],[20201124,32.28],[20201125,32.34],[20201126,32.74],[20201127,33.06],[20201130,33.11],[20201201,33.18],[20201202,32.99],[20201203,32.85],[20201204,33.48],[20201207,33.83],[20201208,34],[20201209,33.67],[20201210,33.61],[20201211,33.78],[20201214,33.78],[20201215,33.88],[20201216,34.23],[20201217,34.77],[20201218,34.83],[20201221,34.66],[20201222,34.37],[20201223,34.48],[20201224,34.34],[20201229,33.94],[20201230,34.7],[20201231,34.64],[20210104,34.7],[20210105,35.34],[20210106,34.55],[20210107,35.24],[20210108,36.03],[20210111,36],[20210112,35.95],[20210113,36.35],[20210114,36.75],[20210115,36.4],[20210118,36.61],[20210119,36.92],[20210120,37.44],[20210121,37.4],[20210122,37.95],[20210125,38.42],[20210126,37.63],[20210127,37.14],[20210128,37.1],[20210129,36.27],[20210201,37.5],[20210202,38.22],[20210203,38.59],[20210204,38.62],[20210205,39.09],[20210208,39.78],[20210209,39.74],[20210210,40.15],[20210211,40.22],[20210212,40.39],[20210215,40.4],[20210216,40.19],[20210217,40.01],[20210218,39.64],[20210219,39.61],[20210222,37.97],[20210223,37.73],[20210224,37.13],[20210225,36.39],[20210226,36.02],[20210301,37.36],[20210302,37.08],[20210303,36.61],[20210304,35.17],[20210305,35.11],[20210308,33.51],[20210309,34.69],[20210310,34.24],[20210311,35.24],[20210312,35.21],[20210315,35.26],[20210316,35.67],[20210317,35.45],[20210318,34.72],[20210319,34.85],[20210322,34.96],[20210323,34.9],[20210324,34.08],[20210325,33.99],[20210326,34.76],[20210329,34.74],[20210330,34.84],[20210331,35.23],[20210401,36.18],[20210406,36.47],[20210407,35.94],[20210408,36.35],[20210409,36.24],[20210412,35.98],[20210413,36.4],[20210414,36.22],[20210415,36.61],[20210416,36.51],[20210419,36.06],[20210420,35.42],[20210421,35.61],[20210422,35.63],[20210423,36.1],[20210426,36.44],[20210427,36.22],[20210428,36.23],[20210429,36],[20210430,35.6],[20210503,35.38],[20210504,34.85],[20210505,34.81],[20210506,34.53],[20210507,34.77],[20210510,33.76],[20210511,33.65],[20210512,33.02],[20210513,32.14],[20210514,32.99],[20210517,32.92],[20210518,33.21],[20210519,33.46],[20210520,34.19],[20210521,34.31],[20210524,34.46],[20210525,34.57],[20210526,34.76],[20210527,34.96],[20210528,35.36],[20210531,35.32],[20210601,35.32],[20210602,35.29],[20210603,34.9],[20210604,35.53],[20210607,35.5],[20210608,35.56],[20210609,35.42],[20210610,35.85],[20210611,36.15],[20210614,36.25],[20210615,35.79],[20210616,35.32],[20210617,36.26],[20210618,36.43],[20210621,36.05],[20210622,36.05],[20210623,35.96],[20210624,36.48],[20210625,36.39],[20210628,37.06],[20210629,37.37],[20210630,37.16],[20210701,36.79],[20210702,37.03],[20210705,36.88],[20210706,36.86],[20210707,36.27],[20210708,35.63],[20210709,35.77],[20210712,36.01],[20210713,36.18],[20210714,35.84],[20210715,35.49],[20210716,35.33],[20210719,35.41],[20210720,35.36],[20210721,35.8],[20210722,35.87],[20210723,35.58],[20210726,34.71],[20210727,33.82],[20210728,34.66],[20210729,35.04],[20210730,34.62],[20210802,35.1],[20210803,34.24],[20210804,34.81],[20210805,34.44],[20210806,34.19],[20210809,34.69],[20210810,34.42],[20210811,34.73],[20210812,34.89],[20210813,34.84],[20210816,34],[20210817,33.85],[20210818,33.89],[20210819,33.91],[20210820,34.26],[20210823,35.03],[20210824,35.58],[20210825,35.62],[20210826,34.97],[20210827,35.18],[20210830,35.04],[20210831,35.42],[20210901,35.79],[20210902,35.88],[20210903,36.04],[20210906,36.34],[20210907,36.44],[20210908,36.1],[20210909,35.36],[20210910,35.58],[20210913,35.32],[20210914,35.23],[20210915,34.96],[20210916,34.98],[20210917,34.85],[20210920,34.19],[20210921,33.87],[20210922,34.18],[20210923,34.69],[20210924,34.77],[20210927,34.63],[20210928,33.86],[20210929,33.6],[20210930,34.25],[20211001,33.82],[20211004,33.04],[20211005,33.25],[20211006,33.51],[20211007,34.4],[20211008,34.43],[20211011,34.39],[20211012,34.34],[20211013,34.89],[20211014,34.98],[20211015,35.28],[20211018,35.69],[20211019,36.13],[20211020,36.2],[20211021,36.47],[20211022,36.58],[20211025,36.67],[20211026,36.6],[20211027,36.22],[20211028,36.51],[20211029,36.14],[20211101,36.99],[20211102,36.93],[20211103,36.79],[20211104,37.62],[20211105,37.67],[20211108,38.01],[20211109,38.83],[20211110,38.6],[20211111,39.84],[20211112,40.45],[20211115,40.35],[20211116,41.06],[20211117,40.71],[20211118,40.78],[20211119,41.22],[20211122,40.09],[20211123,39.65],[20211124,40.2],[20211125,40.24],[20211126,39.67],[20211129,40],[20211130,39.01],[20211201,38.07],[20211202,38.1],[20211203,37.5],[20211206,37.27],[20211207,38.51],[20211208,38.77],[20211209,37.88],[20211210,37.55],[20211213,36.95],[20211214,36.54],[20211215,37],[20211216,36.18],[20211217,35.98],[20211220,35.65],[20211221,36.92],[20211222,36.86],[20211223,37.05],[20211224,37.02],[20211229,36.69],[20211230,36.91],[20211231,36.83],[20220104,36.41],[20220105,35.03],[20220106,34.76],[20220107,34.58],[20220110,34.84],[20220111,35.43],[20220112,35.9],[20220113,34.44],[20220114,34.36],[20220117,34.45],[20220118,34.8],[20220119,34.87],[20220120,35.33],[20220121,34.62],[20220124,34.24],[20220125,33.62],[20220126,33.59],[20220127,33],[20220128,33.43],[20220131,34.8],[20220201,34.79],[20220202,34.87],[20220203,34.28],[20220204,34.66],[20220207,34.73],[20220208,34.87],[20220209,35.84],[20220210,35.37],[20220211,34.56],[20220214,34.3],[20220215,35.02],[20220216,34.5],[20220217,33.82],[20220218,33.51],[20220221,33.32],[20220222,32.73],[20220223,32.35],[20220224,33.29],[20220225,33.86],[20220228,33.98],[20220301,33.64],[20220302,33.88],[20220303,33.1],[20220304,32.72],[20220307,31.75],[20220308,31.66],[20220309,32.33],[20220310,31.74],[20220311,31.32],[20220314,30.35],[20220315,30.46],[20220316,32.63],[20220317,32.74],[20220318,33.41],[20220321,32.92],[20220322,33.77],[20220323,34],[20220324,34.04],[20220325,33.62],[20220328,33.93],[20220329,34.46],[20220330,33.84],[20220331,33.14],[20220401,33.42],[20220404,34.62],[20220405,34.08],[20220406,33.36],[20220407,32.9],[20220408,32.59],[20220411,32.06],[20220412,31.91],[20220413,32.54],[20220414,31.82],[20220419,31.7],[20220420,30.79],[20220421,29.72],[20220422,29.7],[20220425,30.05],[20220426,29.52],[20220427,29.44],[20220428,30.11],[20220429,30.04],[20220502,30.48],[20220503,30.5],[20220504,31.1],[20220505,29.92],[20220506,29.27],[20220509,27.77],[20220510,27.75],[20220511,27.59],[20220512,28.15],[20220513,29.65],[20220516,29.27],[20220517,30.19],[20220518,29.98],[20220519,30.15],[20220520,30.02],[20220523,29.98],[20220524,29.18],[20220525,29.63],[20220526,30.12],[20220527,30.66],[20220530,30.82],[20220531,30.83],[20220601,30.53],[20220602,31.36],[20220603,30.59],[20220606,30.85],[20220607,31.31],[20220608,31.45],[20220609,30.72],[20220610,30.58],[20220613,29.51],[20220614,29.31],[20220615,29.72],[20220616,28.8],[20220617,28.49],[20220620,28.54],[20220621,29.13],[20220622,29],[20220623,29.62],[20220624,30.35],[20220627,29.98],[20220628,29.21],[20220629,29.01],[20220630,28.71],[20220701,28.65],[20220704,28.62],[20220705,29.74],[20220706,29.9],[20220707,30.5],[20220708,30.62],[20220711,29.9],[20220712,29.85],[20220713,29.6],[20220714,29.63],[20220715,29.69],[20220718,29.86],[20220719,29.97],[20220720,30.93],[20220721,31.42],[20220722,30.93],[20220725,30.61],[20220726,30.49],[20220727,30.94],[20220728,31.34],[20220729,31.11],[20220801,31.19],[20220802,31.05],[20220803,31.53],[20220804,32.09],[20220805,31.95],[20220808,31.63],[20220809,31.04],[20220810,31.5],[20220811,31.4],[20220812,31.97],[20220815,32.27],[20220816,32.37],[20220817,31.87],[20220818,31.75],[20220819,31.31],[20220822,30.84],[20220823,30.91],[20220824,30.71],[20220825,31.46],[20220826,30.62],[20220829,30.01],[20220830,29.84],[20220831,30.02],[20220901,29.35],[20220902,29.04],[20220905,29.21],[20220906,28.76],[20220907,28.84],[20220908,28.71],[20220909,29.42],[20220912,29.41],[20220913,28.41],[20220914,28.76],[20220915,28.5],[20220916,28],[20220919,27.82],[20220920,27.59],[20220921,27.37],[20220922,27.01],[20220923,26.88],[20220926,26.9],[20220927,27.2],[20220928,27.56],[20220929,26.62],[20220930,26.41],[20221003,26.68],[20221004,27.33],[20221005,27.21],[20221006,27.46],[20221007,26.69],[20221010,26.56],[20221011,26.01],[20221012,25.89],[20221013,25.68],[20221014,25.45],[20221017,25.9],[20221018,26.09],[20221019,25.68],[20221020,25.58],[20221021,25.65],[20221024,25],[20221025,25.62],[20221026,25.37],[20221027,25.28],[20221028,25.46],[20221031,25.53],[20221101,25.8],[20221102,25.72],[20221103,25.85],[20221104,25.9],[20221107,25.93],[20221108,25.88],[20221109,24.47],[20221110,26.31],[20221111,26.76],[20221114,26.49],[20221115,27.55],[20221116,27.03],[20221117,27.07],[20221118,26.79],[20221121,26.45],[20221122,26.53],[20221123,26.97],[20221124,27.01],[20221125,26.72],[20221128,26.3],[20221129,26.71],[20221130,27.44],[20221201,27.78],[20221202,27.66],[20221205,27.23],[20221206,26.91],[20221207,26.69],[20221208,27.22],[20221209,27.25],[20221212,27.3],[20221213,27.54],[20221214,27.41],[20221215,26.39],[20221216,26.07],[20221219,25.79],[20221220,25.63],[20221221,25.93],[20221222,25.68],[20221223,25.55],[20221228,25.13],[20221229,25.82],[20221230,25.77],[20230103,26.28],[20230104,26.71],[20230105,26.39],[20230106,26.78],[20230109,26.68],[20230110,26.97],[20230111,27.25],[20230112,27.3],[20230113,27.52],[20230116,27.44],[20230117,27.68],[20230118,27.66],[20230119,27.27],[20230120,27.78],[20230123,28.48],[20230124,28.49],[20230125,28.51],[20230126,28.89],[20230127,29.4],[20230130,28.37],[20230131,28.78],[20230201,29.27],[20230202,29.73],[20230203,29.22],[20230206,29.05],[20230207,29.67],[20230208,29.27],[20230209,29.36],[20230210,28.8],[20230213,28.97],[20230214,29.17],[20230215,29.78],[20230216,29.64],[20230217,29.28],[20230220,29.25],[20230221,28.57],[20230222,28.53],[20230223,28.78],[20230224,28.28],[20230227,28.24],[20230228,28],[20230301,27.97],[20230302,28.66],[20230303,29.17],[20230306,29.05],[20230307,29.01],[20230308,29.37],[20230309,28.89],[20230310,28.41],[20230313,28.41],[20230314,28.63],[20230315,29.13],[20230316,29.68],[20230317,29.86],[20230320,29.45],[20230321,29.58],[20230322,29.78],[20230323,30.32],[20230324,30.79],[20230327,30.48],[20230328,30.29],[20230329,30.62],[20230330,30.63],[20230331,30.98],[20230403,31.23],[20230404,31.18],[20230405,30.7],[20230406,30.6],[20230411,30.57],[20230412,30.14],[20230413,30.21],[20230414,30.15],[20230417,30.23],[20230418,30.44],[20230419,30.33],[20230420,30.1],[20230421,29.79],[20230424,29.65],[20230425,29.08],[20230426,28.84],[20230427,29],[20230428,29.44],[20230501,29.47],[20230502,29.22],[20230503,28.77],[20230504,28.95],[20230505,29.54],[20230508,29.94],[20230509,29.93],[20230510,30.18],[20230511,30.45],[20230512,30.3],[20230515,30.79],[20230516,30.43],[20230517,30.85],[20230518,31.27],[20230519,31.09],[20230522,31.28],[20230523,30.97],[20230524,30.49],[20230525,31.19],[20230526,31.58],[20230529,31.6],[20230530,31.6],[20230531,31.34],[20230601,31.81],[20230602,31.82],[20230605,32.36],[20230606,32.63],[20230607,32.11],[20230608,32.01],[20230609,32.35],[20230612,32.71],[20230613,33.22],[20230614,33.52],[20230615,33.45],[20230616,33.05],[20230619,33.09],[20230620,32.84],[20230621,32.23],[20230622,31.96],[20230623,31.74],[20230626,31.48],[20230627,32.2],[20230628,32.25],[20230629,32.13],[20230630,32.51],[20230703,32.71],[20230704,32.62],[20230705,32.31],[20230706,31.68],[20230707,31.73],[20230710,31.7],[20230711,32.46],[20230712,32.83],[20230713,33.17],[20230714,32.92],[20230717,33.24],[20230718,33.1],[20230719,33.11],[20230720,32.43],[20230721,32.41],[20230724,32.57],[20230725,32.97],[20230726,32.85],[20230727,32.82],[20230728,33.5],[20230731,33.73],[20230801,33.79],[20230802,32.51],[20230803,32.69],[20230804,32.63],[20230807,32.55],[20230808,32.24],[20230809,31.56],[20230810,31.63],[20230811,31.35],[20230814,31.79],[20230815,31.32],[20230816,30.92],[20230817,30.66],[20230818,30.57],[20230821,30.76],[20230822,30.77],[20230823,31.37],[20230824,30.92],[20230825,30.81],[20230828,31.16],[20230829,31.68],[20230830,31.6],[20230831,31.66],[20230901,31.8],[20230904,32.02],[20230905,32.14],[20230906,31.94],[20230907,31.8],[20230908,31.59],[20230911,31.62],[20230912,31.6],[20230913,31.33],[20230914,31.52],[20230915,31.44],[20230918,31.18],[20230919,30.86],[20230920,30.45],[20230921,29.81],[20230922,29.99],[20230925,30.32],[20230926,30.09],[20230927,30.4],[20230928,30.43],[20230929,30.61],[20231002,30.68],[20231003,30.44],[20231004,30.38],[20231005,30.43],[20231006,30.71],[20231009,30.9],[20231010,31.29],[20231011,31.42],[20231012,31.31],[20231013,30.97],[20231016,30.85],[20231017,30.77],[20231018,30.41],[20231019,30.12],[20231020,29.89],[20231023,29.77],[20231024,30.22],[20231025,29.86],[20231026,29.42],[20231027,29.55],[20231030,29.43],[20231031,29.46],[20231101,30.01],[20231102,30.25],[20231103,31.04],[20231106,31.05],[20231107,31.28],[20231108,31.72],[20231109,31.8],[20231110,32.15],[20231113,32.24],[20231114,32.06],[20231115,32],[20231116,31.85],[20231117,31.78],[20231120,31.97],[20231121,31.73],[20231122,31.82],[20231123,31.86],[20231124,31.57],[20231127,31.5],[20231128,31.67],[20231129,31.77],[20231130,31.81],[20231201,32.11],[20231204,31.93],[20231205,31.72],[20231206,31.86],[20231207,32.37],[20231208,32.35],[20231211,32.25],[20231212,32.46],[20231213,32.82],[20231214,32.8],[20231215,32.71],[20231218,32.74],[20231219,33.01],[20231220,32.64],[20231221,32.85],[20231222,31.74],[20231227,32.58],[20231228,32.67],[20231229,32.77],[20240102,32.31],[20240103,32.06],[20240104,32.03],[20240105,32.05],[20240108,32.37],[20240109,32.58],[20240110,32.82],[20240111,32.73],[20240112,32.92],[20240115,32.81],[20240116,32.73],[20240117,32.28],[20240118,32.55],[20240119,32.98],[20240122,33.15],[20240123,33.62],[20240124,33.92],[20240125,34.23],[20240126,34.02],[20240129,34.57],[20240130,34.04],[20240131,33.83],[20240201,34.05],[20240202,34.84],[20240205,35.16],[20240206,35.42],[20240207,35.67],[20240208,35.71],[20240209,35.66],[20240212,35.68],[20240213,35.36],[20240214,36.41],[20240215,36.51],[20240216,36.47],[20240219,36.15],[20240220,35.39],[20240221,35.14],[20240222,36.26],[20240223,36.21],[20240226,36.17],[20240227,36.24],[20240228,35.98],[20240229,36.42],[20240301,37.32],[20240304,37.09],[20240305,36.87],[20240306,37.24],[20240307,37.57],[20240308,37],[20240311,37.05],[20240312,37.5],[20240313,37.4],[20240314,36.93],[20240315,36.58],[20240318,36.85],[20240319,36.61],[20240320,36.91],[20240321,37.02],[20240322,37.09],[20240325,36.77],[20240326,36.89],[20240327,37.03],[20240328,36.94],[20240402,36.71],[20240403,36.42],[20240404,36.03],[20240405,36.14],[20240408,36.38],[20240409,36.5],[20240410,36.26],[20240411,36.59],[20240412,36.15],[20240415,35.46],[20240416,35.41],[20240417,35.08],[20240418,35.12],[20240419,34.62],[20240422,35.4],[20240423,35.59],[20240424,35.9],[20240425,35.51],[20240426,36.01],[20240429,36.27],[20240430,35.91],[20240501,35.74],[20240502,36.59],[20240503,37.41],[20240506,37.52],[20240507,37.66],[20240508,37.06],[20240509,37.37],[20240510,37.55],[20240513,38.54],[20240514,40.04],[20240515,39.61],[20240516,39.51],[20240517,39.32],[20240520,39.53],[20240521,38.98],[20240522,39.02],[20240523,38.26],[20240524,38.3],[20240527,38.35],[20240528,38.4],[20240529,37.95],[20240530,38.22],[20240531,38.15],[20240603,39.05],[20240604,39.13],[20240605,39.71],[20240606,40.76],[20240607,39.36],[20240610,39.35],[20240611,39.5],[20240612,39.12],[20240613,39.12],[20240614,39.55],[20240617,39.23],[20240618,39.31],[20240619,39.34],[20240620,39.43],[20240621,39.44],[20240624,39.25],[20240625,39.71],[20240626,39.93],[20240627,39.77],[20240628,39.83],[20240701,39.39],[20240702,39.55],[20240703,39.87],[20240704,39.71],[20240705,39.87],[20240708,40.09],[20240709,40.42],[20240710,40.49],[20240711,40.98],[20240712,41.36],[20240715,41.35],[20240716,41.17],[20240717,40.65],[20240718,40.03],[20240719,39.78],[20240722,40.04],[20240723,40.15],[20240724,39.75],[20240725,39.34],[20240726,39.36],[20240729,39.75],[20240730,39.51],[20240731,40.23],[20240801,39.43],[20240802,38.66],[20240805,36.22],[20240806,37.55],[20240807,37.28],[20240808,38.18],[20240809,38.4],[20240812,38.35],[20240813,39.25],[20240814,39.13],[20240815,39.38],[20240816,39.86],[20240819,40.26],[20240820,40.35],[20240821,40.85],[20240822,40.37],[20240823,40.63],[20240826,40.61],[20240827,40.49],[20240828,40.11],[20240829,40.38],[20240830,40.74],[20240902,40.65],[20240903,40.17],[20240904,39.88],[20240905,39.97],[20240906,39.94],[20240909,40.26],[20240910,40.25],[20240911,40.34],[20240912,41.13],[20240913,41.35],[20240916,41.35],[20240917,41.49],[20240918,41.36],[20240919,41.91],[20240920,41.95],[20240923,42.28],[20240924,43.27],[20240925,42.81],[20240926,43.83],[20240927,44.31],[20240930,43.97],[20241001,44.07],[20241002,44.14],[20241003,44.08],[20241004,44.58],[20241007,45.06],[20241008,44.33],[20241009,44.1],[20241010,43.9],[20241011,44.11],[20241014,43.91],[20241015,43.63],[20241016,43.42],[20241017,43.08],[20241018,43.64],[20241021,43.79],[20241022,43.68],[20241023,43.56],[20241024,43.62],[20241025,43.6],[20241028,44.27],[20241029,44.94],[20241030,44.27],[20241031,44.02],[20241101,43.85],[20241104,43.71],[20241105,44.32],[20241106,45.59],[20241107,47.58],[20241108,48.23],[20241111,48.7],[20241112,48.33],[20241113,47.49],[20241114,48.31],[20241115,47.76],[20241118,48.46],[20241119,49.35],[20241120,49.91],[20241121,49.96],[20241122,50.79],[20241125,50.45],[20241126,50.54],[20241127,50.86],[20241128,50.9],[20241129,51.14],[20241202,51.84],[20241203,52.89],[20241204,53.51],[20241205,53.83],[20241206,53.97],[20241209,52.67],[20241210,51.65],[20241211,52.76],[20241212,52.64],[20241213,51.86],[20241216,52.61],[20241217,52.78],[20241218,51.16],[20241219,51.38],[20241220,52.09],[20241223,52.2],[20241224,52.32],[20241227,52.33],[20241230,51.89],[20241231,51.8],[20250102,52.48],[20250103,53.19],[20250106,52.8],[20250107,51.9],[20250108,51.89],[20250109,51.9],[20250110,51.14],[20250113,51.69],[20250114,51.5],[20250115,52.22],[20250116,52.36],[20250117,52.29],[20250120,52.24],[20250121,52.38],[20250122,52.13],[20250123,52],[20250124,52.17],[20250127,51.54],[20250128,53.03],[20250129,53.43],[20250130,54.19],[20250131,53.85],[20250203,54.53],[20250204,55.25],[20250205,55.88],[20250206,56.85],[20250207,56.61],[20250210,57.65],[20250211,57.41],[20250212,56.68],[20250213,57.89],[20250214,58.59],[20250217,58.98],[20250218,59.46],[20250219,59.45],[20250220,59.13],[20250221,59.22],[20250224,58.49],[20250225,57.06],[20250226,56.73],[20250227,56.19],[20250228,56.07],[20250303,55.74],[20250304,55.56],[20250305,55.41],[20250306,54.62],[20250307,53.31],[20250310,51.8],[20250311,51.65],[20250312,52.08],[20250313,52.01],[20250314,52.4],[20250317,52.95],[20250318,52.45],[20250319,53.1],[20250320,53.19],[20250321,53.77]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200322,883.15],[20200323,866.11],[20200324,923.54],[20200325,946.49],[20200326,968.25],[20200327,950.3],[20200328,950.3],[20200329,950.3],[20200330,959.24],[20200331,963.63],[20200401,932.67],[20200402,933.96],[20200403,934.06],[20200404,934.06],[20200405,934.06],[20200406,982.58],[20200407,992.35],[20200408,1009.19],[20200409,1021.9],[20200410,1021.75],[20200411,1021.75],[20200412,1021.75],[20200413,1021.75],[20200414,1044.13],[20200415,1040.24],[20200416,1050.44],[20200417,1072.86],[20200418,1072.86],[20200419,1072.86],[20200420,1069.66],[20200421,1042.4],[20200422,1055.09],[20200423,1068.98],[20200424,1075.34],[20200425,1075.34],[20200426,1075.34],[20200427,1088.74],[20200428,1085.59],[20200429,1111.12],[20200430,1109],[20200501,1099.22],[20200502,1099.22],[20200503,1099.22],[20200504,1076.29],[20200505,1101.89],[20200506,1117.54],[20200507,1140.67],[20200508,1152.36],[20200509,1152.36],[20200510,1152.36],[20200511,1162.77],[20200512,1149.32],[20200513,1132.22],[20200514,1135.13],[20200515,1143.72],[20200516,1143.72],[20200517,1143.72],[20200518,1162.79],[20200519,1158.65],[20200520,1175.9],[20200521,1170.26],[20200522,1179.22],[20200523,1179.22],[20200524,1179.22],[20200525,1183.25],[20200526,1184.24],[20200527,1180.82],[20200528,1178.94],[20200529,1181.41],[20200530,1181.41],[20200531,1181.41],[20200601,1188.19],[20200602,1202.57],[20200603,1213.27],[20200604,1204.13],[20200605,1207.96],[20200606,1207.96],[20200607,1207.96],[20200608,1219.37],[20200609,1219.81],[20200610,1220.92],[20200611,1183.12],[20200612,1181.86],[20200613,1181.86],[20200614,1181.86],[20200615,1192.57],[20200616,1215.95],[20200617,1230.71],[20200618,1236.27],[20200619,1239.91],[20200620,1239.91],[20200621,1239.91],[20200622,1248.42],[20200623,1247.9],[20200624,1234.58],[20200625,1243.16],[20200626,1235.34],[20200627,1235.34],[20200628,1235.34],[20200629,1226.23],[20200630,1249.11],[20200701,1259.73],[20200702,1266.09],[20200703,1272.5],[20200704,1272.5],[20200705,1272.5],[20200706,1284.87],[20200707,1285.51],[20200708,1298.87],[20200709,1307.36],[20200710,1312.46],[20200711,1312.46],[20200712,1312.46],[20200713,1290.55],[20200714,1277.96],[20200715,1282],[20200716,1273.07],[20200717,1276.87],[20200718,1276.87],[20200719,1276.87],[20200720,1298.47],[20200721,1307.16],[20200722,1295.74],[20200723,1283.97],[20200724,1261.03],[20200725,1261.03],[20200726,1261.03],[20200727,1260.4],[20200728,1259.48],[20200729,1270.65],[20200730,1274.33],[20200731,1274.66],[20200801,1274.66],[20200802,1274.66],[20200803,1301.71],[20200804,1310.05],[20200805,1310.12],[20200806,1314.86],[20200807,1307.43],[20200808,1307.43],[20200809,1307.43],[20200810,1298.86],[20200811,1285.87],[20200812,1294.35],[20200813,1296.47],[20200814,1295.48],[20200815,1295.48],[20200816,1295.48],[20200817,1298.08],[20200818,1301.22],[20200819,1299.56],[20200820,1309.5],[20200821,1322.06],[20200822,1322.06],[20200823,1322.06],[20200824,1324.99],[20200825,1334.39],[20200826,1358.2],[20200827,1361.02],[20200828,1356.62],[20200829,1356.62],[20200830,1356.62],[20200831,1353.12],[20200901,1367.31],[20200902,1394.46],[20200903,1356.95],[20200904,1318.36],[20200905,1318.36],[20200906,1318.36],[20200907,1314.65],[20200908,1291.58],[20200909,1302.58],[20200910,1293.6],[20200911,1282.8],[20200912,1282.8],[20200913,1282.8],[20200914,1295.32],[20200915,1308.31],[20200916,1308.7],[20200917,1300.74],[20200918,1292.01],[20200919,1292.01],[20200920,1292.01],[20200921,1290.85],[20200922,1307.73],[20200923,1300.01],[20200924,1292.95],[20200925,1308.6],[20200926,1308.6],[20200927,1308.6],[20200928,1330.21],[20200929,1331.55],[20200930,1333.14],[20201001,1343.71],[20201002,1334.92],[20201003,1334.92],[20201004,1334.92],[20201005,1346.24],[20201006,1343.58],[20201007,1359.06],[20201008,1372.04],[20201009,1384.85],[20201010,1384.85],[20201011,1384.85],[20201012,1403.66],[20201013,1412.67],[20201014,1411.46],[20201015,1404.14],[20201016,1399.48],[20201017,1399.48],[20201018,1399.48],[20201019,1387.09],[20201020,1380.45],[20201021,1371.9],[20201022,1368.48],[20201023,1367.42],[20201024,1367.42],[20201025,1367.42],[20201026,1350.36],[20201027,1347.37],[20201028,1325.48],[20201029,1330.63],[20201030,1311.73],[20201031,1311.73],[20201101,1311.73],[20201102,1316.28],[20201103,1328.82],[20201104,1366.64],[20201105,1395.87],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1403.99],[20201110,1378.71],[20201111,1392.68],[20201112,1396.32],[20201113,1402.37],[20201114,1402.37],[20201115,1402.37],[20201116,1412.74],[20201117,1409.42],[20201118,1405.05],[20201119,1416.48],[20201120,1418.7],[20201121,1418.7],[20201122,1418.7],[20201123,1424.24],[20201124,1436.25],[20201125,1439.19],[20201126,1443.11],[20201127,1451.45],[20201128,1451.45],[20201129,1451.45],[20201130,1449.25],[20201201,1456.54],[20201202,1444.66],[20201203,1443.55],[20201204,1455.33],[20201205,1455.33],[20201206,1455.33],[20201207,1465.53],[20201208,1473.24],[20201209,1461.39],[20201210,1457.21],[20201211,1458.1],[20201212,1458.1],[20201213,1458.1],[20201214,1460.86],[20201215,1472.27],[20201216,1479.23],[20201217,1490.33],[20201218,1496.83],[20201219,1496.83],[20201220,1496.83],[20201221,1502.61],[20201222,1509.17],[20201223,1514.48],[20201224,1513.28],[20201225,1513.28],[20201226,1513.28],[20201227,1513.28],[20201228,1510.91],[20201229,1500.26],[20201230,1505.17],[20201231,1508.41],[20210101,1508.41],[20210102,1508.41],[20210103,1508.41],[20210104,1500.55],[20210105,1507.59],[20210106,1495.65],[20210107,1524.71],[20210108,1551.45],[20210109,1551.45],[20210110,1551.45],[20210111,1556.32],[20210112,1556.84],[20210113,1560.82],[20210114,1569.88],[20210115,1558.98],[20210116,1558.98],[20210117,1558.98],[20210118,1560.7],[20210119,1574.12],[20210120,1600.6],[20210121,1606.6],[20210122,1605.47],[20210123,1605.47],[20210124,1605.47],[20210125,1610.77],[20210126,1602.67],[20210127,1577.38],[20210128,1575.46],[20210129,1554.87],[20210130,1554.87],[20210131,1554.87],[20210201,1583.81],[20210202,1622.11],[20210203,1630.81],[20210204,1647.48],[20210205,1658.63],[20210206,1658.63],[20210207,1658.63],[20210208,1672.52],[20210209,1675.19],[20210210,1675.49],[20210211,1685.75],[20210212,1700.56],[20210213,1700.56],[20210214,1700.56],[20210215,1703.11],[20210216,1703.31],[20210217,1704.66],[20210218,1688.32],[20210219,1688.21],[20210220,1688.21],[20210221,1688.21],[20210222,1659.52],[20210223,1629.01],[20210224,1632.9],[20210225,1597.86],[20210226,1587.38],[20210227,1587.38],[20210228,1587.38],[20210301,1631.73],[20210302,1629.12],[20210303,1593.16],[20210304,1547.29],[20210305,1552.16],[20210306,1552.16],[20210307,1552.16],[20210308,1540.81],[20210309,1566.36],[20210310,1578.42],[20210311,1602.61],[20210312,1608.13],[20210313,1608.13],[20210314,1608.13],[20210315,1617.97],[20210316,1625.6],[20210317,1624.61],[20210318,1596.98],[20210319,1591.24],[20210320,1591.24],[20210321,1591.24],[20210322,1602.7],[20210323,1598.48],[20210324,1578.6],[20210325,1567.3],[20210326,1596.42],[20210327,1596.42],[20210328,1596.42],[20210329,1592.48],[20210330,1592.59],[20210331,1613.22],[20210401,1646.75],[20210402,1646.91],[20210403,1646.91],[20210404,1646.91],[20210405,1648.06],[20210406,1664.55],[20210407,1655.82],[20210408,1668.73],[20210409,1675.3],[20210410,1675.3],[20210411,1675.3],[20210412,1670.2],[20210413,1679.7],[20210414,1669.31],[20210415,1678.41],[20210416,1678.72],[20210417,1678.72],[20210418,1678.72],[20210419,1662.39],[20210420,1640.5],[20210421,1645.89],[20210422,1645.91],[20210423,1658.26],[20210424,1658.26],[20210425,1658.26],[20210426,1676.79],[20210427,1677.8],[20210428,1673.16],[20210429,1662.63],[20210430,1648.3],[20210501,1648.3],[20210502,1648.3],[20210503,1640.63],[20210504,1612.3],[20210505,1606.42],[20210506,1592.96],[20210507,1601.46],[20210508,1601.46],[20210509,1601.46],[20210510,1567.36],[20210511,1551.55],[20210512,1530.98],[20210513,1529.47],[20210514,1542.65],[20210515,1542.65],[20210516,1542.65],[20210517,1543.19],[20210518,1539.93],[20210519,1535.72],[20210520,1563.05],[20210521,1571.82],[20210522,1571.82],[20210523,1571.82],[20210524,1577.73],[20210525,1585.09],[20210526,1597.26],[20210527,1603.79],[20210528,1615.29],[20210529,1615.29],[20210530,1615.29],[20210531,1611.16],[20210601,1607.54],[20210602,1615.26],[20210603,1604.65],[20210604,1623.26],[20210605,1623.26],[20210606,1623.26],[20210607,1628.05],[20210608,1628.9],[20210609,1627.58],[20210610,1640.78],[20210611,1655.97],[20210612,1655.97],[20210613,1655.97],[20210614,1671.01],[20210615,1667.75],[20210616,1658.8],[20210617,1689.3],[20210618,1693.92],[20210619,1693.92],[20210620,1693.92],[20210621,1694.53],[20210622,1701.56],[20210623,1701.75],[20210624,1718.55],[20210625,1720.59],[20210626,1720.59],[20210627,1720.59],[20210628,1734.89],[20210629,1746.73],[20210630,1741.98],[20210701,1737.77],[20210702,1750.01],[20210703,1750.01],[20210704,1750.01],[20210705,1747.9],[20210706,1755.13],[20210707,1757.21],[20210708,1735.29],[20210709,1741.36],[20210710,1741.36],[20210711,1741.36],[20210712,1748.34],[20210713,1750.54],[20210714,1749.48],[20210715,1732.51],[20210716,1720.65],[20210717,1720.65],[20210718,1720.65],[20210719,1703.95],[20210720,1718.78],[20210721,1742.68],[20210722,1755.44],[20210723,1768.99],[20210724,1768.99],[20210725,1768.99],[20210726,1766.34],[20210727,1742.37],[20210728,1747.11],[20210729,1755.26],[20210730,1743.26],[20210731,1743.26],[20210801,1743.26],[20210802,1743.89],[20210803,1746.41],[20210804,1758.25],[20210805,1770.76],[20210806,1774.92],[20210807,1774.92],[20210808,1774.92],[20210809,1780.03],[20210810,1780.03],[20210811,1773.44],[20210812,1771.85],[20210813,1770.68],[20210814,1770.68],[20210815,1770.68],[20210816,1759.69],[20210817,1743.33],[20210818,1742.15],[20210819,1740.66],[20210820,1752.36],[20210821,1752.36],[20210822,1752.36],[20210823,1773.89],[20210824,1791.27],[20210825,1802.27],[20210826,1792.61],[20210827,1805.4],[20210828,1805.4],[20210829,1805.4],[20210830,1811.74],[20210831,1810.71],[20210901,1818.37],[20210902,1820.46],[20210903,1827.15],[20210904,1827.15],[20210905,1827.15],[20210906,1832.34],[20210907,1828.72],[20210908,1820.55],[20210909,1812.44],[20210910,1807.16],[20210911,1807.16],[20210912,1807.16],[20210913,1803.82],[20210914,1798.24],[20210915,1799.61],[20210916,1812.03],[20210917,1805.59],[20210918,1805.59],[20210919,1805.59],[20210920,1779.95],[20210921,1772.72],[20210922,1788.63],[20210923,1812.47],[20210924,1812.66],[20210925,1812.66],[20210926,1812.66],[20210927,1802.19],[20210928,1760.5],[20210929,1743.17],[20210930,1748.05],[20211001,1753.54],[20211002,1753.54],[20211003,1753.54],[20211004,1722.59],[20211005,1731.48],[20211006,1746.78],[20211007,1771.91],[20211008,1767.9],[20211009,1767.9],[20211010,1767.9],[20211011,1761.28],[20211012,1756.74],[20211013,1774.18],[20211014,1800.32],[20211015,1817.45],[20211016,1817.45],[20211017,1817.45],[20211018,1827.94],[20211019,1837.74],[20211020,1845.15],[20211021,1847.83],[20211022,1845.48],[20211023,1845.48],[20211024,1845.48],[20211025,1852.82],[20211026,1854.43],[20211027,1837.94],[20211028,1848.83],[20211029,1850.8],[20211030,1850.8],[20211031,1850.8],[20211101,1858.81],[20211102,1872.04],[20211103,1882.74],[20211104,1906.26],[20211105,1917.25],[20211106,1917.25],[20211107,1917.25],[20211108,1922.2],[20211109,1924.24],[20211110,1902.6],[20211111,1913.74],[20211112,1936.6],[20211113,1936.6],[20211114,1936.6],[20211115,1942.85],[20211116,1960.07],[20211117,1960.02],[20211118,1949.23],[20211119,1957.77],[20211120,1957.77],[20211121,1957.77],[20211122,1926.13],[20211123,1900.69],[20211124,1909.59],[20211125,1915.38],[20211126,1874.97],[20211127,1874.97],[20211128,1874.97],[20211129,1891.55],[20211130,1866.61],[20211201,1839.51],[20211202,1828.54],[20211203,1805.33],[20211204,1805.33],[20211205,1805.33],[20211206,1797.24],[20211207,1858.56],[20211208,1869.55],[20211209,1852.24],[20211210,1847.08],[20211211,1847.08],[20211212,1847.08],[20211213,1831.55],[20211214,1799.1],[20211215,1823.01],[20211216,1799.44],[20211217,1786.14],[20211218,1786.14],[20211219,1786.14],[20211220,1774.18],[20211221,1805.23],[20211222,1829.47],[20211223,1842.23],[20211224,1842.18],[20211225,1842.18],[20211226,1842.18],[20211227,1856.02],[20211228,1855.33],[20211229,1849.77],[20211230,1846.33],[20211231,1840.91],[20220101,1840.91],[20220102,1840.91],[20220103,1842.54],[20220104,1832.13],[20220105,1773.73],[20220106,1753.05],[20220107,1740.41],[20220108,1740.41],[20220109,1740.41],[20220110,1724.68],[20220111,1745.25],[20220112,1756.01],[20220113,1714.07],[20220114,1702.83],[20220115,1702.83],[20220116,1702.83],[20220117,1705.65],[20220118,1678.66],[20220119,1661.34],[20220120,1652.35],[20220121,1610.61],[20220122,1610.61],[20220123,1610.61],[20220124,1597.33],[20220125,1572],[20220126,1570.57],[20220127,1559.51],[20220128,1582.84],[20220129,1582.84],[20220130,1582.84],[20220131,1640.57],[20220201,1656.56],[20220202,1653.09],[20220203,1605.33],[20220204,1591.56],[20220205,1591.56],[20220206,1591.56],[20220207,1601.52],[20220208,1611.68],[20220209,1650.77],[20220210,1642.71],[20220211,1605.37],[20220212,1605.37],[20220213,1605.37],[20220214,1598.17],[20220215,1627],[20220216,1626.49],[20220217,1589.91],[20220218,1559.85],[20220219,1559.85],[20220220,1559.85],[20220221,1550.06],[20220222,1534.76],[20220223,1506.81],[20220224,1540.7],[20220225,1571.98],[20220226,1571.98],[20220227,1571.98],[20220228,1585.67],[20220301,1576.49],[20220302,1592.18],[20220303,1574.68],[20220304,1546.84],[20220305,1546.84],[20220306,1546.84],[20220307,1496.76],[20220308,1479.24],[20220309,1517.08],[20220310,1504.53],[20220311,1485.47],[20220312,1485.47],[20220313,1485.47],[20220314,1450.12],[20220315,1459.04],[20220316,1527.56],[20220317,1556.83],[20220318,1596.09],[20220319,1596.09],[20220320,1596.09],[20220321,1597.77],[20220322,1624.65],[20220323,1621.99],[20220324,1636.38],[20220325,1629.09],[20220326,1629.09],[20220327,1629.09],[20220328,1641.89],[20220329,1664.02],[20220330,1645.9],[20220331,1622.37],[20220401,1624.06],[20220402,1624.06],[20220403,1624.06],[20220404,1656.98],[20220405,1641.93],[20220406,1597.31],[20220407,1586.25],[20220408,1572.66],[20220409,1572.66],[20220410,1572.66],[20220411,1545.49],[20220412,1544.39],[20220413,1565.64],[20220414,1546.35],[20220415,1545.75],[20220416,1545.75],[20220417,1545.75],[20220418,1544.56],[20220419,1557.95],[20220420,1549.09],[20220421,1511.54],[20220422,1481.11],[20220423,1481.11],[20220424,1481.11],[20220425,1490.61],[20220426,1466.94],[20220427,1468.47],[20220428,1511.41],[20220429,1488.63],[20220430,1488.63],[20220501,1488.63],[20220502,1488.32],[20220503,1491.08],[20220504,1512.51],[20220505,1469.18],[20220506,1421.65],[20220507,1421.65],[20220508,1421.65],[20220509,1378.16],[20220510,1352.42],[20220511,1322.99],[20220512,1323.84],[20220513,1383.64],[20220514,1383.64],[20220515,1383.64],[20220516,1374.54],[20220517,1386.94],[20220518,1356.27],[20220519,1348.93],[20220520,1353.41],[20220521,1353.41],[20220522,1353.41],[20220523,1353.21],[20220524,1313.95],[20220525,1327.6],[20220526,1340.52],[20220527,1394.87],[20220528,1394.87],[20220529,1394.87],[20220530,1406.1],[20220531,1401.19],[20220601,1392.55],[20220602,1414.67],[20220603,1404.25],[20220604,1404.25],[20220605,1404.25],[20220606,1407.92],[20220607,1418.56],[20220608,1413.61],[20220609,1384.27],[20220610,1351.69],[20220611,1351.69],[20220612,1351.69],[20220613,1295.46],[20220614,1283.98],[20220615,1306.17],[20220616,1269.6],[20220617,1266.86],[20220618,1266.86],[20220619,1266.86],[20220620,1269.26],[20220621,1287.85],[20220622,1287.15],[20220623,1303.23],[20220624,1351.02],[20220625,1351.02],[20220626,1351.02],[20220627,1347.98],[20220628,1320.57],[20220629,1304.98],[20220630,1293.71],[20220701,1292.17],[20220702,1292.17],[20220703,1292.17],[20220704,1291.64],[20220705,1322.37],[20220706,1347.53],[20220707,1376.36],[20220708,1385.53],[20220709,1385.53],[20220710,1385.53],[20220711,1367.45],[20220712,1350.53],[20220713,1341.03],[20220714,1340.74],[20220715,1355.75],[20220716,1355.75],[20220717,1355.75],[20220718,1357.88],[20220719,1371.36],[20220720,1410.18],[20220721,1434.61],[20220722,1420.31],[20220723,1420.31],[20220724,1420.31],[20220725,1397.79],[20220726,1380.81],[20220727,1410.36],[20220728,1438.22],[20220729,1445.94],[20220730,1445.94],[20220731,1445.94],[20220801,1445.53],[20220802,1448.15],[20220803,1487.84],[20220804,1503.78],[20220805,1500.89],[20220806,1500.89],[20220807,1500.89],[20220808,1506.35],[20220809,1476.41],[20220810,1503.78],[20220811,1502.88],[20220812,1527.4],[20220813,1527.4],[20220814,1527.4],[20220815,1539.2],[20220816,1551.42],[20220817,1526.91],[20220818,1523.53],[20220819,1507.43],[20220820,1507.43],[20220821,1507.43],[20220822,1476.84],[20220823,1478.68],[20220824,1481.77],[20220825,1502.15],[20220826,1465.87],[20220827,1465.87],[20220828,1465.87],[20220829,1442.24],[20220830,1424.7],[20220831,1419.3],[20220901,1393.23],[20220902,1384.78],[20220903,1384.78],[20220904,1384.78],[20220905,1385.67],[20220906,1379.96],[20220907,1395.69],[20220908,1402.08],[20220909,1431.08],[20220910,1431.08],[20220911,1431.08],[20220912,1441.66],[20220913,1394.11],[20220914,1400.29],[20220915,1387.68],[20220916,1363.49],[20220917,1363.49],[20220918,1363.49],[20220919,1359.71],[20220920,1349.66],[20220921,1345.58],[20220922,1319.59],[20220923,1309.14],[20220924,1309.14],[20220925,1309.14],[20220926,1310.47],[20220927,1316.3],[20220928,1338.39],[20220929,1304.87],[20220930,1286.03],[20221001,1286.03],[20221002,1286.03],[20221003,1301.41],[20221004,1337.91],[20221005,1344.96],[20221006,1350.7],[20221007,1311.69],[20221008,1311.69],[20221009,1311.69],[20221010,1289.2],[20221011,1258.86],[20221012,1253.57],[20221013,1258.92],[20221014,1244.93],[20221015,1244.93],[20221016,1244.93],[20221017,1265.25],[20221018,1277.14],[20221019,1271.25],[20221020,1267.77],[20221021,1288.21],[20221022,1288.21],[20221023,1288.21],[20221024,1284.14],[20221025,1311.75],[20221026,1293.65],[20221027,1285.53],[20221028,1306.85],[20221029,1306.85],[20221030,1306.85],[20221031,1307.93],[20221101,1303.57],[20221102,1274.31],[20221103,1257.88],[20221104,1250.6],[20221105,1250.6],[20221106,1250.6],[20221107,1244.7],[20221108,1253.29],[20221109,1225.64],[20221110,1295.85],[20221111,1311.7],[20221112,1311.7],[20221113,1311.7],[20221114,1306.09],[20221115,1321.81],[20221116,1300.3],[20221117,1290.63],[20221118,1284.18],[20221119,1284.18],[20221120,1284.18],[20221121,1279.02],[20221122,1282.86],[20221123,1294.54],[20221124,1294.54],[20221125,1290.35],[20221126,1290.35],[20221127,1290.35],[20221128,1265.78],[20221129,1266.77],[20221130,1299.61],[20221201,1317.42],[20221202,1304.27],[20221203,1304.27],[20221204,1304.27],[20221205,1280.04],[20221206,1258.41],[20221207,1245.01],[20221208,1260.69],[20221209,1259.1],[20221210,1259.1],[20221211,1259.1],[20221212,1269.65],[20221213,1289.63],[20221214,1277.6],[20221215,1241.63],[20221216,1222.04],[20221217,1222.04],[20221218,1222.04],[20221219,1207],[20221220,1202.65],[20221221,1210.65],[20221222,1195.68],[20221223,1188.8],[20221224,1188.8],[20221225,1188.8],[20221226,1188.85],[20221227,1182.22],[20221228,1166.43],[20221229,1185.86],[20221230,1188.37],[20221231,1188.37],[20230101,1188.37],[20230102,1189.39],[20230103,1202.06],[20230104,1211.62],[20230105,1196.01],[20230106,1215.2],[20230107,1215.2],[20230108,1215.2],[20230109,1223.69],[20230110,1230.7],[20230111,1243.27],[20230112,1255.31],[20230113,1262.07],[20230114,1262.07],[20230115,1262.07],[20230116,1264.92],[20230117,1271.62],[20230118,1265.01],[20230119,1249.88],[20230120,1269.09],[20230121,1269.09],[20230122,1269.09],[20230123,1295.9],[20230124,1298.64],[20230125,1291.25],[20230126,1309.36],[20230127,1325.31],[20230128,1325.31],[20230129,1325.31],[20230130,1303.88],[20230131,1315.99],[20230201,1342.62],[20230202,1377.1],[20230203,1370.57],[20230204,1370.57],[20230205,1370.57],[20230206,1363.99],[20230207,1385.47],[20230208,1377.54],[20230209,1365.28],[20230210,1353.29],[20230211,1353.29],[20230212,1353.29],[20230213,1361.98],[20230214,1370.05],[20230215,1391.14],[20230216,1378.91],[20230217,1364.72],[20230218,1364.72],[20230219,1364.72],[20230220,1359.83],[20230221,1333.5],[20230222,1330.39],[20230223,1345.2],[20230224,1329.98],[20230225,1329.98],[20230226,1329.98],[20230227,1332.54],[20230228,1328.87],[20230301,1321.33],[20230302,1332],[20230303,1354.28],[20230304,1354.28],[20230305,1354.28],[20230306,1355.68],[20230307,1342.43],[20230308,1353.69],[20230309,1334.96],[20230310,1297.26],[20230311,1297.26],[20230312,1297.26],[20230313,1282.55],[20230314,1299.67],[20230315,1315.26],[20230316,1335.19],[20230317,1338.2],[20230318,1338.2],[20230319,1338.2],[20230320,1328.59],[20230321,1339.49],[20230322,1330.27],[20230323,1332.84],[20230324,1339.02],[20230325,1339.02],[20230326,1339.02],[20230327,1334.27],[20230328,1321.02],[20230329,1340.3],[20230330,1351.25],[20230331,1372.8],[20230401,1372.8],[20230402,1372.8],[20230403,1373.49],[20230404,1364.05],[20230405,1342.99],[20230406,1341.28],[20230407,1341.35],[20230408,1341.35],[20230409,1341.35],[20230410,1342.23],[20230411,1352.88],[20230412,1341.91],[20230413,1347.59],[20230414,1348.14],[20230415,1348.14],[20230416,1348.14],[20230417,1356.11],[20230418,1360.27],[20230419,1353.45],[20230420,1341.98],[20230421,1335.67],[20230422,1335.67],[20230423,1335.67],[20230424,1327.82],[20230425,1299.73],[20230426,1297.5],[20230427,1310.82],[20230428,1324.8],[20230429,1324.8],[20230430,1324.8],[20230501,1322.52],[20230502,1315.52],[20230503,1299.16],[20230504,1296.12],[20230505,1321.72],[20230506,1321.72],[20230507,1321.72],[20230508,1329.24],[20230509,1332.77],[20230510,1347.31],[20230511,1348.21],[20230512,1349.64],[20230513,1349.64],[20230514,1349.64],[20230515,1363.04],[20230516,1363.95],[20230517,1383.39],[20230518,1395.42],[20230519,1413.95],[20230520,1413.95],[20230521,1413.95],[20230522,1421.96],[20230523,1414.62],[20230524,1401.34],[20230525,1430.13],[20230526,1459.77],[20230527,1459.77],[20230528,1459.77],[20230529,1460.65],[20230530,1476.91],[20230531,1477.97],[20230601,1485.97],[20230602,1491.96],[20230603,1491.96],[20230604,1491.96],[20230605,1497.43],[20230606,1506.54],[20230607,1490.31],[20230608,1487.82],[20230609,1489.71],[20230610,1489.71],[20230611,1489.71],[20230612,1510.38],[20230613,1526.17],[20230614,1532.9],[20230615,1539.5],[20230616,1525.33],[20230617,1525.33],[20230618,1525.33],[20230619,1523.56],[20230620,1517.35],[20230621,1499.25],[20230622,1491.94],[20230623,1490.99],[20230624,1490.99],[20230625,1490.99],[20230626,1478.55],[20230627,1489.54],[20230628,1501.43],[20230629,1507.59],[20230630,1527.22],[20230701,1527.22],[20230702,1527.22],[20230703,1534.3],[20230704,1535.77],[20230705,1531.84],[20230706,1512.35],[20230707,1511.38],[20230708,1511.38],[20230709,1511.38],[20230710,1515.52],[20230711,1526.64],[20230712,1536.2],[20230713,1551.57],[20230714,1546.68],[20230715,1546.68],[20230716,1546.68],[20230717,1551.83],[20230718,1559.13],[20230719,1568.56],[20230720,1542.89],[20230721,1540.16],[20230722,1540.16],[20230723,1540.16],[20230724,1541.97],[20230725,1558.52],[20230726,1556.15],[20230727,1551.44],[20230728,1574.41],[20230729,1574.41],[20230730,1574.41],[20230731,1589],[20230801,1595.13],[20230802,1556.66],[20230803,1549.1],[20230804,1537.48],[20230805,1537.48],[20230806,1537.48],[20230807,1535.09],[20230808,1526.13],[20230809,1508.81],[20230810,1503.45],[20230811,1493.15],[20230812,1493.15],[20230813,1493.15],[20230814,1508.63],[20230815,1499.87],[20230816,1484.38],[20230817,1466.13],[20230818,1460.87],[20230819,1460.87],[20230820,1460.87],[20230821,1472.65],[20230822,1479.87],[20230823,1507.39],[20230824,1489.79],[20230825,1490.19],[20230826,1490.19],[20230827,1490.19],[20230828,1499.79],[20230829,1528.23],[20230830,1532.54],[20230831,1543.01],[20230901,1552.52],[20230902,1552.52],[20230903,1552.52],[20230904,1557.87],[20230905,1566.18],[20230906,1560.52],[20230907,1548.04],[20230908,1544.33],[20230909,1544.33],[20230910,1544.33],[20230911,1545.6],[20230912,1538.48],[20230913,1529.8],[20230914,1540.76],[20230915,1533.05],[20230916,1533.05],[20230917,1533.05],[20230918,1523.04],[20230919,1510.23],[20230920,1499.05],[20230921,1476.2],[20230922,1472.72],[20230923,1472.72],[20230924,1472.72],[20230925,1476.29],[20230926,1462.06],[20230927,1471.63],[20230928,1482.53],[20230929,1487.64],[20230930,1487.64],[20231001,1487.64],[20231002,1497.97],[20231003,1482.95],[20231004,1478.53],[20231005,1478.47],[20231006,1494.68],[20231007,1494.68],[20231008,1494.68],[20231009,1505.02],[20231010,1513.79],[20231011,1519.43],[20231012,1515.87],[20231013,1505.04],[20231014,1505.04],[20231015,1505.04],[20231016,1509.62],[20231017,1508.12],[20231018,1489.55],[20231019,1474.98],[20231020,1450.64],[20231021,1450.64],[20231022,1450.64],[20231023,1442.67],[20231024,1455.59],[20231025,1438.39],[20231026,1417.62],[20231027,1415.33],[20231028,1415.33],[20231029,1415.33],[20231030,1414.46],[20231031,1424.53],[20231101,1437.5],[20231102,1465.44],[20231103,1485.73],[20231104,1485.73],[20231105,1485.73],[20231106,1485.63],[20231107,1503.75],[20231108,1510.71],[20231109,1506.02],[20231110,1521.68],[20231111,1521.68],[20231112,1521.68],[20231113,1527.2],[20231114,1550.73],[20231115,1552.53],[20231116,1548.63],[20231117,1550.36],[20231118,1550.36],[20231119,1550.36],[20231120,1561.33],[20231121,1554.38],[20231122,1562.58],[20231123,1564.66],[20231124,1564.93],[20231125,1564.93],[20231126,1564.93],[20231127,1561.75],[20231128,1566.43],[20231129,1577.56],[20231130,1582.57],[20231201,1603.99],[20231202,1603.99],[20231203,1603.99],[20231204,1605.14],[20231205,1607.62],[20231206,1609.46],[20231207,1616.76],[20231208,1632.24],[20231209,1632.24],[20231210,1632.24],[20231211,1641.48],[20231212,1645.28],[20231213,1665.68],[20231214,1669.15],[20231215,1673.89],[20231216,1673.89],[20231217,1673.89],[20231218,1681.02],[20231219,1686.47],[20231220,1673.4],[20231221,1680.59],[20231222,1683.65],[20231223,1683.65],[20231224,1683.65],[20231225,1683.66],[20231226,1684.54],[20231227,1698.14],[20231228,1694.07],[20231229,1688.27],[20231230,1688.27],[20231231,1688.27],[20240101,1688.27],[20240102,1666.26],[20240103,1641.44],[20240104,1629.07],[20240105,1628.6],[20240106,1628.6],[20240107,1628.6],[20240108,1655.13],[20240109,1666.98],[20240110,1674.56],[20240111,1675.34],[20240112,1677.26],[20240113,1677.26],[20240114,1677.26],[20240115,1675.11],[20240116,1677.92],[20240117,1665.12],[20240118,1680.76],[20240119,1704.16],[20240120,1704.16],[20240121,1704.16],[20240122,1722.62],[20240123,1730.44],[20240124,1736.19],[20240125,1744.59],[20240126,1743.09],[20240127,1743.09],[20240128,1743.09],[20240129,1767.71],[20240130,1761.89],[20240131,1731.52],[20240201,1740.52],[20240202,1755.8],[20240203,1755.8],[20240204,1755.8],[20240205,1770.55],[20240206,1775.72],[20240207,1788.1],[20240208,1812.83],[20240209,1841.09],[20240210,1841.09],[20240211,1841.09],[20240212,1847.94],[20240213,1817.43],[20240214,1850.48],[20240215,1855.81],[20240216,1842.6],[20240217,1842.6],[20240218,1842.6],[20240219,1837.74],[20240220,1809.54],[20240221,1781.1],[20240222,1820.65],[20240223,1827.86],[20240224,1827.86],[20240225,1827.86],[20240226,1836.93],[20240227,1845.73],[20240228,1842.51],[20240229,1849.73],[20240301,1875.39],[20240302,1875.39],[20240303,1875.39],[20240304,1879.54],[20240305,1846.34],[20240306,1854.23],[20240307,1875.76],[20240308,1868.01],[20240309,1868.01],[20240310,1868.01],[20240311,1850.1],[20240312,1868.67],[20240313,1864.35],[20240314,1850.6],[20240315,1835.52],[20240316,1835.52],[20240317,1835.52],[20240318,1840.82],[20240319,1843.43],[20240320,1868.7],[20240321,1884.48],[20240322,1889.68],[20240323,1889.68],[20240324,1889.68],[20240325,1887.19],[20240326,1881.72],[20240327,1885.85],[20240328,1889.2],[20240329,1889.3],[20240330,1889.3],[20240331,1889.3],[20240401,1889.57],[20240402,1881.04],[20240403,1873.73],[20240404,1851.76],[20240405,1854.99],[20240406,1854.99],[20240407,1854.99],[20240408,1863.86],[20240409,1862.19],[20240410,1852.73],[20240411,1881.37],[20240412,1869.72],[20240413,1869.72],[20240414,1869.72],[20240415,1835.81],[20240416,1820.54],[20240417,1805.18],[20240418,1789.27],[20240419,1762.03],[20240420,1762.03],[20240421,1762.03],[20240422,1772.85],[20240423,1799.04],[20240424,1810.09],[20240425,1792.97],[20240426,1822.67],[20240427,1822.67],[20240428,1822.67],[20240429,1826.69],[20240430,1801.45],[20240501,1796.97],[20240502,1802.91],[20240503,1823.5],[20240504,1823.5],[20240505,1823.5],[20240506,1840.14],[20240507,1847.04],[20240508,1842.33],[20240509,1843.14],[20240510,1839.52],[20240511,1839.52],[20240512,1839.52],[20240513,1840.29],[20240514,1850.73],[20240515,1878.3],[20240516,1880.25],[20240517,1877.79],[20240518,1877.79],[20240519,1877.79],[20240520,1887.61],[20240521,1889.93],[20240522,1895.96],[20240523,1888.44],[20240524,1894.21],[20240525,1894.21],[20240526,1894.21],[20240527,1897.6],[20240528,1898.64],[20240529,1891.89],[20240530,1873.18],[20240531,1852.64],[20240601,1852.64],[20240602,1852.64],[20240603,1859.13],[20240604,1857.4],[20240605,1888.49],[20240606,1903.48],[20240607,1896.18],[20240608,1896.18],[20240609,1896.18],[20240610,1921.42],[20240611,1933.51],[20240612,1956.04],[20240613,1960.12],[20240614,1973.7],[20240615,1973.7],[20240616,1973.7],[20240617,1980.19],[20240618,1988.3],[20240619,1988.04],[20240620,1984.64],[20240621,1975.6],[20240622,1975.6],[20240623,1975.6],[20240624,1952.19],[20240625,1964.43],[20240626,1977.69],[20240627,1984.99],[20240628,1986.56],[20240629,1986.56],[20240630,1986.56],[20240701,1984.27],[20240702,1995.48],[20240703,2007.14],[20240704,2008.7],[20240705,2013.24],[20240706,2013.24],[20240707,2013.24],[20240708,2019.05],[20240709,2016.27],[20240710,2024.01],[20240711,2012.8],[20240712,2015.37],[20240713,2015.37],[20240714,2015.37],[20240715,2027.6],[20240716,2038.38],[20240717,1986.44],[20240718,1953.55],[20240719,1942.33],[20240720,1942.33],[20240721,1942.33],[20240722,1960.32],[20240723,1969.45],[20240724,1923.01],[20240725,1890.44],[20240726,1902.4],[20240727,1902.4],[20240728,1902.4],[20240729,1908.44],[20240730,1889.15],[20240731,1924.69],[20240801,1897.56],[20240802,1817.22],[20240803,1817.22],[20240804,1817.22],[20240805,1738.7],[20240806,1761.73],[20240807,1762.34],[20240808,1793.38],[20240809,1814.58],[20240810,1814.58],[20240811,1814.58],[20240812,1815.56],[20240813,1848.39],[20240814,1848.83],[20240815,1871.5],[20240816,1904.48],[20240817,1904.48],[20240818,1904.48],[20240819,1916.34],[20240820,1913.37],[20240821,1916.4],[20240822,1897.7],[20240823,1911.07],[20240824,1911.07],[20240825,1911.07],[20240826,1900.93],[20240827,1893.73],[20240828,1883.7],[20240829,1889.26],[20240830,1904.23],[20240831,1904.23],[20240901,1904.23],[20240902,1906.25],[20240903,1861.92],[20240904,1833.15],[20240905,1824.52],[20240906,1790.48],[20240907,1790.48],[20240908,1790.48],[20240909,1805.83],[20240910,1820.61],[20240911,1846.69],[20240912,1874.08],[20240913,1881.93],[20240914,1881.93],[20240915,1881.93],[20240916,1874.98],[20240917,1876.03],[20240918,1870.66],[20240919,1902.67],[20240920,1901.58],[20240921,1901.58],[20240922,1901.58],[20240923,1911.72],[20240924,1923.51],[20240925,1918.16],[20240926,1949.23],[20240927,1950.04],[20240928,1950.04],[20240929,1950.04],[20240930,1939.14],[20241001,1929.14],[20241002,1934.89],[20241003,1940.92],[20241004,1967.1],[20241005,1967.1],[20241006,1967.1],[20241007,1969.82],[20241008,1977.46],[20241009,1997],[20241010,2007.59],[20241011,2020.95],[20241012,2020.95],[20241013,2020.95],[20241014,2041.34],[20241015,2024.84],[20241016,2019.61],[20241017,2030.32],[20241018,2045.73],[20241019,2045.73],[20241020,2045.73],[20241021,2048.9],[20241022,2050],[20241023,2037.66],[20241024,2033.42],[20241025,2037.53],[20241026,2037.53],[20241027,2037.53],[20241028,2049.14],[20241029,2070.08],[20241030,2051.42],[20241031,1999.24],[20241101,1999.31],[20241102,1999.31],[20241103,1999.31],[20241104,1994.93],[20241105,2016.86],[20241106,2105.41],[20241107,2132.12],[20241108,2141.79],[20241109,2141.79],[20241110,2141.79],[20241111,2176.32],[20241112,2186.45],[20241113,2171.16],[20241114,2168.73],[20241115,2130.63],[20241116,2130.63],[20241117,2130.63],[20241118,2128.42],[20241119,2145.23],[20241120,2156.61],[20241121,2180.35],[20241122,2218.88],[20241123,2218.88],[20241124,2218.88],[20241125,2216.65],[20241126,2210.36],[20241127,2195.87],[20241128,2192.55],[20241129,2202.68],[20241130,2202.68],[20241201,2202.68],[20241202,2229.64],[20241203,2238.38],[20241204,2279.35],[20241205,2267.35],[20241206,2277.11],[20241207,2277.11],[20241208,2277.11],[20241209,2267.5],[20241210,2246.14],[20241211,2268.44],[20241212,2272.59],[20241213,2267.8],[20241214,2267.8],[20241215,2267.8],[20241216,2290.97],[20241217,2285.47],[20241218,2228.61],[20241219,2214.11],[20241220,2226.52],[20241221,2226.52],[20241222,2226.52],[20241223,2242.84],[20241224,2256.04],[20241225,2256.02],[20241226,2255.97],[20241227,2244.35],[20241228,2244.35],[20241229,2244.35],[20241230,2215.02],[20241231,2213.15],[20250101,2213.13],[20250102,2225.57],[20250103,2265.75],[20250104,2265.75],[20250105,2265.75],[20250106,2279.58],[20250107,2258.09],[20250108,2257.08],[20250109,2254.33],[20250110,2225.47],[20250111,2225.47],[20250112,2225.47],[20250113,2218.38],[20250114,2216.92],[20250115,2246.8],[20250116,2267.03],[20250117,2283.84],[20250118,2283.84],[20250119,2283.84],[20250120,2285.83],[20250121,2296.99],[20250122,2314.23],[20250123,2325.73],[20250124,2311.07],[20250125,2311.07],[20250126,2311.07],[20250127,2225.03],[20250128,2260.26],[20250129,2271.17],[20250130,2286.26],[20250131,2290.03],[20250201,2290.03],[20250202,2290.03],[20250203,2283.1],[20250204,2296.3],[20250205,2303.12],[20250206,2322.56],[20250207,2317.59],[20250208,2317.59],[20250209,2317.59],[20250210,2348.04],[20250211,2338.98],[20250212,2326.35],[20250213,2348.02],[20250214,2341.67],[20250215,2341.67],[20250216,2341.67],[20250217,2345.22],[20250218,2360.94],[20250219,2356.7],[20250220,2334.25],[20250221,2287.1],[20250222,2287.1],[20250223,2287.1],[20250224,2243.47],[20250225,2198.82],[20250226,2210.07],[20250227,2171.89],[20250228,2178.81],[20250301,2178.81],[20250302,2178.81],[20250303,2137.85],[20250304,2099.06],[20250305,2101.2],[20250306,2048.32],[20250307,2030.08],[20250308,2030.08],[20250309,2030.08],[20250310,1960.77],[20250311,1937.86],[20250312,1962.48],[20250313,1946.75],[20250314,1976.67],[20250315,1976.67],[20250316,1976.67],[20250317,1998],[20250318,1980.42],[20250319,1998.92],[20250320,2008.09],[20250321,1996.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 2.025,93€ |
| 2022 | 1.801,28€ |
| 2023 | 1.546,18€ |
| 2024 | 1.960,75€ |
| 2025 | 2.822,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,05% |
| 3 M | 2,11% |
| 6 M | 26,78% |
| lfd. Jahr | 2,68% |
| 1 Jahr | 44,09% |
| 3 Jahre | 59,22% |
| 5 Jahre | 180,05% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 200,95% |
Anlageziel ist die Nachbildung des MVIS Global Video Gaming and eSports Index. Der Fonds wird in der Regel eine Nachbildungsstrategie einsetzen, indem er direkt in die zugrunde liegenden Aktienwerte des Index investiert, wobei es sich um Aktien, ADR und GDR handeln kann. Diese Aktienwerte müssen von Unternehmen begeben werden, die mindestens 50% ihrer Erträge in den Bereichen Videospiele und/oder eSports erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| SUBTOTAL - TOP 10 | 60,03% |
| REMAINING HOLDINGS | 39,85% |
| TENCENT HOLDINGS LTD | 8,38% |
| Advanced Micro Devices Inc | 7,64% |
| Applovin Corp | 6,89% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 102.5927 | 81.839100 |
| 03.2021 - 03.2022 | -11.0884 | -0.055800 |
| 03.2022 - 03.2023 | -14.1621 | -16.759800 |
| 03.2023 - 03.2024 | 26.8122 | 40.653300 |
| 03.2024 - 03.2025 | 43.943 | 7.459000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,82% | 21,68% | 20,06% | k.A. |
| Sharpe Ratio | 3,01 | 0,72 | 1,01 | k.A. |
| Tracking Error | 12,61% | 13,68% | 13,75% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,83 | 0,76 | k.A. |
| Treynor Ratio | k.A. | 18,87 | 26,62 | k.A. |
Die 10 größten Wertpapierbestände (23. 03. 2025)
| SUBTOTAL - TOP 10 | 60,03% |
| REMAINING HOLDINGS | 39,85% |
| TENCENT HOLDINGS LTD | 8,38% |
| Advanced Micro Devices Inc | 7,64% |
| Applovin Corp | 6,89% |
| NINTENDO CO LTD | 6,60% |
| NetEase Inc | 5,68% |
| ROBLOX CORP | 5,47% |
| Bandai Namco Holdings Inc | 5,18% |
| GAMESTOP CORP | 5,01% |
Länderverteilung (23. 03. 2025)
| USA | 37,99% |
| Japan | 26,64% |
| China | 17,44% |
| Südkorea | 6,18% |
| Australien | 4,59% |
| Welt | 4,07% |
| Taiwan | 3,09% |
Branchenverteilung (23. 03. 2025)
| Divers | 99,88% |
| Kasse | 0,12% |
Assetverteilung (23. 03. 2025)
| Aktien | 99,88% |
| Geldmarkt/Kasse | 0,12% |
Währungsverteilung (23. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6427KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3214KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1261KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,55% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Van Eck Associates Corp. |
| Fondsgesellschaft: | VanEck Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.06.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 608,10 Mio. USD |