Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PLDF
ISIN: IE00BYWQWR46
Aktienfonds Technologie, Welt
Aktueller Preis (18. 04. 2024)
37,66 $
-0,33 $ / -0,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYWQWR46","name":"VanEck Video Gaming and eSports UCITS ETF USD A","currency":"EUR"},"ts":[[20190624,17.67],[20190625,17.46],[20190626,17.55],[20190627,17.8],[20190628,17.82],[20190701,17.95],[20190702,18.05],[20190703,18.02],[20190704,18],[20190705,17.91],[20190708,17.66],[20190709,17.76],[20190710,17.99],[20190711,18.25],[20190712,18.12],[20190715,18.21],[20190716,18.12],[20190717,18.04],[20190718,17.94],[20190719,17.95],[20190722,17.91],[20190723,18.23],[20190724,18.48],[20190725,18.42],[20190726,18.51],[20190729,18.39],[20190730,18.42],[20190731,18.25],[20190801,18.28],[20190802,18.19],[20190805,17.44],[20190806,17.52],[20190807,17.74],[20190808,18.24],[20190809,17.95],[20190812,17.78],[20190813,17.78],[20190814,17.63],[20190815,17.54],[20190816,17.94],[20190819,18.27],[20190820,18.27],[20190821,18.38],[20190822,18.37],[20190823,18.18],[20190826,18.07],[20190827,18.28],[20190828,18.27],[20190829,18.36],[20190830,18.51],[20190902,18.6],[20190903,18.62],[20190904,18.82],[20190905,18.93],[20190906,19.04],[20190909,19.04],[20190910,18.87],[20190911,18.96],[20190912,19.16],[20190913,18.99],[20190916,19.07],[20190917,19],[20190918,18.91],[20190919,18.91],[20190920,18.96],[20190923,19.01],[20190924,18.82],[20190925,18.83],[20190926,18.94],[20190927,18.6],[20190930,18.79],[20191001,18.67],[20191002,18.42],[20191003,18.61],[20191004,18.64],[20191007,18.55],[20191008,18.33],[20191009,18.42],[20191010,18.26],[20191011,18.42],[20191014,18.53],[20191015,18.79],[20191016,18.69],[20191017,18.55],[20191018,18.36],[20191021,18.45],[20191022,18.39],[20191023,18.36],[20191024,18.54],[20191025,18.52],[20191028,18.67],[20191029,18.52],[20191030,18.65],[20191031,18.63],[20191101,18.9],[20191104,19.14],[20191105,19.14],[20191106,19.15],[20191107,19.09],[20191108,19.15],[20191111,19.07],[20191112,19.38],[20191113,19.32],[20191114,19.38],[20191115,19.36],[20191118,19.51],[20191119,19.54],[20191120,19.66],[20191121,19.5],[20191122,19.55],[20191125,19.83],[20191126,19.8],[20191127,19.88],[20191128,19.84],[20191129,19.75],[20191202,19.64],[20191203,19.6],[20191204,19.66],[20191205,19.72],[20191206,19.85],[20191209,19.82],[20191210,19.93],[20191211,19.98],[20191212,20.18],[20191213,20.12],[20191216,20.26],[20191217,20.34],[20191218,20.42],[20191219,20.5],[20191220,20.66],[20191223,20.8],[20191224,20.8],[20191227,20.75],[20191230,20.62],[20191231,20.6],[20200102,21.01],[20200103,21.13],[20200106,20.98],[20200107,21.19],[20200108,21.25],[20200109,21.53],[20200110,21.62],[20200113,21.85],[20200114,21.81],[20200115,21.75],[20200116,21.83],[20200117,21.94],[20200120,22.04],[20200121,21.84],[20200122,22.03],[20200123,22.02],[20200124,21.97],[20200127,21.65],[20200128,21.89],[20200129,21.81],[20200130,21.67],[20200131,21.3],[20200203,21.41],[20200204,21.94],[20200205,22.01],[20200206,22.49],[20200207,22.39],[20200210,22.54],[20200211,22.8],[20200212,22.93],[20200213,23.09],[20200214,23.56],[20200217,23.54],[20200218,23.57],[20200219,23.97],[20200220,23.83],[20200221,23.42],[20200224,22.76],[20200225,22.39],[20200226,22.26],[20200227,21.43],[20200228,21.24],[20200302,21.58],[20200303,21.63],[20200304,22.41],[20200305,22.3],[20200306,21.59],[20200309,20.17],[20200310,20.87],[20200311,20.4],[20200312,18.94],[20200313,19.77],[20200316,18.32],[20200317,19.48],[20200318,18.76],[20200319,18.94],[20200320,18.99],[20200323,19.28],[20200324,20.32],[20200325,20.45],[20200326,20.9],[20200327,20.91],[20200330,21.22],[20200331,21.44],[20200401,21.05],[20200402,21.44],[20200403,21.48],[20200406,22.33],[20200407,21.98],[20200408,22.11],[20200409,22.17],[20200414,22.98],[20200415,23.33],[20200416,23.9],[20200417,23.86],[20200420,23.78],[20200421,23.24],[20200422,23.64],[20200423,23.79],[20200424,23.84],[20200427,23.96],[20200428,23.61],[20200429,23.81],[20200430,23.45],[20200501,23.12],[20200504,23.14],[20200505,23.64],[20200506,24.09],[20200507,24.31],[20200508,24.5],[20200511,24.83],[20200512,24.78],[20200513,24.77],[20200514,25.15],[20200515,25.37],[20200518,25.58],[20200519,25.58],[20200520,25.94],[20200521,25.84],[20200522,26.1],[20200525,26.17],[20200526,25.9],[20200527,25.4],[20200528,25.27],[20200529,25.68],[20200601,26.2],[20200602,26.16],[20200603,25.93],[20200604,25.7],[20200605,25.74],[20200608,25.77],[20200609,26.08],[20200610,26.47],[20200611,26.03],[20200612,26.12],[20200615,26.42],[20200616,26.71],[20200617,27.32],[20200618,27.45],[20200619,27.62],[20200622,27.88],[20200623,28.05],[20200624,27.88],[20200625,28.02],[20200626,27.9],[20200629,27.55],[20200630,28.05],[20200701,28.41],[20200702,28.61],[20200703,28.92],[20200706,28.91],[20200707,29.07],[20200708,29.51],[20200709,30],[20200710,29.9],[20200713,29.14],[20200714,28.93],[20200715,28.78],[20200716,28.21],[20200717,28.2],[20200720,28.74],[20200721,29.06],[20200722,28.66],[20200723,28.39],[20200724,28.38],[20200727,28.32],[20200728,28.36],[20200729,28.85],[20200730,28.93],[20200731,28.88],[20200803,29.96],[20200804,30.6],[20200805,30.67],[20200806,30.79],[20200807,30.46],[20200810,30.09],[20200811,29.15],[20200812,29.84],[20200813,29.99],[20200814,29.98],[20200817,30.37],[20200818,30.63],[20200819,30.57],[20200820,30.69],[20200821,31.14],[20200824,31.37],[20200825,31.52],[20200826,31.94],[20200827,31.72],[20200828,31.4],[20200831,31.44],[20200901,31.96],[20200902,32.48],[20200903,31.64],[20200904,31],[20200907,30.92],[20200908,30.18],[20200909,30.72],[20200910,30.36],[20200911,30.26],[20200914,30.74],[20200915,31.05],[20200916,30.91],[20200917,30.93],[20200918,30.87],[20200921,31.16],[20200922,31.34],[20200923,31.13],[20200924,31.01],[20200925,31.45],[20200928,31.7],[20200929,31.7],[20200930,31.72],[20201001,31.9],[20201002,31.36],[20201005,31.82],[20201006,31.63],[20201007,31.9],[20201008,31.91],[20201009,31.92],[20201012,32.25],[20201013,32.49],[20201014,32.42],[20201015,32],[20201016,31.84],[20201019,31.52],[20201020,31.55],[20201021,31.4],[20201022,31.24],[20201023,31.37],[20201026,31.3],[20201027,31.79],[20201028,31.64],[20201029,31.99],[20201030,30.94],[20201102,31.14],[20201103,31.5],[20201104,32.49],[20201105,32.81],[20201106,33.1],[20201109,31.89],[20201110,30.71],[20201111,30.86],[20201112,31.38],[20201113,31.65],[20201116,31.6],[20201117,31.33],[20201118,31.29],[20201119,32.13],[20201120,32.41],[20201123,32.27],[20201124,32.28],[20201125,32.34],[20201126,32.74],[20201127,33.06],[20201130,33.11],[20201201,33.18],[20201202,32.99],[20201203,32.85],[20201204,33.48],[20201207,33.83],[20201208,34],[20201209,33.67],[20201210,33.61],[20201211,33.78],[20201214,33.78],[20201215,33.88],[20201216,34.23],[20201217,34.77],[20201218,34.83],[20201221,34.66],[20201222,34.37],[20201223,34.48],[20201224,34.34],[20201229,33.94],[20201230,34.7],[20201231,34.64],[20210104,34.7],[20210105,35.34],[20210106,34.55],[20210107,35.24],[20210108,36.03],[20210111,36],[20210112,35.95],[20210113,36.35],[20210114,36.75],[20210115,36.4],[20210118,36.61],[20210119,36.92],[20210120,37.44],[20210121,37.4],[20210122,37.95],[20210125,38.42],[20210126,37.63],[20210127,37.14],[20210128,37.1],[20210129,36.27],[20210201,37.5],[20210202,38.22],[20210203,38.59],[20210204,38.62],[20210205,39.09],[20210208,39.78],[20210209,39.74],[20210210,40.15],[20210211,40.22],[20210212,40.39],[20210215,40.4],[20210216,40.19],[20210217,40.01],[20210218,39.64],[20210219,39.61],[20210222,37.97],[20210223,37.73],[20210224,37.13],[20210225,36.39],[20210226,36.02],[20210301,37.36],[20210302,37.08],[20210303,36.61],[20210304,35.17],[20210305,35.11],[20210308,33.51],[20210309,34.69],[20210310,34.24],[20210311,35.24],[20210312,35.21],[20210315,35.26],[20210316,35.67],[20210317,35.45],[20210318,34.72],[20210319,34.85],[20210322,34.96],[20210323,34.9],[20210324,34.08],[20210325,33.99],[20210326,34.76],[20210329,34.74],[20210330,34.84],[20210331,35.23],[20210401,36.18],[20210406,36.47],[20210407,35.94],[20210408,36.35],[20210409,36.24],[20210412,35.98],[20210413,36.4],[20210414,36.22],[20210415,36.61],[20210416,36.51],[20210419,36.06],[20210420,35.42],[20210421,35.61],[20210422,35.63],[20210423,36.1],[20210426,36.44],[20210427,36.22],[20210428,36.23],[20210429,36],[20210430,35.6],[20210503,35.38],[20210504,34.85],[20210505,34.81],[20210506,34.53],[20210507,34.77],[20210510,33.76],[20210511,33.65],[20210512,33.02],[20210513,32.14],[20210514,32.99],[20210517,32.92],[20210518,33.21],[20210519,33.46],[20210520,34.19],[20210521,34.31],[20210524,34.46],[20210525,34.57],[20210526,34.76],[20210527,34.96],[20210528,35.36],[20210531,35.32],[20210601,35.32],[20210602,35.29],[20210603,34.9],[20210604,35.53],[20210607,35.5],[20210608,35.56],[20210609,35.42],[20210610,35.85],[20210611,36.15],[20210614,36.25],[20210615,35.79],[20210616,35.32],[20210617,36.26],[20210618,36.43],[20210621,36.05],[20210622,36.05],[20210623,35.96],[20210624,36.48],[20210625,36.39],[20210628,37.06],[20210629,37.37],[20210630,37.16],[20210701,36.79],[20210702,37.03],[20210705,36.88],[20210706,36.86],[20210707,36.27],[20210708,35.63],[20210709,35.77],[20210712,36.01],[20210713,36.18],[20210714,35.84],[20210715,35.49],[20210716,35.33],[20210719,35.41],[20210720,35.36],[20210721,35.8],[20210722,35.87],[20210723,35.58],[20210726,34.71],[20210727,33.82],[20210728,34.66],[20210729,35.04],[20210730,34.62],[20210802,35.1],[20210803,34.24],[20210804,34.81],[20210805,34.44],[20210806,34.19],[20210809,34.69],[20210810,34.42],[20210811,34.73],[20210812,34.89],[20210813,34.84],[20210816,34],[20210817,33.85],[20210818,33.89],[20210819,33.91],[20210820,34.26],[20210823,35.03],[20210824,35.58],[20210825,35.62],[20210826,34.97],[20210827,35.18],[20210830,35.04],[20210831,35.42],[20210901,35.79],[20210902,35.88],[20210903,36.04],[20210906,36.34],[20210907,36.44],[20210908,36.1],[20210909,35.36],[20210910,35.58],[20210913,35.32],[20210914,35.23],[20210915,34.96],[20210916,34.98],[20210917,34.85],[20210920,34.19],[20210921,33.87],[20210922,34.18],[20210923,34.69],[20210924,34.77],[20210927,34.63],[20210928,33.86],[20210929,33.6],[20210930,34.25],[20211001,33.82],[20211004,33.04],[20211005,33.25],[20211006,33.51],[20211007,34.4],[20211008,34.43],[20211011,34.39],[20211012,34.34],[20211013,34.89],[20211014,34.98],[20211015,35.28],[20211018,35.69],[20211019,36.13],[20211020,36.2],[20211021,36.47],[20211022,36.58],[20211025,36.67],[20211026,36.6],[20211027,36.22],[20211028,36.51],[20211029,36.14],[20211101,36.99],[20211102,36.93],[20211103,36.79],[20211104,37.62],[20211105,37.67],[20211108,38.01],[20211109,38.83],[20211110,38.6],[20211111,39.84],[20211112,40.45],[20211115,40.35],[20211116,41.06],[20211117,40.71],[20211118,40.78],[20211119,41.22],[20211122,40.09],[20211123,39.65],[20211124,40.2],[20211125,40.24],[20211126,39.67],[20211129,40],[20211130,39.01],[20211201,38.07],[20211202,38.1],[20211203,37.5],[20211206,37.27],[20211207,38.51],[20211208,38.77],[20211209,37.88],[20211210,37.55],[20211213,36.95],[20211214,36.54],[20211215,37],[20211216,36.18],[20211217,35.98],[20211220,35.65],[20211221,36.92],[20211222,36.86],[20211223,37.05],[20211224,37.02],[20211229,36.69],[20211230,36.91],[20211231,36.83],[20220104,36.41],[20220105,35.03],[20220106,34.76],[20220107,34.58],[20220110,34.84],[20220111,35.43],[20220112,35.9],[20220113,34.44],[20220114,34.36],[20220117,34.45],[20220118,34.8],[20220119,34.87],[20220120,35.33],[20220121,34.62],[20220124,34.24],[20220125,33.62],[20220126,33.59],[20220127,33],[20220128,33.43],[20220131,34.8],[20220201,34.79],[20220202,34.87],[20220203,34.28],[20220204,34.66],[20220207,34.73],[20220208,34.87],[20220209,35.84],[20220210,35.37],[20220211,34.56],[20220214,34.3],[20220215,35.02],[20220216,34.5],[20220217,33.82],[20220218,33.51],[20220221,33.32],[20220222,32.73],[20220223,32.35],[20220224,33.29],[20220225,33.86],[20220228,33.98],[20220301,33.64],[20220302,33.88],[20220303,33.1],[20220304,32.72],[20220307,31.75],[20220308,31.66],[20220309,32.33],[20220310,31.74],[20220311,31.32],[20220314,30.35],[20220315,30.46],[20220316,32.63],[20220317,32.74],[20220318,33.41],[20220321,32.92],[20220322,33.77],[20220323,34],[20220324,34.04],[20220325,33.62],[20220328,33.93],[20220329,34.46],[20220330,33.84],[20220331,33.14],[20220401,33.42],[20220404,34.62],[20220405,34.08],[20220406,33.36],[20220407,32.9],[20220408,32.59],[20220411,32.06],[20220412,31.91],[20220413,32.54],[20220414,31.82],[20220419,31.7],[20220420,30.79],[20220421,29.72],[20220422,29.7],[20220425,30.05],[20220426,29.52],[20220427,29.44],[20220428,30.11],[20220429,30.04],[20220502,30.48],[20220503,30.5],[20220504,31.1],[20220505,29.92],[20220506,29.27],[20220509,27.77],[20220510,27.75],[20220511,27.59],[20220512,28.15],[20220513,29.65],[20220516,29.27],[20220517,30.19],[20220518,29.98],[20220519,30.15],[20220520,30.02],[20220523,29.98],[20220524,29.18],[20220525,29.63],[20220526,30.12],[20220527,30.66],[20220530,30.82],[20220531,30.83],[20220601,30.53],[20220602,31.36],[20220603,30.59],[20220606,30.85],[20220607,31.31],[20220608,31.45],[20220609,30.72],[20220610,30.58],[20220613,29.51],[20220614,29.31],[20220615,29.72],[20220616,28.8],[20220617,28.49],[20220620,28.54],[20220621,29.13],[20220622,29],[20220623,29.62],[20220624,30.35],[20220627,29.98],[20220628,29.21],[20220629,29.01],[20220630,28.71],[20220701,28.65],[20220704,28.62],[20220705,29.74],[20220706,29.9],[20220707,30.5],[20220708,30.62],[20220711,29.9],[20220712,29.85],[20220713,29.6],[20220714,29.63],[20220715,29.69],[20220718,29.86],[20220719,29.97],[20220720,30.93],[20220721,31.42],[20220722,30.93],[20220725,30.61],[20220726,30.49],[20220727,30.94],[20220728,31.34],[20220729,31.11],[20220801,31.19],[20220802,31.05],[20220803,31.53],[20220804,32.09],[20220805,31.95],[20220808,31.63],[20220809,31.04],[20220810,31.5],[20220811,31.4],[20220812,31.97],[20220815,32.27],[20220816,32.37],[20220817,31.87],[20220818,31.75],[20220819,31.31],[20220822,30.84],[20220823,30.91],[20220824,30.71],[20220825,31.46],[20220826,30.62],[20220829,30.01],[20220830,29.84],[20220831,30.02],[20220901,29.35],[20220902,29.04],[20220905,29.21],[20220906,28.76],[20220907,28.84],[20220908,28.71],[20220909,29.42],[20220912,29.41],[20220913,28.41],[20220914,28.76],[20220915,28.5],[20220916,28],[20220919,27.82],[20220920,27.59],[20220921,27.37],[20220922,27.01],[20220923,26.88],[20220926,26.9],[20220927,27.2],[20220928,27.56],[20220929,26.62],[20220930,26.41],[20221003,26.68],[20221004,27.33],[20221005,27.21],[20221006,27.46],[20221007,26.69],[20221010,26.56],[20221011,26.01],[20221012,25.89],[20221013,25.68],[20221014,25.45],[20221017,25.9],[20221018,26.09],[20221019,25.68],[20221020,25.58],[20221021,25.65],[20221024,25],[20221025,25.62],[20221026,25.37],[20221027,25.28],[20221028,25.46],[20221031,25.53],[20221101,25.8],[20221102,25.72],[20221103,25.85],[20221104,25.9],[20221107,25.93],[20221108,25.88],[20221109,24.47],[20221110,26.31],[20221111,26.76],[20221114,26.49],[20221115,27.55],[20221116,27.03],[20221117,27.07],[20221118,26.79],[20221121,26.45],[20221122,26.53],[20221123,26.97],[20221124,27.01],[20221125,26.72],[20221128,26.3],[20221129,26.71],[20221130,27.44],[20221201,27.78],[20221202,27.66],[20221205,27.23],[20221206,26.91],[20221207,26.69],[20221208,27.22],[20221209,27.25],[20221212,27.3],[20221213,27.54],[20221214,27.41],[20221215,26.39],[20221216,26.07],[20221219,25.79],[20221220,25.63],[20221221,25.93],[20221222,25.68],[20221223,25.55],[20221228,25.13],[20221229,25.82],[20221230,25.77],[20230103,26.28],[20230104,26.71],[20230105,26.39],[20230106,26.78],[20230109,26.68],[20230110,26.97],[20230111,27.25],[20230112,27.3],[20230113,27.52],[20230116,27.44],[20230117,27.68],[20230118,27.66],[20230119,27.27],[20230120,27.78],[20230123,28.48],[20230124,28.49],[20230125,28.51],[20230126,28.89],[20230127,29.4],[20230130,28.37],[20230131,28.78],[20230201,29.27],[20230202,29.73],[20230203,29.22],[20230206,29.05],[20230207,29.67],[20230208,29.27],[20230209,29.36],[20230210,28.8],[20230213,28.97],[20230214,29.17],[20230215,29.78],[20230216,29.64],[20230217,29.28],[20230220,29.25],[20230221,28.57],[20230222,28.53],[20230223,28.78],[20230224,28.28],[20230227,28.24],[20230228,28],[20230301,27.97],[20230302,28.66],[20230303,29.17],[20230306,29.05],[20230307,29.01],[20230308,29.37],[20230309,28.89],[20230310,28.41],[20230313,28.41],[20230314,28.63],[20230315,29.13],[20230316,29.68],[20230317,29.86],[20230320,29.45],[20230321,29.58],[20230322,29.78],[20230323,30.32],[20230324,30.79],[20230327,30.48],[20230328,30.29],[20230329,30.62],[20230330,30.63],[20230331,30.98],[20230403,31.23],[20230404,31.18],[20230405,30.7],[20230406,30.6],[20230411,30.57],[20230412,30.14],[20230413,30.21],[20230414,30.15],[20230417,30.23],[20230418,30.44],[20230419,30.33],[20230420,30.1],[20230421,29.79],[20230424,29.65],[20230425,29.08],[20230426,28.84],[20230427,29],[20230428,29.44],[20230501,29.47],[20230502,29.22],[20230503,28.77],[20230504,28.95],[20230505,29.54],[20230508,29.94],[20230509,29.93],[20230510,30.18],[20230511,30.45],[20230512,30.3],[20230515,30.79],[20230516,30.43],[20230517,30.85],[20230518,31.27],[20230519,31.09],[20230522,31.28],[20230523,30.97],[20230524,30.49],[20230525,31.19],[20230526,31.58],[20230529,31.6],[20230530,31.6],[20230531,31.34],[20230601,31.81],[20230602,31.82],[20230605,32.36],[20230606,32.63],[20230607,32.11],[20230608,32.01],[20230609,32.35],[20230612,32.71],[20230613,33.22],[20230614,33.52],[20230615,33.45],[20230616,33.05],[20230619,33.09],[20230620,32.84],[20230621,32.23],[20230622,31.96],[20230623,31.74],[20230626,31.48],[20230627,32.2],[20230628,32.25],[20230629,32.13],[20230630,32.51],[20230703,32.71],[20230704,32.62],[20230705,32.31],[20230706,31.68],[20230707,31.73],[20230710,31.7],[20230711,32.46],[20230712,32.83],[20230713,33.17],[20230714,32.92],[20230717,33.24],[20230718,33.1],[20230719,33.11],[20230720,32.43],[20230721,32.41],[20230724,32.57],[20230725,32.97],[20230726,32.85],[20230727,32.82],[20230728,33.5],[20230731,33.73],[20230801,33.79],[20230802,32.51],[20230803,32.69],[20230804,32.63],[20230807,32.55],[20230808,32.24],[20230809,31.56],[20230810,31.63],[20230811,31.35],[20230814,31.79],[20230815,31.32],[20230816,30.92],[20230817,30.66],[20230818,30.57],[20230821,30.76],[20230822,30.77],[20230823,31.37],[20230824,30.92],[20230825,30.81],[20230828,31.16],[20230829,31.68],[20230830,31.6],[20230831,31.66],[20230901,31.8],[20230904,32.02],[20230905,32.14],[20230906,31.94],[20230907,31.8],[20230908,31.59],[20230911,31.62],[20230912,31.6],[20230913,31.33],[20230914,31.52],[20230915,31.44],[20230918,31.18],[20230919,30.86],[20230920,30.45],[20230921,29.81],[20230922,29.99],[20230925,30.32],[20230926,30.09],[20230927,30.4],[20230928,30.43],[20230929,30.61],[20231002,30.68],[20231003,30.44],[20231004,30.38],[20231005,30.43],[20231006,30.71],[20231009,30.9],[20231010,31.29],[20231011,31.42],[20231012,31.31],[20231013,30.97],[20231016,30.85],[20231017,30.77],[20231018,30.41],[20231019,30.12],[20231020,29.89],[20231023,29.77],[20231024,30.22],[20231025,29.86],[20231026,29.42],[20231027,29.55],[20231030,29.43],[20231031,29.46],[20231101,30.01],[20231102,30.25],[20231103,31.04],[20231106,31.05],[20231107,31.28],[20231108,31.72],[20231109,31.8],[20231110,32.15],[20231113,32.24],[20231114,32.06],[20231115,32],[20231116,31.85],[20231117,31.78],[20231120,31.97],[20231121,31.73],[20231122,31.82],[20231123,31.86],[20231124,31.57],[20231127,31.5],[20231128,31.67],[20231129,31.77],[20231130,31.81],[20231201,32.11],[20231204,31.93],[20231205,31.72],[20231206,31.86],[20231207,32.37],[20231208,32.35],[20231211,32.25],[20231212,32.46],[20231213,32.82],[20231214,32.8],[20231215,32.71],[20231218,32.74],[20231219,33.01],[20231220,32.64],[20231221,32.85],[20231222,31.74],[20231227,32.58],[20231228,32.67],[20231229,32.77],[20240102,32.31],[20240103,32.06],[20240104,32.03],[20240105,32.05],[20240108,32.37],[20240109,32.58],[20240110,32.82],[20240111,32.73],[20240112,32.92],[20240115,32.81],[20240116,32.73],[20240117,32.28],[20240118,32.55],[20240119,32.98],[20240122,33.15],[20240123,33.62],[20240124,33.92],[20240125,34.23],[20240126,34.02],[20240129,34.57],[20240130,34.04],[20240131,33.83],[20240201,34.05],[20240202,34.84],[20240205,35.16],[20240206,35.42],[20240207,35.67],[20240208,35.71],[20240209,35.66],[20240212,35.68],[20240213,35.36],[20240214,36.41],[20240215,36.51],[20240216,36.47],[20240219,36.15],[20240220,35.39],[20240221,35.14],[20240222,36.26],[20240223,36.21],[20240226,36.17],[20240227,36.24],[20240228,35.98],[20240229,36.42],[20240301,37.32],[20240304,37.09],[20240305,36.87],[20240306,37.24],[20240307,37.57],[20240308,37],[20240311,37.05],[20240312,37.5],[20240313,37.4],[20240314,36.93],[20240315,36.58],[20240318,36.85],[20240319,36.61],[20240320,36.91],[20240321,37.02],[20240322,37.09],[20240325,36.77],[20240326,36.89],[20240327,37.03],[20240328,36.94],[20240402,36.71],[20240403,36.42],[20240404,36.03],[20240405,36.14],[20240408,36.38],[20240409,36.5],[20240410,36.26],[20240411,36.59],[20240412,36.15],[20240415,35.46],[20240416,35.41],[20240417,35.08]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190418,974.77],[20190419,974.85],[20190420,974.85],[20190421,974.85],[20190422,975],[20190423,986.71],[20190424,993.2],[20190425,998.33],[20190426,997.49],[20190427,997.49],[20190428,997.49],[20190429,999.46],[20190430,995.29],[20190501,993.95],[20190502,987.68],[20190503,997.49],[20190504,997.49],[20190505,997.49],[20190506,991.51],[20190507,977.38],[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.64],[20200910,1294.15],[20200911,1283.32],[20200912,1283.32],[20200913,1283.32],[20200914,1296.22],[20200915,1309.11],[20200916,1309.2],[20200917,1301.54],[20200918,1293.04],[20200919,1293.04],[20200920,1293.04],[20200921,1291.83],[20200922,1308.73],[20200923,1300.55],[20200924,1293.74],[20200925,1309.53],[20200926,1309.53],[20200927,1309.53],[20200928,1331.03],[20200929,1332.29],[20200930,1333.87],[20201001,1344.21],[20201002,1335.22],[20201003,1335.22],[20201004,1335.22],[20201005,1347.08],[20201006,1344.1],[20201007,1359.92],[20201008,1373.21],[20201009,1386.32],[20201010,1386.32],[20201011,1386.32],[20201012,1405.02],[20201013,1413.91],[20201014,1412.43],[20201015,1405.3],[20201016,1400.61],[20201017,1400.61],[20201018,1400.61],[20201019,1388.18],[20201020,1381.83],[20201021,1373.18],[20201022,1369.9],[20201023,1369.07],[20201024,1369.07],[20201025,1369.07],[20201026,1352.04],[20201027,1349.06],[20201028,1326.81],[20201029,1332.57],[20201030,1312.91],[20201031,1312.91],[20201101,1312.91],[20201102,1317.54],[20201103,1330.69],[20201104,1368.67],[20201105,1397.39],[20201106,1406.09],[20201107,1406.09],[20201108,1406.09],[20201109,1404.23],[20201110,1380.37],[20201111,1395.12],[20201112,1398.15],[20201113,1404.43],[20201114,1404.43],[20201115,1404.43],[20201116,1415.1],[20201117,1411.74],[20201118,1407.19],[20201119,1419.16],[20201120,1421.26],[20201121,1421.26],[20201122,1421.26],[20201123,1427.06],[20201124,1439.51],[20201125,1442.44],[20201126,1446.23],[20201127,1454.98],[20201128,1454.98],[20201129,1454.98],[20201130,1452.88],[20201201,1460.17],[20201202,1448.38],[20201203,1447.34],[20201204,1459.11],[20201205,1459.11],[20201206,1459.11],[20201207,1469.08],[20201208,1476.92],[20201209,1464.68],[20201210,1461.49],[20201211,1462.35],[20201212,1462.35],[20201213,1462.35],[20201214,1464.83],[20201215,1476.42],[20201216,1483.45],[20201217,1494.52],[20201218,1500.91],[20201219,1500.91],[20201220,1500.91],[20201221,1506.62],[20201222,1513.04],[20201223,1518.34],[20201224,1517.29],[20201225,1517.29],[20201226,1517.29],[20201227,1517.29],[20201228,1514.74],[20201229,1503.97],[20201230,1509.24],[20201231,1512.32],[20210101,1512.32],[20210102,1512.32],[20210103,1512.32],[20210104,1504.47],[20210105,1512.25],[20210106,1500.3],[20210107,1530.33],[20210108,1556.86],[20210109,1556.86],[20210110,1556.86],[20210111,1561.49],[20210112,1562.5],[20210113,1566.61],[20210114,1575.79],[20210115,1564.83],[20210116,1564.83],[20210117,1564.83],[20210118,1566.71],[20210119,1580.63],[20210120,1606.91],[20210121,1612.49],[20210122,1611.35],[20210123,1611.35],[20210124,1611.35],[20210125,1616.73],[20210126,1608.7],[20210127,1583.31],[20210128,1581.82],[20210129,1560.56],[20210130,1560.56],[20210131,1560.56],[20210201,1590.27],[20210202,1628.34],[20210203,1636.43],[20210204,1653.38],[20210205,1664.54],[20210206,1664.54],[20210207,1664.54],[20210208,1678.57],[20210209,1681.69],[20210210,1682.04],[20210211,1692.38],[20210212,1707.11],[20210213,1707.11],[20210214,1707.11],[20210215,1709.62],[20210216,1709.64],[20210217,1711.04],[20210218,1694.72],[20210219,1694.57],[20210220,1694.57],[20210221,1694.57],[20210222,1665.44],[20210223,1635.51],[20210224,1639.43],[20210225,1603.12],[20210226,1593.53],[20210227,1593.53],[20210228,1593.53],[20210301,1638.37],[20210302,1634.76],[20210303,1598.8],[20210304,1552.96],[20210305,1558.6],[20210306,1558.6],[20210307,1558.6],[20210308,1546.32],[20210309,1573.24],[20210310,1584.53],[20210311,1609.68],[20210312,1614.55],[20210313,1614.55],[20210314,1614.55],[20210315,1624.95],[20210316,1632.03],[20210317,1631.53],[20210318,1603.4],[20210319,1598.7],[20210320,1598.7],[20210321,1598.7],[20210322,1610.13],[20210323,1605.02],[20210324,1584.31],[20210325,1573.7],[20210326,1603.27],[20210327,1603.27],[20210328,1603.27],[20210329,1598.78],[20210330,1598.97],[20210331,1620.01],[20210401,1653.45],[20210402,1653.61],[20210403,1653.61],[20210404,1653.61],[20210405,1654.8],[20210406,1670.93],[20210407,1661.91],[20210408,1674.84],[20210409,1681.23],[20210410,1681.23],[20210411,1681.23],[20210412,1675.9],[20210413,1685.28],[20210414,1674.29],[20210415,1683.89],[20210416,1683.82],[20210417,1683.82],[20210418,1683.82],[20210419,1667.34],[20210420,1645.32],[20210421,1651.16],[20210422,1650.88],[20210423,1663.66],[20210424,1663.66],[20210425,1663.66],[20210426,1682.26],[20210427,1682.95],[20210428,1678.17],[20210429,1667.69],[20210430,1653.18],[20210501,1653.18],[20210502,1653.18],[20210503,1645.53],[20210504,1617.48],[20210505,1611.57],[20210506,1598.19],[20210507,1606.78],[20210508,1606.78],[20210509,1606.78],[20210510,1572.04],[20210511,1556.78],[20210512,1535.54],[20210513,1534.45],[20210514,1548.1],[20210515,1548.1],[20210516,1548.1],[20210517,1548.23],[20210518,1544.92],[20210519,1541.07],[20210520,1568.45],[20210521,1576.62],[20210522,1576.62],[20210523,1576.62],[20210524,1583.06],[20210525,1589.81],[20210526,1602.3],[20210527,1609.01],[20210528,1620.67],[20210529,1620.67],[20210530,1620.67],[20210531,1616.44],[20210601,1612.83],[20210602,1620.71],[20210603,1609.87],[20210604,1628.84],[20210605,1628.84],[20210606,1628.84],[20210607,1633.57],[20210608,1634.54],[20210609,1632.95],[20210610,1646.27],[20210611,1661.26],[20210612,1661.26],[20210613,1661.26],[20210614,1676.5],[20210615,1672.77],[20210616,1663.73],[20210617,1694.7],[20210618,1698.65],[20210619,1698.65],[20210620,1698.65],[20210621,1699.4],[20210622,1706.55],[20210623,1706.6],[20210624,1723.8],[20210625,1725.9],[20210626,1725.9],[20210627,1725.9],[20210628,1740.51],[20210629,1752.23],[20210630,1747.34],[20210701,1743],[20210702,1755.23],[20210703,1755.23],[20210704,1755.23],[20210705,1752.94],[20210706,1759.95],[20210707,1761.52],[20210708,1739.67],[20210709,1745.83],[20210710,1745.83],[20210711,1745.83],[20210712,1752.65],[20210713,1754.59],[20210714,1753.11],[20210715,1735.93],[20210716,1724.06],[20210717,1724.06],[20210718,1724.06],[20210719,1707.74],[20210720,1722.97],[20210721,1746.66],[20210722,1759.17],[20210723,1772.29],[20210724,1772.29],[20210725,1772.29],[20210726,1769.39],[20210727,1744.86],[20210728,1750.25],[20210729,1758.49],[20210730,1746.16],[20210731,1746.16],[20210801,1746.16],[20210802,1747.2],[20210803,1750.08],[20210804,1761.91],[20210805,1774.25],[20210806,1778],[20210807,1778],[20210808,1778],[20210809,1783.39],[20210810,1783.09],[20210811,1776.84],[20210812,1775.31],[20210813,1773.64],[20210814,1773.64],[20210815,1773.64],[20210816,1762.4],[20210817,1745.85],[20210818,1744.72],[20210819,1743.65],[20210820,1755.17],[20210821,1755.17],[20210822,1755.17],[20210823,1776.73],[20210824,1793.8],[20210825,1804.87],[20210826,1794.78],[20210827,1807.96],[20210828,1807.96],[20210829,1807.96],[20210830,1814.47],[20210831,1812.76],[20210901,1820.77],[20210902,1822.86],[20210903,1829.79],[20210904,1829.79],[20210905,1829.79],[20210906,1834.78],[20210907,1831.22],[20210908,1822.6],[20210909,1814.51],[20210910,1809.03],[20210911,1809.03],[20210912,1809.03],[20210913,1805.98],[20210914,1800.33],[20210915,1801.74],[20210916,1813.96],[20210917,1807.17],[20210918,1807.17],[20210919,1807.17],[20210920,1781.82],[20210921,1774.36],[20210922,1790.67],[20210923,1814.3],[20210924,1814.26],[20210925,1814.26],[20210926,1814.26],[20210927,1803.67],[20210928,1761.69],[20210929,1744.77],[20210930,1749.69],[20211001,1755.74],[20211002,1755.74],[20211003,1755.74],[20211004,1724.09],[20211005,1733.83],[20211006,1749.45],[20211007,1774.07],[20211008,1769.8],[20211009,1769.8],[20211010,1769.8],[20211011,1763.24],[20211012,1758.91],[20211013,1776.42],[20211014,1802.57],[20211015,1819.63],[20211016,1819.63],[20211017,1819.63],[20211018,1830.38],[20211019,1839.99],[20211020,1847.36],[20211021,1850.25],[20211022,1847.6],[20211023,1847.6],[20211024,1847.6],[20211025,1855.15],[20211026,1856.85],[20211027,1840.07],[20211028,1851.39],[20211029,1853.17],[20211030,1853.17],[20211031,1853.17],[20211101,1861.29],[20211102,1874.72],[20211103,1885.65],[20211104,1909.06],[20211105,1919.29],[20211106,1919.29],[20211107,1919.29],[20211108,1924.55],[20211109,1926.9],[20211110,1904.37],[20211111,1916.38],[20211112,1939.73],[20211113,1939.73],[20211114,1939.73],[20211115,1945.28],[20211116,1962.77],[20211117,1962.57],[20211118,1951.77],[20211119,1959.97],[20211120,1959.97],[20211121,1959.97],[20211122,1927.27],[20211123,1902.82],[20211124,1912.45],[20211125,1918.12],[20211126,1877.34],[20211127,1877.34],[20211128,1877.34],[20211129,1894.25],[20211130,1868.47],[20211201,1841.04],[20211202,1831.72],[20211203,1807.64],[20211204,1807.64],[20211205,1807.64],[20211206,1800.44],[20211207,1861.68],[20211208,1872.53],[20211209,1854.22],[20211210,1849.92],[20211211,1849.92],[20211212,1849.92],[20211213,1833.71],[20211214,1801.49],[20211215,1826.36],[20211216,1800.95],[20211217,1788.98],[20211218,1788.98],[20211219,1788.98],[20211220,1776.67],[20211221,1808.7],[20211222,1832.21],[20211223,1844.61],[20211224,1844.51],[20211225,1844.51],[20211226,1844.51],[20211227,1858.21],[20211228,1857.53],[20211229,1851.45],[20211230,1848.28],[20211231,1842.87],[20220101,1842.87],[20220102,1842.87],[20220103,1844.24],[20220104,1834.39],[20220105,1775.47],[20220106,1756.15],[20220107,1742.83],[20220108,1742.83],[20220109,1742.83],[20220110,1728.23],[20220111,1748.61],[20220112,1758.88],[20220113,1715.87],[20220114,1705.92],[20220115,1705.92],[20220116,1705.92],[20220117,1708.44],[20220118,1681.44],[20220119,1663.74],[20220120,1654.74],[20220121,1613.09],[20220122,1613.09],[20220123,1613.09],[20220124,1601.12],[20220125,1574.82],[20220126,1572.88],[20220127,1561.77],[20220128,1586.59],[20220129,1586.59],[20220130,1586.59],[20220131,1643.9],[20220201,1659.16],[20220202,1654.97],[20220203,1607.14],[20220204,1594.75],[20220205,1594.75],[20220206,1594.75],[20220207,1603.59],[20220208,1614.8],[20220209,1654.32],[20220210,1645.36],[20220211,1607.47],[20220212,1607.47],[20220213,1607.47],[20220214,1601.02],[20220215,1630.3],[20220216,1629.71],[20220217,1592.54],[20220218,1562.94],[20220219,1562.94],[20220220,1562.94],[20220221,1553.55],[20220222,1537.26],[20220223,1509.36],[20220224,1545.05],[20220225,1574.77],[20220226,1574.77],[20220227,1574.77],[20220228,1587.71],[20220301,1577.83],[20220302,1593.86],[20220303,1574.89],[20220304,1546.84],[20220305,1546.84],[20220306,1546.84],[20220307,1496.39],[20220308,1480.13],[20220309,1518.1],[20220310,1504.35],[20220311,1484.52],[20220312,1484.52],[20220313,1484.52],[20220314,1449.82],[20220315,1459.71],[20220316,1528.29],[20220317,1556.95],[20220318,1595.17],[20220319,1595.17],[20220320,1595.17],[20220321,1596.81],[20220322,1624.39],[20220323,1621.55],[20220324,1636.28],[20220325,1627.31],[20220326,1627.31],[20220327,1627.31],[20220328,1640.58],[20220329,1662.12],[20220330,1643.93],[20220331,1620.09],[20220401,1622.72],[20220402,1622.72],[20220403,1622.72],[20220404,1656.48],[20220405,1640.36],[20220406,1596.34],[20220407,1585.1],[20220408,1571.57],[20220409,1571.57],[20220410,1571.57],[20220411,1543.97],[20220412,1542.98],[20220413,1565.05],[20220414,1544.66],[20220415,1544.07],[20220416,1544.07],[20220417,1544.07],[20220418,1542.67],[20220419,1557.04],[20220420,1546.88],[20220421,1508.23],[20220422,1478.66],[20220423,1478.66],[20220424,1478.66],[20220425,1488.47],[20220426,1463.82],[20220427,1466.46],[20220428,1510.07],[20220429,1487.42],[20220430,1487.42],[20220501,1487.42],[20220502,1487.09],[20220503,1491.11],[20220504,1513.21],[20220505,1467.96],[20220506,1421.36],[20220507,1421.36],[20220508,1421.36],[20220509,1376.47],[20220510,1352.59],[20220511,1322.62],[20220512,1324.88],[20220513,1384.93],[20220514,1384.93],[20220515,1384.93],[20220516,1374.85],[20220517,1388.02],[20220518,1356.78],[20220519,1351.04],[20220520,1354.85],[20220521,1354.85],[20220522,1354.85],[20220523,1355],[20220524,1314.99],[20220525,1329.15],[20220526,1342.78],[20220527,1396.02],[20220528,1396.02],[20220529,1396.02],[20220530,1407.05],[20220531,1402.79],[20220601,1393.43],[20220602,1416.61],[20220603,1405.45],[20220604,1405.45],[20220605,1405.45],[20220606,1409.73],[20220607,1421.22],[20220608,1416.3],[20220609,1386.14],[20220610,1354.65],[20220611,1354.65],[20220612,1354.65],[20220613,1298.9],[20220614,1288.49],[20220615,1311.17],[20220616,1273.76],[20220617,1271.67],[20220618,1271.67],[20220619,1271.67],[20220620,1274],[20220621,1292.9],[20220622,1291.5],[20220623,1308.44],[20220624,1356.21],[20220625,1356.21],[20220626,1356.21],[20220627,1352.3],[20220628,1324.43],[20220629,1309.74],[20220630,1298.95],[20220701,1297.17],[20220702,1297.17],[20220703,1297.17],[20220704,1296.79],[20220705,1328.01],[20220706,1351.88],[20220707,1380.81],[20220708,1389.55],[20220709,1389.55],[20220710,1389.55],[20220711,1370.41],[20220712,1353.51],[20220713,1344.78],[20220714,1344.56],[20220715,1358.82],[20220716,1358.82],[20220717,1358.82],[20220718,1360.63],[20220719,1375.01],[20220720,1413.42],[20220721,1437.43],[20220722,1422.01],[20220723,1422.01],[20220724,1422.01],[20220725,1400.08],[20220726,1383.3],[20220727,1413.69],[20220728,1440.97],[20220729,1447.22],[20220730,1447.22],[20220731,1447.22],[20220801,1446.42],[20220802,1448.54],[20220803,1488.4],[20220804,1504.4],[20220805,1501.47],[20220806,1501.47],[20220807,1501.47],[20220808,1506.45],[20220809,1476.72],[20220810,1504.25],[20220811,1502.71],[20220812,1527.83],[20220813,1527.83],[20220814,1527.83],[20220815,1539.63],[20220816,1550.97],[20220817,1526.4],[20220818,1523.11],[20220819,1506.76],[20220820,1506.76],[20220821,1506.76],[20220822,1476.92],[20220823,1479.6],[20220824,1482.31],[20220825,1503.57],[20220826,1466.02],[20220827,1466.02],[20220828,1466.02],[20220829,1442.19],[20220830,1426.27],[20220831,1421.23],[20220901,1395.08],[20220902,1386.48],[20220903,1386.48],[20220904,1386.48],[20220905,1387.38],[20220906,1381.65],[20220907,1398.2],[20220908,1403.55],[20220909,1432.93],[20220910,1432.93],[20220911,1432.93],[20220912,1442.89],[20220913,1394.3],[20220914,1402.11],[20220915,1388.97],[20220916,1365.44],[20220917,1365.44],[20220918,1365.44],[20220919,1361.29],[20220920,1351.02],[20220921,1346.22],[20220922,1320.41],[20220923,1309.91],[20220924,1309.91],[20220925,1309.91],[20220926,1311.23],[20220927,1317.41],[20220928,1340.28],[20220929,1305.79],[20220930,1287.14],[20221001,1287.14],[20221002,1287.14],[20221003,1303.18],[20221004,1339.2],[20221005,1345.95],[20221006,1351.17],[20221007,1311.8],[20221008,1311.8],[20221009,1311.8],[20221010,1289.31],[20221011,1259.31],[20221012,1254.52],[20221013,1260.3],[20221014,1245.15],[20221015,1245.15],[20221016,1245.15],[20221017,1266.82],[20221018,1277.69],[20221019,1271.28],[20221020,1267.82],[20221021,1289.09],[20221022,1289.09],[20221023,1289.09],[20221024,1283.13],[20221025,1310.91],[20221026,1292.92],[20221027,1285.24],[20221028,1306.32],[20221029,1306.32],[20221030,1306.32],[20221031,1307.24],[20221101,1303.26],[20221102,1273.9],[20221103,1258.42],[20221104,1252.08],[20221105,1252.08],[20221106,1252.08],[20221107,1246.22],[20221108,1254.39],[20221109,1225.58],[20221110,1297.29],[20221111,1312.6],[20221112,1312.6],[20221113,1312.6],[20221114,1306.42],[20221115,1323.21],[20221116,1301.13],[20221117,1292.12],[20221118,1285.09],[20221119,1285.09],[20221120,1285.09],[20221121,1279.55],[20221122,1283.61],[20221123,1295.16],[20221124,1294.77],[20221125,1290.02],[20221126,1290.02],[20221127,1290.02],[20221128,1265.12],[20221129,1267.25],[20221130,1301.73],[20221201,1318.36],[20221202,1305.66],[20221203,1305.66],[20221204,1305.66],[20221205,1281.16],[20221206,1260.33],[20221207,1247.08],[20221208,1263.58],[20221209,1261.54],[20221210,1261.54],[20221211,1261.54],[20221212,1272.2],[20221213,1291.57],[20221214,1279.57],[20221215,1243.41],[20221216,1224.26],[20221217,1224.26],[20221218,1224.26],[20221219,1209.34],[20221220,1205.22],[20221221,1213.19],[20221222,1198.08],[20221223,1191.68],[20221224,1191.68],[20221225,1191.68],[20221226,1191.72],[20221227,1185.43],[20221228,1169.4],[20221229,1189.46],[20221230,1191.46],[20221231,1191.46],[20230101,1191.46],[20230102,1192.43],[20230103,1205.62],[20230104,1216.15],[20230105,1200.36],[20230106,1220.63],[20230107,1220.63],[20230108,1220.63],[20230109,1228.21],[20230110,1235.3],[20230111,1247.77],[20230112,1259.84],[20230113,1266.59],[20230114,1266.59],[20230115,1266.59],[20230116,1269.46],[20230117,1275.96],[20230118,1269],[20230119,1254.55],[20230120,1274.57],[20230121,1274.57],[20230122,1274.57],[20230123,1300.99],[20230124,1303.13],[20230125,1296.22],[20230126,1314.44],[20230127,1330.23],[20230128,1330.23],[20230129,1330.23],[20230130,1308.05],[20230131,1320.85],[20230201,1348.06],[20230202,1381.62],[20230203,1374.08],[20230204,1374.08],[20230205,1374.08],[20230206,1367.81],[20230207,1390.08],[20230208,1381.23],[20230209,1369.16],[20230210,1357.13],[20230211,1357.13],[20230212,1357.13],[20230213,1366.31],[20230214,1374.09],[20230215,1395.43],[20230216,1382.59],[20230217,1368.29],[20230218,1368.29],[20230219,1368.29],[20230220,1363.79],[20230221,1336.84],[20230222,1333.98],[20230223,1348.52],[20230224,1332.85],[20230225,1332.85],[20230226,1332.85],[20230227,1335.68],[20230228,1331.85],[20230301,1324.91],[20230302,1336.37],[20230303,1358.39],[20230304,1358.39],[20230305,1358.39],[20230306,1359.08],[20230307,1345.1],[20230308,1357],[20230309,1337.21],[20230310,1299.98],[20230311,1299.98],[20230312,1299.98],[20230313,1286.07],[20230314,1302.98],[20230315,1318.43],[20230316,1338.31],[20230317,1341.24],[20230318,1341.24],[20230319,1341.24],[20230320,1331.12],[20230321,1342.58],[20230322,1332.4],[20230323,1335.92],[20230324,1342.44],[20230325,1342.44],[20230326,1342.44],[20230327,1337.43],[20230328,1324.56],[20230329,1344.2],[20230330,1354.79],[20230331,1377.02],[20230401,1377.02],[20230402,1377.02],[20230403,1377.72],[20230404,1368.28],[20230405,1346.79],[20230406,1345.63],[20230407,1345.7],[20230408,1345.7],[20230409,1345.7],[20230410,1346.12],[20230411,1356.52],[20230412,1345.51],[20230413,1351.35],[20230414,1351.25],[20230415,1351.25],[20230416,1351.25],[20230417,1359.47],[20230418,1363.54],[20230419,1356.69],[20230420,1345.07],[20230421,1338.02],[20230422,1338.02],[20230423,1338.02],[20230424,1329.63],[20230425,1301.09],[20230426,1299.29],[20230427,1312.52],[20230428,1326.64],[20230429,1326.64],[20230430,1326.64],[20230501,1324.34],[20230502,1316.79],[20230503,1300.47],[20230504,1297.42],[20230505,1323.16],[20230506,1323.16],[20230507,1323.16],[20230508,1330.8],[20230509,1333.88],[20230510,1348.26],[20230511,1348.85],[20230512,1350.07],[20230513,1350.07],[20230514,1350.07],[20230515,1364.14],[20230516,1364.35],[20230517,1384.09],[20230518,1396.58],[20230519,1413.47],[20230520,1413.47],[20230521,1413.47],[20230522,1421.55],[20230523,1413.53],[20230524,1400.51],[20230525,1429.1],[20230526,1458.78],[20230527,1458.78],[20230528,1458.78],[20230529,1459.71],[20230530,1475.23],[20230531,1476.34],[20230601,1485.34],[20230602,1491.39],[20230603,1491.39],[20230604,1491.39],[20230605,1496.62],[20230606,1505.66],[20230607,1488.86],[20230608,1487.48],[20230609,1489.03],[20230610,1489.03],[20230611,1489.03],[20230612,1509.96],[20230613,1525.85],[20230614,1532.6],[20230615,1539.47],[20230616,1524.69],[20230617,1524.69],[20230618,1524.69],[20230619,1523.3],[20230620,1517.05],[20230621,1498.51],[20230622,1491.72],[20230623,1490.35],[20230624,1490.35],[20230625,1490.35],[20230626,1477.17],[20230627,1489.12],[20230628,1500.28],[20230629,1506.11],[20230630,1525.82],[20230701,1525.82],[20230702,1525.82],[20230703,1532.77],[20230704,1534.21],[20230705,1530],[20230706,1510.42],[20230707,1509.81],[20230708,1509.81],[20230709,1509.81],[20230710,1514.27],[20230711,1525.56],[20230712,1534.84],[20230713,1550.45],[20230714,1544.86],[20230715,1544.86],[20230716,1544.86],[20230717,1550.21],[20230718,1556.81],[20230719,1565.97],[20230720,1539.73],[20230721,1537.78],[20230722,1537.78],[20230723,1537.78],[20230724,1539.81],[20230725,1556.73],[20230726,1554.26],[20230727,1548.79],[20230728,1573.09],[20230729,1573.09],[20230730,1573.09],[20230731,1587.36],[20230801,1593.12],[20230802,1554.02],[20230803,1548.02],[20230804,1536.66],[20230805,1536.66],[20230806,1536.66],[20230807,1534.31],[20230808,1525.2],[20230809,1507.81],[20230810,1502.72],[20230811,1492.23],[20230812,1492.23],[20230813,1492.23],[20230814,1508.08],[20230815,1498.46],[20230816,1482.84],[20230817,1464.96],[20230818,1459.92],[20230819,1459.92],[20230820,1459.92],[20230821,1471.17],[20230822,1478.11],[20230823,1505.64],[20230824,1487.07],[20230825,1488.1],[20230826,1488.1],[20230827,1488.1],[20230828,1498.14],[20230829,1526.93],[20230830,1530.44],[20230831,1540.63],[20230901,1550.26],[20230902,1550.26],[20230903,1550.26],[20230904,1555.63],[20230905,1563.81],[20230906,1557.85],[20230907,1545.24],[20230908,1541.49],[20230909,1541.49],[20230910,1541.49],[20230911,1543.32],[20230912,1535.49],[20230913,1527.02],[20230914,1537.79],[20230915,1529.76],[20230916,1529.76],[20230917,1529.76],[20230918,1520.22],[20230919,1507.37],[20230920,1495.89],[20230921,1473.58],[20230922,1471.21],[20230923,1471.21],[20230924,1471.21],[20230925,1474.42],[20230926,1459.96],[20230927,1469.97],[20230928,1481.01],[20230929,1485.5],[20230930,1485.5],[20231001,1485.5],[20231002,1495.8],[20231003,1480.24],[20231004,1476.59],[20231005,1476.09],[20231006,1492.81],[20231007,1492.81],[20231008,1492.81],[20231009,1502.88],[20231010,1511.43],[20231011,1517.14],[20231012,1512.89],[20231013,1501.95],[20231014,1501.95],[20231015,1501.95],[20231016,1506.98],[20231017,1505.36],[20231018,1486.26],[20231019,1471.97],[20231020,1447.49],[20231021,1447.49],[20231022,1447.49],[20231023,1440.33],[20231024,1453.19],[20231025,1435.77],[20231026,1415.73],[20231027,1414],[20231028,1414],[20231029,1414],[20231030,1413.28],[20231031,1423.03],[20231101,1436.53],[20231102,1463.35],[20231103,1483.77],[20231104,1483.77],[20231105,1483.77],[20231106,1483.79],[20231107,1502.08],[20231108,1508.74],[20231109,1503.63],[20231110,1519.7],[20231111,1519.7],[20231112,1519.7],[20231113,1525.04],[20231114,1548.59],[20231115,1549.88],[20231116,1545.71],[20231117,1547.51],[20231118,1547.51],[20231119,1547.51],[20231120,1558.84],[20231121,1551.2],[20231122,1559.54],[20231123,1561.75],[20231124,1561.75],[20231125,1561.75],[20231126,1561.75],[20231127,1558.41],[20231128,1563.46],[20231129,1573.99],[20231130,1579],[20231201,1600.89],[20231202,1600.89],[20231203,1600.89],[20231204,1601.47],[20231205,1603.71],[20231206,1605.33],[20231207,1613.25],[20231208,1628.69],[20231209,1628.69],[20231210,1628.69],[20231211,1637.73],[20231212,1641.15],[20231213,1661.52],[20231214,1664.3],[20231215,1668.51],[20231216,1668.51],[20231217,1668.51],[20231218,1675.35],[20231219,1680.83],[20231220,1666.96],[20231221,1675.12],[20231222,1676.78],[20231223,1676.78],[20231224,1676.78],[20231225,1676.79],[20231226,1677.66],[20231227,1690.96],[20231228,1687.5],[20231229,1681.84],[20231230,1681.84],[20231231,1681.84],[20240101,1681.84],[20240102,1659.78],[20240103,1635.37],[20240104,1623.22],[20240105,1622.44],[20240106,1622.44],[20240107,1622.44],[20240108,1648.6],[20240109,1659.15],[20240110,1666.63],[20240111,1667.5],[20240112,1669.31],[20240113,1669.31],[20240114,1669.31],[20240115,1667.05],[20240116,1669.52],[20240117,1656.37],[20240118,1671.95],[20240119,1695.03],[20240120,1695.03],[20240121,1695.03],[20240122,1711.82],[20240123,1720.48],[20240124,1726.37],[20240125,1734.77],[20240126,1733.18],[20240127,1733.18],[20240128,1733.18],[20240129,1757.61],[20240130,1750.75],[20240131,1720.07],[20240201,1730.19],[20240202,1744.29],[20240203,1744.29],[20240204,1744.29],[20240205,1757.86],[20240206,1764.62],[20240207,1777.22],[20240208,1801.21],[20240209,1828.88],[20240210,1828.88],[20240211,1828.88],[20240212,1835.03],[20240213,1804.67],[20240214,1838.6],[20240215,1843.34],[20240216,1829.74],[20240217,1829.74],[20240218,1829.74],[20240219,1825.48],[20240220,1797.32],[20240221,1769.7],[20240222,1809.62],[20240223,1815.93],[20240224,1815.93],[20240225,1815.93],[20240226,1825],[20240227,1834.13],[20240228,1830.59],[20240229,1838.16],[20240301,1864.35],[20240302,1864.35],[20240303,1864.35],[20240304,1867.82],[20240305,1834.39],[20240306,1842.96],[20240307,1863.55],[20240308,1854.99],[20240309,1854.99],[20240310,1854.99],[20240311,1838.65],[20240312,1858],[20240313,1853.42],[20240314,1839.39],[20240315,1824.51],[20240316,1824.51],[20240317,1824.51],[20240318,1829.98],[20240319,1832.98],[20240320,1858.63],[20240321,1873.13],[20240322,1877.95],[20240323,1877.95],[20240324,1877.95],[20240325,1874.93],[20240326,1869.26],[20240327,1872.95],[20240328,1876.66],[20240329,1876.75],[20240330,1876.75],[20240331,1876.75],[20240401,1877.07],[20240402,1868.61],[20240403,1861.3],[20240404,1838.74],[20240405,1842.92],[20240406,1842.92],[20240407,1842.92],[20240408,1851.4],[20240409,1849.73],[20240410,1839.65],[20240411,1868.79],[20240412,1856.04],[20240413,1856.04],[20240414,1856.04],[20240415,1822.36],[20240416,1807.45],[20240417,1810.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.300,97€ |
| 2021 | 2.187,90€ |
| 2022 | 1.747,60€ |
| 2023 | 1.683,13€ |
| 2024 | 1.901,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,21% |
| 3 M | 8,17% |
| 6 M | 14,77% |
| lfd. Jahr | 8,04% |
| 1 Jahr | 17,43% |
| 3 Jahre | -3,02% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 100,32% |
Anlageziel ist die Nachbildung des MVIS Global Video Gaming and eSports Index. Der Fonds wird in der Regel eine Nachbildungsstrategie einsetzen, indem er direkt in die zugrunde liegenden Aktienwerte des Index investiert, wobei es sich um Aktien, ADR und GDR handeln kann. Diese Aktienwerte müssen von Unternehmen begeben werden, die mindestens 50% ihrer Erträge in den Bereichen Videospiele und/oder eSports erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| Advanced Micro Devices Inc | 8,37% |
| NVIDIA CORP | 8,25% |
| TENCENT HOLDINGS LTD | 7,15% |
| NINTENDO CO LTD | 6,89% |
| UNITY SOFTWARE INC | 5,54% |
Wertverlauf der letzten fünf Jahre
| 06.2019 - 04.2020 | 30.0965 | 7.410800 |
| 04.2020 - 04.2021 | 68.1748 | 61.813700 |
| 04.2021 - 04.2022 | -20.124 | -7.742300 |
| 04.2022 - 04.2023 | -3.6894 | -12.521100 |
| 04.2023 - 04.2024 | 12.9732 | 34.868000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,16% | 20,98% | k.A. | k.A. |
| Sharpe Ratio | 0,92 | 0,03 | k.A. | k.A. |
| Tracking Error | 6,82% | 12,85% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,82 | k.A. | k.A. |
| Treynor Ratio | 18,76 | 0,81 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Advanced Micro Devices Inc | 8,37% |
| NVIDIA CORP | 8,25% |
| TENCENT HOLDINGS LTD | 7,15% |
| NINTENDO CO LTD | 6,89% |
| UNITY SOFTWARE INC | 5,54% |
| Electronic Arts Inc | 5,20% |
| NetEase Inc | 5,17% |
| ROBLOX CORP | 4,88% |
| Take-Two Interactive Software Inc | 4,85% |
| ARISTOCRAT LEISURE LTD | 4,51% |
Länderverteilung (18. 04. 2024)
| USA | 43,56% |
| Japan | 22,54% |
| China | 13,87% |
| Myanmar | 7,96% |
| Südkorea | 4,56% |
| Australien | 4,51% |
| Welt | 3,00% |
Branchenverteilung (18. 04. 2024)
| Divers | 99,93% |
| Kasse | 0,07% |
Assetverteilung (18. 04. 2024)
| Aktien | 99,93% |
| Geldmarkt/Kasse | 0,07% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5906KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3459KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 887KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,55% |
| TER (Gesamtkostenquote KIID) | 0,55% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Van Eck Associates Corp. |
| Fondsgesellschaft: | VanEck Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.06.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 545,00 Mio. USD |