Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PLDF
ISIN: IE00BYWQWR46
Aktienfonds Technologie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 08. 2022)
30,60 $
2,27 $ / 7,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"VanEck Vectors (TM) Video Gaming and eSports UCITS ETF USD A"},"ts":[[20190624,17.67],[20190625,17.46],[20190626,17.55],[20190627,17.8],[20190628,17.82],[20190701,17.95],[20190702,18.05],[20190703,18.02],[20190704,18],[20190705,17.91],[20190708,17.66],[20190709,17.76],[20190710,17.99],[20190711,18.25],[20190712,18.12],[20190715,18.21],[20190716,18.12],[20190717,18.04],[20190718,17.94],[20190719,17.95],[20190722,17.91],[20190723,18.23],[20190724,18.48],[20190725,18.42],[20190726,18.51],[20190729,18.39],[20190730,18.42],[20190731,18.25],[20190801,18.28],[20190802,18.19],[20190805,17.44],[20190806,17.52],[20190807,17.74],[20190808,18.24],[20190809,17.95],[20190812,17.78],[20190813,17.78],[20190814,17.63],[20190815,17.54],[20190816,17.94],[20190819,18.27],[20190820,18.27],[20190821,18.38],[20190822,18.37],[20190823,18.18],[20190826,18.07],[20190827,18.28],[20190828,18.27],[20190829,18.36],[20190830,18.51],[20190902,18.6],[20190903,18.62],[20190904,18.82],[20190905,18.93],[20190906,19.04],[20190909,19.04],[20190910,18.87],[20190911,18.96],[20190912,19.16],[20190913,18.99],[20190916,19.07],[20190917,19],[20190918,18.91],[20190919,18.91],[20190920,18.96],[20190923,19.01],[20190924,18.82],[20190925,18.83],[20190926,18.94],[20190927,18.6],[20190930,18.79],[20191001,18.67],[20191002,18.42],[20191003,18.61],[20191004,18.64],[20191007,18.55],[20191008,18.33],[20191009,18.42],[20191010,18.26],[20191011,18.42],[20191014,18.53],[20191015,18.79],[20191016,18.69],[20191017,18.55],[20191018,18.36],[20191021,18.45],[20191022,18.39],[20191023,18.36],[20191024,18.54],[20191025,18.52],[20191028,18.67],[20191029,18.52],[20191030,18.65],[20191031,18.63],[20191101,18.9],[20191104,19.14],[20191105,19.14],[20191106,19.15],[20191107,19.09],[20191108,19.15],[20191111,19.07],[20191112,19.38],[20191113,19.32],[20191114,19.38],[20191115,19.36],[20191118,19.51],[20191119,19.54],[20191120,19.66],[20191121,19.5],[20191122,19.55],[20191125,19.83],[20191126,19.8],[20191127,19.88],[20191128,19.84],[20191129,19.75],[20191202,19.64],[20191203,19.6],[20191204,19.66],[20191205,19.72],[20191206,19.85],[20191209,19.82],[20191210,19.93],[20191211,19.98],[20191212,20.18],[20191213,20.12],[20191216,20.26],[20191217,20.34],[20191218,20.42],[20191219,20.5],[20191220,20.66],[20191223,20.8],[20191224,20.8],[20191227,20.75],[20191230,20.62],[20191231,20.6],[20200102,21.01],[20200103,21.13],[20200106,20.98],[20200107,21.19],[20200108,21.25],[20200109,21.53],[20200110,21.62],[20200113,21.85],[20200114,21.81],[20200115,21.75],[20200116,21.83],[20200117,21.94],[20200120,22.04],[20200121,21.84],[20200122,22.03],[20200123,22.02],[20200124,21.97],[20200127,21.65],[20200128,21.89],[20200129,21.81],[20200130,21.67],[20200131,21.3],[20200203,21.41],[20200204,21.94],[20200205,22.01],[20200206,22.49],[20200207,22.39],[20200210,22.54],[20200211,22.8],[20200212,22.93],[20200213,23.09],[20200214,23.56],[20200217,23.54],[20200218,23.57],[20200219,23.97],[20200220,23.83],[20200221,23.42],[20200224,22.76],[20200225,22.39],[20200226,22.26],[20200227,21.43],[20200228,21.24],[20200302,21.58],[20200303,21.63],[20200304,22.41],[20200305,22.3],[20200306,21.59],[20200309,20.17],[20200310,20.87],[20200311,20.4],[20200312,18.94],[20200313,19.77],[20200316,18.32],[20200317,19.48],[20200318,18.76],[20200319,18.94],[20200320,18.99],[20200323,19.28],[20200324,20.32],[20200325,20.45],[20200326,20.9],[20200327,20.91],[20200330,21.22],[20200331,21.44],[20200401,21.05],[20200402,21.44],[20200403,21.48],[20200406,22.33],[20200407,21.98],[20200408,22.11],[20200409,22.17],[20200414,22.98],[20200415,23.33],[20200416,23.9],[20200417,23.86],[20200420,23.78],[20200421,23.24],[20200422,23.64],[20200423,23.79],[20200424,23.84],[20200427,23.96],[20200428,23.61],[20200429,23.81],[20200430,23.45],[20200501,23.12],[20200504,23.14],[20200505,23.64],[20200506,24.09],[20200507,24.31],[20200508,24.5],[20200511,24.83],[20200512,24.78],[20200513,24.77],[20200514,25.15],[20200515,25.37],[20200518,25.58],[20200519,25.58],[20200520,25.94],[20200521,25.84],[20200522,26.1],[20200525,26.17],[20200526,25.9],[20200527,25.4],[20200528,25.27],[20200529,25.68],[20200601,26.2],[20200602,26.16],[20200603,25.93],[20200604,25.7],[20200605,25.74],[20200608,25.77],[20200609,26.08],[20200610,26.47],[20200611,26.03],[20200612,26.12],[20200615,26.42],[20200616,26.71],[20200617,27.32],[20200618,27.45],[20200619,27.62],[20200622,27.88],[20200623,28.05],[20200624,27.88],[20200625,28.02],[20200626,27.9],[20200629,27.55],[20200630,28.05],[20200701,28.41],[20200702,28.61],[20200703,28.92],[20200706,28.91],[20200707,29.07],[20200708,29.51],[20200709,30],[20200710,29.9],[20200713,29.14],[20200714,28.93],[20200715,28.78],[20200716,28.21],[20200717,28.2],[20200720,28.74],[20200721,29.06],[20200722,28.66],[20200723,28.39],[20200724,28.38],[20200727,28.32],[20200728,28.36],[20200729,28.85],[20200730,28.93],[20200731,28.88],[20200803,29.96],[20200804,30.6],[20200805,30.67],[20200806,30.79],[20200807,30.46],[20200810,30.09],[20200811,29.15],[20200812,29.84],[20200813,29.99],[20200814,29.98],[20200817,30.37],[20200818,30.63],[20200819,30.57],[20200820,30.69],[20200821,31.14],[20200824,31.37],[20200825,31.52],[20200826,31.94],[20200827,31.72],[20200828,31.4],[20200831,31.44],[20200901,31.96],[20200902,32.48],[20200903,31.64],[20200904,31],[20200907,30.92],[20200908,30.18],[20200909,30.72],[20200910,30.36],[20200911,30.26],[20200914,30.74],[20200915,31.05],[20200916,30.91],[20200917,30.93],[20200918,30.87],[20200921,31.16],[20200922,31.34],[20200923,31.13],[20200924,31.01],[20200925,31.45],[20200928,31.7],[20200929,31.7],[20200930,31.72],[20201001,31.9],[20201002,31.36],[20201005,31.82],[20201006,31.63],[20201007,31.9],[20201008,31.91],[20201009,31.92],[20201012,32.25],[20201013,32.49],[20201014,32.42],[20201015,32],[20201016,31.84],[20201019,31.52],[20201020,31.55],[20201021,31.4],[20201022,31.24],[20201023,31.37],[20201026,31.3],[20201027,31.79],[20201028,31.64],[20201029,31.99],[20201030,30.94],[20201102,31.14],[20201103,31.5],[20201104,32.49],[20201105,32.81],[20201106,33.1],[20201109,31.89],[20201110,30.71],[20201111,30.86],[20201112,31.38],[20201113,31.65],[20201116,31.6],[20201117,31.33],[20201118,31.29],[20201119,32.13],[20201120,32.41],[20201123,32.27],[20201124,32.28],[20201125,32.34],[20201126,32.74],[20201127,33.06],[20201130,33.11],[20201201,33.18],[20201202,32.99],[20201203,32.85],[20201204,33.48],[20201207,33.83],[20201208,34],[20201209,33.67],[20201210,33.61],[20201211,33.78],[20201214,33.78],[20201215,33.88],[20201216,34.23],[20201217,34.77],[20201218,34.83],[20201221,34.66],[20201222,34.37],[20201223,34.48],[20201224,34.34],[20201229,33.94],[20201230,34.7],[20201231,34.64],[20210104,34.7],[20210105,35.34],[20210106,34.55],[20210107,35.24],[20210108,36.03],[20210111,36],[20210112,35.95],[20210113,36.35],[20210114,36.75],[20210115,36.4],[20210118,36.61],[20210119,36.92],[20210120,37.44],[20210121,37.4],[20210122,37.95],[20210125,38.42],[20210126,37.63],[20210127,37.14],[20210128,37.1],[20210129,36.27],[20210201,37.5],[20210202,38.22],[20210203,38.59],[20210204,38.62],[20210205,39.09],[20210208,39.78],[20210209,39.74],[20210210,40.15],[20210211,40.22],[20210212,40.39],[20210215,40.4],[20210216,40.19],[20210217,40.01],[20210218,39.64],[20210219,39.61],[20210222,37.97],[20210223,37.73],[20210224,37.13],[20210225,36.39],[20210226,36.02],[20210301,37.36],[20210302,37.08],[20210303,36.61],[20210304,35.17],[20210305,35.11],[20210308,33.51],[20210309,34.69],[20210310,34.24],[20210311,35.24],[20210312,35.21],[20210315,35.26],[20210316,35.67],[20210317,35.45],[20210318,34.72],[20210319,34.85],[20210322,34.96],[20210323,34.9],[20210324,34.08],[20210325,33.99],[20210326,34.76],[20210329,34.74],[20210330,34.84],[20210331,35.23],[20210401,36.18],[20210406,36.47],[20210407,35.94],[20210408,36.35],[20210409,36.24],[20210412,35.98],[20210413,36.4],[20210414,36.22],[20210415,36.61],[20210416,36.51],[20210419,36.06],[20210420,35.42],[20210421,35.61],[20210422,35.63],[20210423,36.1],[20210426,36.44],[20210427,36.22],[20210428,36.23],[20210429,36],[20210430,35.6],[20210503,35.38],[20210504,34.85],[20210505,34.81],[20210506,34.53],[20210507,34.77],[20210510,33.76],[20210511,33.65],[20210512,33.02],[20210513,32.14],[20210514,32.99],[20210517,32.92],[20210518,33.21],[20210519,33.46],[20210520,34.19],[20210521,34.31],[20210524,34.46],[20210525,34.57],[20210526,34.76],[20210527,34.96],[20210528,35.36],[20210531,35.32],[20210601,35.32],[20210602,35.29],[20210603,34.9],[20210604,35.53],[20210607,35.5],[20210608,35.56],[20210609,35.42],[20210610,35.85],[20210611,36.15],[20210614,36.25],[20210615,35.79],[20210616,35.32],[20210617,36.26],[20210618,36.43],[20210621,36.05],[20210622,36.05],[20210623,35.96],[20210624,36.48],[20210625,36.39],[20210628,37.06],[20210629,37.37],[20210630,37.16],[20210701,36.79],[20210702,37.03],[20210705,36.88],[20210706,36.86],[20210707,36.27],[20210708,35.63],[20210709,35.77],[20210712,36.01],[20210713,36.18],[20210714,35.84],[20210715,35.49],[20210716,35.33],[20210719,35.41],[20210720,35.36],[20210721,35.8],[20210722,35.87],[20210723,35.58],[20210726,34.71],[20210727,33.82],[20210728,34.66],[20210729,35.04],[20210730,34.62],[20210802,35.1],[20210803,34.24],[20210804,34.81],[20210805,34.44],[20210806,34.19],[20210809,34.69],[20210810,34.42],[20210811,34.73],[20210812,34.89],[20210813,34.84],[20210816,34],[20210817,33.85],[20210818,33.89],[20210819,33.91],[20210820,34.26],[20210823,35.03],[20210824,35.58],[20210825,35.62],[20210826,34.97],[20210827,35.18],[20210830,35.04],[20210831,35.42],[20210901,35.79],[20210902,35.88],[20210903,36.04],[20210906,36.34],[20210907,36.44],[20210908,36.1],[20210909,35.36],[20210910,35.58],[20210913,35.32],[20210914,35.23],[20210915,34.96],[20210916,34.98],[20210917,34.85],[20210920,34.19],[20210921,33.87],[20210922,34.18],[20210923,34.69],[20210924,34.77],[20210927,34.63],[20210928,33.86],[20210929,33.6],[20210930,34.25],[20211001,33.82],[20211004,33.04],[20211005,33.25],[20211006,33.51],[20211007,34.4],[20211008,34.43],[20211011,34.39],[20211012,34.34],[20211013,34.89],[20211014,34.98],[20211015,35.28],[20211018,35.69],[20211019,36.13],[20211020,36.2],[20211021,36.47],[20211022,36.58],[20211025,36.67],[20211026,36.6],[20211027,36.22],[20211028,36.51],[20211029,36.14],[20211101,36.99],[20211102,36.93],[20211103,36.79],[20211104,37.62],[20211105,37.67],[20211108,38.01],[20211109,38.83],[20211110,38.6],[20211111,39.84],[20211112,40.45],[20211115,40.35],[20211116,41.06],[20211117,40.71],[20211118,40.78],[20211119,41.22],[20211122,40.09],[20211123,39.65],[20211124,40.2],[20211125,40.24],[20211126,39.67],[20211129,40],[20211130,39.01],[20211201,38.07],[20211202,38.1],[20211203,37.5],[20211206,37.27],[20211207,38.51],[20211208,38.77],[20211209,37.88],[20211210,37.55],[20211213,36.95],[20211214,36.54],[20211215,37],[20211216,36.18],[20211217,35.98],[20211220,35.65],[20211221,36.92],[20211222,36.86],[20211223,37.05],[20211224,37.02],[20211229,36.69],[20211230,36.91],[20211231,36.83],[20220104,36.41],[20220105,35.03],[20220106,34.76],[20220107,34.58],[20220110,34.84],[20220111,35.43],[20220112,35.9],[20220113,34.44],[20220114,34.36],[20220117,34.45],[20220118,34.8],[20220119,34.87],[20220120,35.33],[20220121,34.62],[20220124,34.24],[20220125,33.62],[20220126,33.59],[20220127,33],[20220128,33.43],[20220131,34.8],[20220201,34.79],[20220202,34.87],[20220203,34.28],[20220204,34.66],[20220207,34.73],[20220208,34.87],[20220209,35.84],[20220210,35.37],[20220211,34.56],[20220214,34.3],[20220215,35.02],[20220216,34.5],[20220217,33.82],[20220218,33.51],[20220221,33.32],[20220222,32.73],[20220223,32.35],[20220224,33.29],[20220225,33.86],[20220228,33.98],[20220301,33.64],[20220302,33.88],[20220303,33.1],[20220304,32.72],[20220307,31.75],[20220308,31.66],[20220309,32.33],[20220310,31.74],[20220311,31.32],[20220314,30.35],[20220315,30.46],[20220316,32.63],[20220317,32.74],[20220318,33.41],[20220321,32.92],[20220322,33.77],[20220323,34],[20220324,34.04],[20220325,33.62],[20220328,33.93],[20220329,34.46],[20220330,33.84],[20220331,33.14],[20220401,33.42],[20220404,34.62],[20220405,34.08],[20220406,33.36],[20220407,32.9],[20220408,32.59],[20220411,32.06],[20220412,31.91],[20220413,32.54],[20220414,31.82],[20220419,31.7],[20220420,30.79],[20220421,29.72],[20220422,29.7],[20220425,30.05],[20220426,29.52],[20220427,29.44],[20220428,30.11],[20220429,30.04],[20220502,30.48],[20220503,30.5],[20220504,31.1],[20220505,29.92],[20220506,29.27],[20220509,27.77],[20220510,27.75],[20220511,27.59],[20220512,28.15],[20220513,29.65],[20220516,29.27],[20220517,30.19],[20220518,29.98],[20220519,30.15],[20220520,30.02],[20220523,29.98],[20220524,29.18],[20220525,29.63],[20220526,30.12],[20220527,30.66],[20220530,30.82],[20220531,30.83],[20220601,30.53],[20220602,31.36],[20220603,30.59],[20220606,30.85],[20220607,31.31],[20220608,31.45],[20220609,30.72],[20220610,30.58],[20220613,29.51],[20220614,29.31],[20220615,29.72],[20220616,28.8],[20220617,28.49],[20220620,28.54],[20220621,29.13],[20220622,29],[20220623,29.62],[20220624,30.35],[20220627,29.98],[20220628,29.21],[20220629,29.01],[20220630,28.71],[20220701,28.65],[20220704,28.62],[20220705,29.74],[20220706,29.9],[20220707,30.5],[20220708,30.62],[20220711,29.9],[20220712,29.85],[20220713,29.6],[20220714,29.63],[20220715,29.69],[20220718,29.86],[20220719,29.97],[20220720,30.93],[20220721,31.42],[20220722,30.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20170722,716.87],[20170723,716.87],[20170724,716.98],[20170725,715.62],[20170726,718.14],[20170727,714.45],[20170728,707.87],[20170729,707.87],[20170730,707.87],[20170731,705.2],[20170801,702.12],[20170802,700.21],[20170803,696.35],[20170804,696.85],[20170805,696.85],[20170806,696.85],[20170807,702.81],[20170808,703.42],[20170809,705.12],[20170810,695.84],[20170811,691.33],[20170812,691.33],[20170813,691.33],[20170814,697.53],[20170815,699.67],[20170816,707.42],[20170817,703.11],[20170818,696.83],[20170819,696.83],[20170820,696.83],[20170821,695.13],[20170822,700.37],[20170823,702.05],[20170824,700.97],[20170825,700.33],[20170826,700.33],[20170827,700.33],[20170828,694.5],[20170829,688.38],[20170830,698.66],[20170831,708.51],[20170901,708.09],[20170902,708.09],[20170903,708.09],[20170904,707.61],[20170905,705.32],[20170906,702.2],[20170907,703.11],[20170908,698.7],[20170909,698.7],[20170910,698.7],[20170911,707],[20170912,713.47],[20170913,712.31],[20170914,715.37],[20170915,712.43],[20170916,712.43],[20170917,712.43],[20170918,715.07],[20170919,715.41],[20170920,713.08],[20170921,714.01],[20170922,711.86],[20170923,711.86],[20170924,711.86],[20170925,710.14],[20170926,711.52],[20170927,719.33],[20170928,720.99],[20170929,723.25],[20170930,723.25],[20171001,723.25],[20171002,729.94],[20171003,731.81],[20171004,731.67],[20171005,736.59],[20171006,741.3],[20171007,741.3],[20171008,741.3],[20171009,740.62],[20171010,738.93],[20171011,738.34],[20171012,738.53],[20171013,742.84],[20171014,742.84],[20171015,742.84],[20171016,745.05],[20171017,746.82],[20171018,748.27],[20171019,742.72],[20171020,746.45],[20171021,746.45],[20171022,746.45],[20171023,750.18],[20171024,749.61],[20171025,746.68],[20171026,748.7],[20171027,766.97],[20171028,766.97],[20171029,766.97],[20171030,771.21],[20171031,773.73],[20171101,774.9],[20171102,774.7],[20171103,776.49],[20171104,776.49],[20171105,776.49],[20171106,783.75],[20171107,785.92],[20171108,787.1],[20171109,781.26],[20171110,777.87],[20171111,777.87],[20171112,777.87],[20171113,776.79],[20171114,771.16],[20171115,760.94],[20171116,770.82],[20171117,772.6],[20171118,772.6],[20171119,772.6],[20171120,775.36],[20171121,786.19],[20171122,785.84],[20171123,782.41],[20171124,780.97],[20171125,780.97],[20171126,780.97],[20171127,776.05],[20171128,779.46],[20171129,771.21],[20171130,766.38],[20171201,762.37],[20171202,762.37],[20171203,762.37],[20171204,755.16],[20171205,752.1],[20171206,754.28],[20171207,761.14],[20171208,768.34],[20171209,768.34],[20171210,768.34],[20171211,769.56],[20171212,770.9],[20171213,772.75],[20171214,767.68],[20171215,772.68],[20171216,772.68],[20171217,772.68],[20171218,780.1],[20171219,778.51],[20171220,774.8],[20171221,772.54],[20171222,772.97],[20171223,772.97],[20171224,772.97],[20171225,772.97],[20171226,772.68],[20171227,768.3],[20171228,767.24],[20171229,762.2],[20171230,762.2],[20171231,762.2],[20180101,762.2],[20180102,763.62],[20180103,773.85],[20180104,778.52],[20180105,785.04],[20180106,785.04],[20180107,785.04],[20180108,793.81],[20180109,796.59],[20180110,792.05],[20180111,792.27],[20180112,789.8],[20180113,789.8],[20180114,789.8],[20180115,786.91],[20180116,785.23],[20180117,789.65],[20180118,792.5],[20180119,794.1],[20180120,794.1],[20180121,794.1],[20180122,799.21],[20180123,804.18],[20180124,797.06],[20180125,790.46],[20180126,795.44],[20180127,795.44],[20180128,795.44],[20180129,798.49],[20180130,789.42],[20180131,787.53],[20180201,787.7],[20180202,773.18],[20180203,773.18],[20180204,773.18],[20180205,754.35],[20180206,754.1],[20180207,756.92],[20180208,744.55],[20180209,740.02],[20180210,740.02],[20180211,740.02],[20180212,750.84],[20180213,752.82],[20180214,761.45],[20180215,769.47],[20180216,773.72],[20180217,773.72],[20180218,773.72],[20180219,775.65],[20180220,781.88],[20180221,783.52],[20180222,783.35],[20180223,789.82],[20180224,789.82],[20180225,789.82],[20180226,799.09],[20180227,798.28],[20180228,798.02],[20180301,791.74],[20180302,784.82],[20180303,784.82],[20180304,784.82],[20180305,789.72],[20180306,793.47],[20180307,795.92],[20180308,802.16],[20180309,817.44],[20180310,817.44],[20180311,817.44],[20180312,823.86],[20180313,816.89],[20180314,814.07],[20180315,816.68],[20180316,818.18],[20180317,818.18],[20180318,818.18],[20180319,808.7],[20180320,807.85],[20180321,807.74],[20180322,792.66],[20180323,772.31],[20180324,772.31],[20180325,772.31],[20180326,777.17],[20180327,772.75],[20180328,759.09],[20180329,767.61],[20180330,767.66],[20180331,767.66],[20180401,767.66],[20180402,766.26],[20180403,761.1],[20180404,762.98],[20180405,771.04],[20180406,762.95],[20180407,762.95],[20180408,762.95],[20180409,760.8],[20180410,769.22],[20180411,770.82],[20180412,777.68],[20180413,778.34],[20180414,778.34],[20180415,778.34],[20180416,776.87],[20180417,786.73],[20180418,790.51],[20180419,786.92],[20180420,782.92],[20180421,782.92],[20180422,782.92],[20180423,782.67],[20180424,776.79],[20180425,769.88],[20180426,779.29],[20180427,786.73],[20180428,786.73],[20180429,786.73],[20180430,784.87],[20180501,786.47],[20180502,795.03],[20180503,795.98],[20180504,804.59],[20180505,804.59],[20180506,804.59],[20180507,813.75],[20180508,821.76],[20180509,829.66],[20180510,832.76],[20180511,835.67],[20180512,835.67],[20180513,835.67],[20180514,832.33],[20180515,831.74],[20180516,839.16],[20180517,838.83],[20180518,837.87],[20180519,837.87],[20180520,837.87],[20180521,840.1],[20180522,840.16],[20180523,846.65],[20180524,847.57],[20180525,851.44],[20180526,851.44],[20180527,851.44],[20180528,852.84],[20180529,854.67],[20180530,852.44],[20180531,850.29],[20180601,858.89],[20180602,858.89],[20180603,858.89],[20180604,864.27],[20180605,872.07],[20180606,870.46],[20180607,862.74],[20180608,864.21],[20180609,864.21],[20180610,864.21],[20180611,864.33],[20180612,867.96],[20180613,870.93],[20180614,875.77],[20180615,883.36],[20180616,883.36],[20180617,883.36],[20180618,881.5],[20180619,879.44],[20180620,879.81],[20180621,877.85],[20180622,865.92],[20180623,865.92],[20180624,865.92],[20180625,848.59],[20180626,845.87],[20180627,842.99],[20180628,844.42],[20180629,844.7],[20180630,844.7],[20180701,844.7],[20180702,847.47],[20180703,843.96],[20180704,841.41],[20180705,843.25],[20180706,850.29],[20180707,850.29],[20180708,850.29],[20180709,855.2],[20180710,862.31],[20180711,857.99],[20180712,869.01],[20180713,874.39],[20180714,874.39],[20180715,874.39],[20180716,869.11],[20180717,872.11],[20180718,881.58],[20180719,880.95],[20180720,875.83],[20180721,875.83],[20180722,875.83],[20180723,872.34],[20180724,875.06],[20180725,882.13],[20180726,879.88],[20180727,875.58],[20180728,875.58],[20180729,875.58],[20180730,857.42],[20180731,850.59],[20180801,856.24],[20180802,865.25],[20180803,871.2],[20180804,871.2],[20180805,871.2],[20180806,876.32],[20180807,878.48],[20180808,881.04],[20180809,882.96],[20180810,886.46],[20180811,886.46],[20180812,886.46],[20180813,886.33],[20180814,887.45],[20180815,886.3],[20180816,881.28],[20180817,880.72],[20180818,880.72],[20180819,880.72],[20180820,880.34],[20180821,878.92],[20180822,876.47],[20180823,880.86],[20180824,886.61],[20180825,886.61],[20180826,886.61],[20180827,891.93],[20180828,891.45],[20180829,898.19],[20180830,896.83],[20180831,898.34],[20180901,898.34],[20180902,898.34],[20180903,899.3],[20180904,901.35],[20180905,888.73],[20180906,877.1],[20180907,875.64],[20180908,875.64],[20180909,875.64],[20180910,878.59],[20180911,881.48],[20180912,879.96],[20180913,882.39],[20180914,882.19],[20180915,882.19],[20180916,882.19],[20180917,875.25],[20180918,873.65],[20180919,875.56],[20180920,876.27],[20180921,877.67],[20180922,877.67],[20180923,877.67],[20180924,875.74],[20180925,877.26],[20180926,878.75],[20180927,882.52],[20180928,890.59],[20180929,890.59],[20180930,890.59],[20181001,890.34],[20181002,889.76],[20181003,890.22],[20181004,881.32],[20181005,869.06],[20181006,869.06],[20181007,869.06],[20181008,860.04],[20181009,855.91],[20181010,828.52],[20181011,807.35],[20181012,820.42],[20181013,820.42],[20181014,820.42],[20181015,817.19],[20181016,830.64],[20181017,839.91],[20181018,830.02],[20181019,824.34],[20181020,824.34],[20181021,824.34],[20181022,822.89],[20181023,818.1],[20181024,802.33],[20181025,802.99],[20181026,798.27],[20181027,798.27],[20181028,798.27],[20181029,789.04],[20181030,791.8],[20181031,815.37],[20181101,818.43],[20181102,826.89],[20181103,826.89],[20181104,826.89],[20181105,822.11],[20181106,821.2],[20181107,832.02],[20181108,838.75],[20181109,830.67],[20181110,830.67],[20181111,830.67],[20181112,816.78],[20181113,810.31],[20181114,806.37],[20181115,813.24],[20181116,812.7],[20181117,812.7],[20181118,812.7],[20181119,788.82],[20181120,770.48],[20181121,776.73],[20181122,779.03],[20181123,780.06],[20181124,780.06],[20181125,780.06],[20181126,791.43],[20181127,797.21],[20181128,815.37],[20181129,815.33],[20181130,820.02],[20181201,820.02],[20181202,820.02],[20181203,836.08],[20181204,816.02],[20181205,808.31],[20181206,802.99],[20181207,792.25],[20181208,792.25],[20181209,792.25],[20181210,784.44],[20181211,790.3],[20181212,799.68],[20181213,798.59],[20181214,790.89],[20181215,790.89],[20181216,790.89],[20181217,772.03],[20181218,767.41],[20181219,759.72],[20181220,742.9],[20181221,728.14],[20181222,728.14],[20181223,728.14],[20181224,721.81],[20181225,721.81],[20181226,723.17],[20181227,745.14],[20181228,746.63],[20181229,746.63],[20181230,746.63],[20181231,750.44],[20190101,750.44],[20190102,754.09],[20190103,739.13],[20190104,749.59],[20190105,749.59],[20190106,749.59],[20190107,764.75],[20190108,773.51],[20190109,782.85],[20190110,781.55],[20190111,782.76],[20190112,782.76],[20190113,782.76],[20190114,780.02],[20190115,789.67],[20190116,796.4],[20190117,799.8],[20190118,809.86],[20190119,809.86],[20190120,809.86],[20190121,814.29],[20190122,806.2],[20190123,802.63],[20190124,811.3],[20190125,823.74],[20190126,823.74],[20190127,823.74],[20190128,816.55],[20190129,809.91],[20190130,817.32],[20190131,824.67],[20190201,829.75],[20190202,829.75],[20190203,829.75],[20190204,838.43],[20190205,847.5],[20190206,851.37],[20190207,846.14],[20190208,844.08],[20190209,844.08],[20190210,844.08],[20190211,849.23],[20190212,859.32],[20190213,863.94],[20190214,867.46],[20190215,870.78],[20190216,870.78],[20190217,870.78],[20190218,870.46],[20190219,870.89],[20190220,869.61],[20190221,867.07],[20190222,875.7],[20190223,875.7],[20190224,875.7],[20190225,881.98],[20190226,881.7],[20190227,880.48],[20190228,876.94],[20190301,883.09],[20190302,883.09],[20190303,883.09],[20190304,884.93],[20190305,883.01],[20190306,881.53],[20190307,876.15],[20190308,874.62],[20190309,874.62],[20190310,874.62],[20190311,885.49],[20190312,890.48],[20190313,891.91],[20190314,892.38],[20190315,897.33],[20190316,897.33],[20190317,897.33],[20190318,898.75],[20190319,900.32],[20190320,899.84],[20190321,908.96],[20190322,904.07],[20190323,904.07],[20190324,904.07],[20190325,893.19],[20190326,899.74],[20190327,897.55],[20190328,900.01],[20190329,906.89],[20190330,906.89],[20190331,906.89],[20190401,918.26],[20190402,925.06],[20190403,930.36],[20190404,929.85],[20190405,930.4],[20190406,930.4],[20190407,930.4],[20190408,931.3],[20190409,928.24],[20190410,931.57],[20190411,932.83],[20190412,933.78],[20190413,933.78],[20190414,933.78],[20190415,935.34],[20190416,938.14],[20190417,939.35],[20190418,941.64],[20190419,941.71],[20190420,941.71],[20190421,941.71],[20190422,941.84],[20190423,953],[20190424,959.08],[20190425,963.95],[20190426,963.44],[20190427,963.44],[20190428,963.44],[20190429,965.23],[20190430,961.27],[20190501,959.91],[20190502,954.23],[20190503,963.46],[20190504,963.46],[20190505,963.46],[20190506,957.83],[20190507,944.7],[20190508,938.32],[20190509,934.06],[20190510,930.19],[20190511,930.19],[20190512,930.19],[20190513,907.79],[20190514,910.7],[20190515,923.2],[20190516,930.74],[20190517,928.05],[20190518,928.05],[20190519,928.05],[20190520,914.42],[20190521,918.6],[20190522,919.7],[20190523,907.59],[20190524,904.06],[20190525,904.06],[20190526,904.06],[20190527,903.56],[20190528,904.47],[20190529,899.77],[20190530,902.09],[20190531,894.64],[20190601,894.64],[20190602,894.64],[20190603,881.88],[20190604,886],[20190605,897.31],[20190606,900.48],[20190607,910.86],[20190608,910.86],[20190609,910.86],[20190610,914.32],[20190611,921.34],[20190612,917.59],[20190613,920.51],[20190614,917.46],[20190615,917.46],[20190616,917.46],[20190617,919.68],[20190618,932.57],[20190619,939.33],[20190620,943.11],[20190621,939.86],[20190622,939.86],[20190623,939.86],[20190624,935.49],[20190625,925.45],[20190626,924.98],[20190627,931.62],[20190628,935.94],[20190629,935.94],[20190630,935.94],[20190701,947.74],[20190702,952.1],[20190703,957.16],[20190704,958.89],[20190705,956.96],[20190706,956.96],[20190707,956.96],[20190708,952.39],[20190709,954.33],[20190710,960.76],[20190711,963.6],[20190712,966.74],[20190713,966.74],[20190714,966.74],[20190715,969.97],[20190716,967.5],[20190717,965.77],[20190718,965.43],[20190719,965.09],[20190720,965.09],[20190721,965.09],[20190722,968.2],[20190723,981.45],[20190724,992.65],[20190725,990.61],[20190726,995.44],[20190727,995.44],[20190728,995.44],[20190729,993.01],[20190730,988.98],[20190731,980.61],[20190801,977.93],[20190802,961.14],[20190803,961.14],[20190804,961.14],[20190805,928.55],[20190806,926.32],[20190807,927.99],[20190808,944.97],[20190809,943.79],[20190810,943.79],[20190811,943.79],[20190812,934.01],[20190813,940.14],[20190814,927.86],[20190815,927.02],[20190816,938.76],[20190817,938.76],[20190818,938.76],[20190819,949.05],[20190820,950.59],[20190821,956.36],[20190822,956.99],[20190823,942.48],[20190824,942.48],[20190825,942.48],[20190826,937.34],[20190827,939.86],[20190828,939.3],[20190829,951.04],[20190830,959.24],[20190831,959.24],[20190901,959.24],[20190902,961.91],[20190903,959.81],[20190904,962.97],[20190905,976.37],[20190906,980.02],[20190907,980.02],[20190908,980.02],[20190909,974.66],[20190910,966.91],[20190911,975.55],[20190912,984.01],[20190913,974.33],[20190914,974.33],[20190915,974.33],[20190916,977.23],[20190917,979.45],[20190918,977.73],[20190919,978.08],[20190920,977.52],[20190921,977.52],[20190922,977.52],[20190923,976.89],[20190924,968.03],[20190925,967.73],[20190926,973.52],[20190927,964.79],[20190928,964.79],[20190929,964.79],[20190930,967.82],[20191001,964.53],[20191002,947.34],[20191003,951.2],[20191004,960.75],[20191005,960.75],[20191006,960.75],[20191007,961.23],[20191008,949.83],[20191009,952.68],[20191010,953.81],[20191011,965.44],[20191012,965.44],[20191013,965.44],[20191014,968.71],[20191015,977.3],[20191016,973.36],[20191017,966.74],[20191018,956.67],[20191019,956.67],[20191020,956.67],[20191021,957.01],[20191022,954.9],[20191023,952.5],[20191024,961.91],[20191025,970.94],[20191026,970.94],[20191027,970.94],[20191028,981.19],[20191029,979.97],[20191030,981.44],[20191031,976.47],[20191101,981.79],[20191102,981.79],[20191103,981.79],[20191104,989.16],[20191105,994.13],[20191106,993.88],[20191107,997.89],[20191108,1002.71],[20191109,1002.71],[20191110,1002.71],[20191111,1003.21],[20191112,1008.62],[20191113,1010.57],[20191114,1010.74],[20191115,1014.78],[20191116,1014.78],[20191117,1014.78],[20191118,1016.36],[20191119,1017.73],[20191120,1017.33],[20191121,1010.32],[20191122,1013.29],[20191123,1013.29],[20191124,1013.29],[20191125,1027.63],[20191126,1031.36],[20191127,1037.07],[20191128,1038.24],[20191129,1036.14],[20191130,1036.14],[20191201,1036.14],[20191202,1021.52],[20191203,1011.23],[20191204,1013.36],[20191205,1013.89],[20191206,1021.04],[20191207,1021.04],[20191208,1021.04],[20191209,1021.53],[20191210,1018.67],[20191211,1020.98],[20191212,1024.98],[20191213,1029.19],[20191214,1029.19],[20191215,1029.19],[20191216,1038.5],[20191217,1039.17],[20191218,1042.7],[20191219,1046.43],[20191220,1052.92],[20191221,1052.92],[20191222,1052.92],[20191223,1057.04],[20191224,1056.95],[20191225,1056.95],[20191226,1057.26],[20191227,1057.66],[20191228,1057.66],[20191229,1057.66],[20191230,1047.89],[20191231,1046.8],[20200101,1046.8],[20200102,1060.7],[20200103,1062.93],[20200104,1062.93],[20200105,1062.93],[20200106,1059.64],[20200107,1065.84],[20200108,1076.06],[20200109,1087.32],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1096.55],[20200114,1098.39],[20200115,1096.79],[20200116,1103.03],[20200117,1112.37],[20200118,1112.37],[20200119,1112.37],[20200120,1115.33],[20200121,1111.84],[20200122,1116.88],[20200123,1117.48],[20200124,1119.42],[20200125,1119.42],[20200126,1119.42],[20200127,1099.72],[20200128,1106.08],[20200129,1109.79],[20200130,1105.49],[20200131,1089.71],[20200201,1089.71],[20200202,1089.71],[20200203,1092.82],[20200204,1116.25],[20200205,1125.92],[20200206,1133.34],[20200207,1132.07],[20200208,1132.07],[20200209,1132.07],[20200210,1139.51],[20200211,1149.81],[20200212,1158.19],[20200213,1164.94],[20200214,1170.85],[20200215,1170.85],[20200216,1170.85],[20200217,1171.32],[20200218,1168.95],[20200219,1179.38],[20200220,1176.56],[20200221,1157.08],[20200222,1157.08],[20200223,1157.08],[20200224,1119.68],[20200225,1092.05],[20200226,1080.9],[20200227,1041.29],[20200228,1026.76],[20200229,1026.76],[20200301,1026.76],[20200302,1042.82],[20200303,1033.53],[20200304,1050.42],[20200305,1034.66],[20200306,998.54],[20200307,998.54],[20200308,998.54],[20200309,928.19],[20200310,950.33],[20200311,928.24],[20200312,859.58],[20200313,894.02],[20200314,894.02],[20200315,894.02],[20200316,824.72],[20200317,844.75],[20200318,822.29],[20200319,836.44],[20200320,843.97],[20200321,843.97],[20200322,843.97],[20200323,826.88],[20200324,882.56],[20200325,904.56],[20200326,926.04],[20200327,909.01],[20200328,909.01],[20200329,909.01],[20200330,917.59],[20200331,921.69],[20200401,891.86],[20200402,893.76],[20200403,893.93],[20200404,893.93],[20200405,893.93],[20200406,939.39],[20200407,948.62],[20200408,964.59],[20200409,976.66],[20200410,976.53],[20200411,976.53],[20200412,976.53],[20200413,976.53],[20200414,997.94],[20200415,993.04],[20200416,1002.69],[20200417,1023.91],[20200418,1023.91],[20200419,1023.91],[20200420,1020.72],[20200421,994.24],[20200422,1006.96],[20200423,1019.69],[20200424,1025.18],[20200425,1025.18],[20200426,1025.18],[20200427,1038.09],[20200428,1034.44],[20200429,1059.4],[20200430,1057.05],[20200501,1046.83],[20200502,1046.83],[20200503,1046.83],[20200504,1026.37],[20200505,1050.29],[20200506,1064.14],[20200507,1085.14],[20200508,1095.86],[20200509,1095.86],[20200510,1095.86],[20200511,1105.35],[20200512,1091.93],[20200513,1075.57],[20200514,1077.63],[20200515,1085.99],[20200516,1085.99],[20200517,1085.99],[20200518,1104.31],[20200519,1100.54],[20200520,1117.01],[20200521,1111.2],[20200522,1118.51],[20200523,1118.51],[20200524,1118.51],[20200525,1122.11],[20200526,1123.44],[20200527,1120.3],[20200528,1118.77],[20200529,1121.49],[20200530,1121.49],[20200531,1121.49],[20200601,1127.41],[20200602,1139.81],[20200603,1149.54],[20200604,1140.37],[20200605,1145.46],[20200606,1145.46],[20200607,1145.46],[20200608,1156.45],[20200609,1156.12],[20200610,1157.85],[20200611,1121.66],[20200612,1120.95],[20200613,1120.95],[20200614,1120.95],[20200615,1129.92],[20200616,1152.25],[20200617,1165.4],[20200618,1169.78],[20200619,1173.26],[20200620,1173.26],[20200621,1173.26],[20200622,1180.84],[20200623,1180.56],[20200624,1167.03],[20200625,1175.59],[20200626,1167.7],[20200627,1167.7],[20200628,1167.7],[20200629,1159.27],[20200630,1181.01],[20200701,1190.8],[20200702,1196.78],[20200703,1202.46],[20200704,1202.46],[20200705,1202.46],[20200706,1214.71],[20200707,1214.69],[20200708,1227.68],[20200709,1235.44],[20200710,1239.48],[20200711,1239.48],[20200712,1239.48],[20200713,1219.02],[20200714,1208.28],[20200715,1212.59],[20200716,1203.37],[20200717,1207.95],[20200718,1207.95],[20200719,1207.95],[20200720,1228.47],[20200721,1235.75],[20200722,1224.45],[20200723,1213.4],[20200724,1191.98],[20200725,1191.98],[20200726,1191.98],[20200727,1192],[20200728,1190.63],[20200729,1200.81],[20200730,1203.25],[20200731,1203.56],[20200801,1203.56],[20200802,1203.56],[20200803,1228.74],[20200804,1236.17],[20200805,1236.53],[20200806,1240.45],[20200807,1233.11],[20200808,1233.11],[20200809,1233.11],[20200810,1225.6],[20200811,1214.15],[20200812,1222.62],[20200813,1224.33],[20200814,1222.95],[20200815,1222.95],[20200816,1222.95],[20200817,1226.8],[20200818,1229.5],[20200819,1227.43],[20200820,1236.57],[20200821,1247.96],[20200822,1247.96],[20200823,1247.96],[20200824,1251.71],[20200825,1260.59],[20200826,1283.09],[20200827,1284.74],[20200828,1280.97],[20200829,1280.97],[20200830,1280.97],[20200831,1277.98],[20200901,1291.55],[20200902,1316.26],[20200903,1280.38],[20200904,1245.69],[20200905,1245.69],[20200906,1245.69],[20200907,1242.68],[20200908,1220.81],[20200909,1232.48],[20200910,1223.11],[20200911,1213.67],[20200912,1213.67],[20200913,1213.67],[20200914,1226.45],[20200915,1238.08],[20200916,1238.43],[20200917,1230.94],[20200918,1223.32],[20200919,1223.32],[20200920,1223.32],[20200921,1221.69],[20200922,1237.12],[20200923,1229.15],[20200924,1222.06],[20200925,1236.83],[20200926,1236.83],[20200927,1236.83],[20200928,1256.8],[20200929,1258.02],[20200930,1259.72],[20201001,1269.89],[20201002,1260.88],[20201003,1260.88],[20201004,1260.88],[20201005,1272.13],[20201006,1269.84],[20201007,1284.55],[20201008,1296.76],[20201009,1308.96],[20201010,1308.96],[20201011,1308.96],[20201012,1326.1],[20201013,1334.75],[20201014,1333.22],[20201015,1325.74],[20201016,1322.25],[20201017,1322.25],[20201018,1322.25],[20201019,1311.1],[20201020,1304.75],[20201021,1296.7],[20201022,1293.98],[20201023,1293.3],[20201024,1293.3],[20201025,1293.3],[20201026,1277.2],[20201027,1274.65],[20201028,1253.34],[20201029,1258.6],[20201030,1240.12],[20201031,1240.12],[20201101,1240.12],[20201102,1245.48],[20201103,1257.54],[20201104,1292.88],[20201105,1319.53],[20201106,1325.9],[20201107,1325.9],[20201108,1325.9],[20201109,1324.67],[20201110,1302.92],[20201111,1316.92],[20201112,1319.2],[20201113,1324.87],[20201114,1324.87],[20201115,1324.87],[20201116,1334.98],[20201117,1331.47],[20201118,1327.31],[20201119,1338.51],[20201120,1340.23],[20201121,1340.23],[20201122,1340.23],[20201123,1345.57],[20201124,1356.77],[20201125,1359.72],[20201126,1363.11],[20201127,1371.63],[20201128,1371.63],[20201129,1371.63],[20201130,1368.76],[20201201,1375.64],[20201202,1365.42],[20201203,1363.93],[20201204,1375.22],[20201205,1375.22],[20201206,1375.22],[20201207,1383.95],[20201208,1391.3],[20201209,1379.59],[20201210,1376.84],[20201211,1377.13],[20201212,1377.13],[20201213,1377.13],[20201214,1379.61],[20201215,1389.91],[20201216,1396.52],[20201217,1407.09],[20201218,1412.57],[20201219,1412.57],[20201220,1412.57],[20201221,1417.13],[20201222,1423.15],[20201223,1428.17],[20201224,1427.02],[20201225,1427.02],[20201226,1427.02],[20201227,1427.02],[20201228,1424.33],[20201229,1415.96],[20201230,1421.18],[20201231,1423.93],[20210101,1423.93],[20210102,1423.93],[20210103,1423.93],[20210104,1416.7],[20210105,1424.14],[20210106,1412.27],[20210107,1440.31],[20210108,1465.13],[20210109,1465.13],[20210110,1465.13],[20210111,1468.09],[20210112,1470],[20210113,1472.26],[20210114,1481.32],[20210115,1470.55],[20210116,1470.55],[20210117,1470.55],[20210118,1472.67],[20210119,1485.64],[20210120,1510.37],[20210121,1515.75],[20210122,1514],[20210123,1514],[20210124,1514],[20210125,1519.73],[20210126,1511.29],[20210127,1488.03],[20210128,1486.1],[20210129,1466.1],[20210130,1466.1],[20210131,1466.1],[20210201,1494.36],[20210202,1529.04],[20210203,1536.56],[20210204,1551.78],[20210205,1561.8],[20210206,1561.8],[20210207,1561.8],[20210208,1574.29],[20210209,1577.06],[20210210,1576.91],[20210211,1586.11],[20210212,1599.12],[20210213,1599.12],[20210214,1599.12],[20210215,1601.56],[20210216,1601.84],[20210217,1602.67],[20210218,1587.22],[20210219,1587.46],[20210220,1587.46],[20210221,1587.46],[20210222,1558.65],[20210223,1531.97],[20210224,1535.14],[20210225,1502.22],[20210226,1492.54],[20210227,1492.54],[20210228,1492.54],[20210301,1534.71],[20210302,1530.44],[20210303,1498.33],[20210304,1456.02],[20210305,1462.11],[20210306,1462.11],[20210307,1462.11],[20210308,1449.51],[20210309,1476.66],[20210310,1485.35],[20210311,1509.94],[20210312,1512.74],[20210313,1512.74],[20210314,1512.74],[20210315,1521.38],[20210316,1528.39],[20210317,1527.72],[20210318,1502.19],[20210319,1498.01],[20210320,1498.01],[20210321,1498.01],[20210322,1507.89],[20210323,1502.01],[20210324,1483.14],[20210325,1474.54],[20210326,1500.65],[20210327,1500.65],[20210328,1500.65],[20210329,1496.42],[20210330,1497.39],[20210331,1515.88],[20210401,1546.54],[20210402,1546.68],[20210403,1546.68],[20210404,1546.68],[20210405,1547.72],[20210406,1562.81],[20210407,1553.38],[20210408,1566.76],[20210409,1571.63],[20210410,1571.63],[20210411,1571.63],[20210412,1566.47],[20210413,1575.68],[20210414,1566.29],[20210415,1575.07],[20210416,1575.74],[20210417,1575.74],[20210418,1575.74],[20210419,1561.05],[20210420,1539.9],[20210421,1546.29],[20210422,1546.64],[20210423,1558.62],[20210424,1558.62],[20210425,1558.62],[20210426,1575.47],[20210427,1575.54],[20210428,1571.55],[20210429,1561.41],[20210430,1548.57],[20210501,1548.57],[20210502,1548.57],[20210503,1540.94],[20210504,1515.25],[20210505,1509.67],[20210506,1497.59],[20210507,1505.75],[20210508,1505.75],[20210509,1505.75],[20210510,1473.32],[20210511,1459.03],[20210512,1439.22],[20210513,1437.84],[20210514,1451.59],[20210515,1451.59],[20210516,1451.59],[20210517,1450.89],[20210518,1447.96],[20210519,1443.66],[20210520,1468.53],[20210521,1475.85],[20210522,1475.85],[20210523,1475.85],[20210524,1481.88],[20210525,1488.03],[20210526,1499.88],[20210527,1505.26],[20210528,1514.35],[20210529,1514.35],[20210530,1514.35],[20210531,1512.05],[20210601,1509.88],[20210602,1516.69],[20210603,1506.3],[20210604,1523.99],[20210605,1523.99],[20210606,1523.99],[20210607,1528.2],[20210608,1529.26],[20210609,1527.77],[20210610,1539.97],[20210611,1554.42],[20210612,1554.42],[20210613,1554.42],[20210614,1568.32],[20210615,1564.41],[20210616,1556.48],[20210617,1585.22],[20210618,1588.07],[20210619,1588.07],[20210620,1588.07],[20210621,1588.04],[20210622,1595.54],[20210623,1596.3],[20210624,1610.62],[20210625,1613.14],[20210626,1613.14],[20210627,1613.14],[20210628,1626.8],[20210629,1636.99],[20210630,1632.06],[20210701,1627.95],[20210702,1639.31],[20210703,1639.31],[20210704,1639.31],[20210705,1637.49],[20210706,1643.47],[20210707,1644.54],[20210708,1623.38],[20210709,1630.68],[20210710,1630.68],[20210711,1630.68],[20210712,1636.49],[20210713,1638.61],[20210714,1637.14],[20210715,1622.68],[20210716,1611.39],[20210717,1611.39],[20210718,1611.39],[20210719,1595.6],[20210720,1609.11],[20210721,1631.19],[20210722,1642.2],[20210723,1653.48],[20210724,1653.48],[20210725,1653.48],[20210726,1650.01],[20210727,1625.4],[20210728,1632.75],[20210729,1639.41],[20210730,1628.55],[20210731,1628.55],[20210801,1628.55],[20210802,1630.91],[20210803,1631.99],[20210804,1643.39],[20210805,1654.28],[20210806,1657.84],[20210807,1657.84],[20210808,1657.84],[20210809,1663.52],[20210810,1662.31],[20210811,1656.58],[20210812,1653.82],[20210813,1651.67],[20210814,1651.67],[20210815,1651.67],[20210816,1639.16],[20210817,1624.42],[20210818,1623.27],[20210819,1620.19],[20210820,1632.06],[20210821,1632.06],[20210822,1632.06],[20210823,1652.23],[20210824,1669.82],[20210825,1679.03],[20210826,1670.07],[20210827,1682.07],[20210828,1682.07],[20210829,1682.07],[20210830,1687.9],[20210831,1687.51],[20210901,1694.99],[20210902,1696.99],[20210903,1702.62],[20210904,1702.62],[20210905,1702.62],[20210906,1707.35],[20210907,1704.35],[20210908,1695.65],[20210909,1687.79],[20210910,1682.49],[20210911,1682.49],[20210912,1682.49],[20210913,1679.88],[20210914,1674.3],[20210915,1675.18],[20210916,1685.82],[20210917,1679.73],[20210918,1679.73],[20210919,1679.73],[20210920,1655.14],[20210921,1649.14],[20210922,1663.17],[20210923,1684.94],[20210924,1684.52],[20210925,1684.52],[20210926,1684.52],[20210927,1675.16],[20210928,1636.3],[20210929,1621.18],[20210930,1625.75],[20211001,1630.47],[20211002,1630.47],[20211003,1630.47],[20211004,1601.13],[20211005,1610.17],[20211006,1623.52],[20211007,1647.32],[20211008,1643.45],[20211009,1643.45],[20211010,1643.45],[20211011,1637.66],[20211012,1633.42],[20211013,1649.46],[20211014,1672.33],[20211015,1687.75],[20211016,1687.75],[20211017,1687.75],[20211018,1697.41],[20211019,1706.84],[20211020,1713.94],[20211021,1716.63],[20211022,1714.16],[20211023,1714.16],[20211024,1714.16],[20211025,1720.65],[20211026,1720.96],[20211027,1706.32],[20211028,1716.09],[20211029,1717.5],[20211030,1717.5],[20211031,1717.5],[20211101,1725.88],[20211102,1736.99],[20211103,1747.12],[20211104,1768.51],[20211105,1778.28],[20211106,1778.28],[20211107,1778.28],[20211108,1782.69],[20211109,1785.41],[20211110,1765.92],[20211111,1778.55],[20211112,1799.73],[20211113,1799.73],[20211114,1799.73],[20211115,1803.97],[20211116,1821.01],[20211117,1820.72],[20211118,1810.5],[20211119,1818.47],[20211120,1818.47],[20211121,1818.47],[20211122,1789.74],[20211123,1767.24],[20211124,1775.48],[20211125,1780.84],[20211126,1742.5],[20211127,1742.5],[20211128,1742.5],[20211129,1757.81],[20211130,1732.72],[20211201,1708.81],[20211202,1700.01],[20211203,1678.46],[20211204,1678.46],[20211205,1678.46],[20211206,1671.93],[20211207,1729.78],[20211208,1739.65],[20211209,1723.81],[20211210,1719.97],[20211211,1719.97],[20211212,1719.97],[20211213,1705.22],[20211214,1676.05],[20211215,1697.15],[20211216,1675.43],[20211217,1663.31],[20211218,1663.31],[20211219,1663.31],[20211220,1650.79],[20211221,1680.61],[20211222,1701.88],[20211223,1714.19],[20211224,1714.18],[20211225,1714.18],[20211226,1714.18],[20211227,1726.02],[20211228,1726.07],[20211229,1720.43],[20211230,1718.52],[20211231,1713.69],[20220101,1713.69],[20220102,1713.69],[20220103,1714.77],[20220104,1705.69],[20220105,1652.45],[20220106,1635],[20220107,1623.75],[20220108,1623.75],[20220109,1623.75],[20220110,1610.26],[20220111,1628.45],[20220112,1639.23],[20220113,1599.89],[20220114,1590.33],[20220115,1590.33],[20220116,1590.33],[20220117,1593.03],[20220118,1568.46],[20220119,1552.6],[20220120,1545.22],[20220121,1506.38],[20220122,1506.38],[20220123,1506.38],[20220124,1493.57],[20220125,1469.62],[20220126,1469.53],[20220127,1458.64],[20220128,1480.59],[20220129,1480.59],[20220130,1480.59],[20220131,1533.44],[20220201,1547.72],[20220202,1544.55],[20220203,1501.2],[20220204,1489.22],[20220205,1489.22],[20220206,1489.22],[20220207,1497.86],[20220208,1507.75],[20220209,1544.15],[20220210,1536.09],[20220211,1501.02],[20220212,1501.02],[20220213,1501.02],[20220214,1493.97],[20220215,1521.15],[20220216,1520.53],[20220217,1486.17],[20220218,1458.58],[20220219,1458.58],[20220220,1458.58],[20220221,1449.35],[20220222,1435.2],[20220223,1409.97],[20220224,1440.34],[20220225,1468.73],[20220226,1468.73],[20220227,1468.73],[20220228,1481.94],[20220301,1473.26],[20220302,1488.08],[20220303,1470.96],[20220304,1444.32],[20220305,1444.32],[20220306,1444.32],[20220307,1398.61],[20220308,1383],[20220309,1418.11],[20220310,1406.7],[20220311,1388.23],[20220312,1388.23],[20220313,1388.23],[20220314,1355.98],[20220315,1364.49],[20220316,1430.66],[20220317,1456.24],[20220318,1492.04],[20220319,1492.04],[20220320,1492.04],[20220321,1492.64],[20220322,1518.29],[20220323,1514.89],[20220324,1528.14],[20220325,1520.81],[20220326,1520.81],[20220327,1520.81],[20220328,1533.72],[20220329,1553.72],[20220330,1535.84],[20220331,1514.5],[20220401,1516.83],[20220402,1516.83],[20220403,1516.83],[20220404,1548.11],[20220405,1533.55],[20220406,1493.42],[20220407,1482.95],[20220408,1470.68],[20220409,1470.68],[20220410,1470.68],[20220411,1444.84],[20220412,1443.07],[20220413,1462.73],[20220414,1444.58],[20220415,1444.01],[20220416,1444.01],[20220417,1444.01],[20220418,1443.51],[20220419,1455],[20220420,1446.67],[20220421,1412.47],[20220422,1384.63],[20220423,1384.63],[20220424,1384.63],[20220425,1391.84],[20220426,1370.12],[20220427,1371.17],[20220428,1411.08],[20220429,1391.31],[20220430,1391.31],[20220501,1391.31],[20220502,1390.32],[20220503,1393.34],[20220504,1412.96],[20220505,1372.07],[20220506,1329.19],[20220507,1329.19],[20220508,1329.19],[20220509,1288.04],[20220510,1266.78],[20220511,1241.84],[20220512,1243.08],[20220513,1296.94],[20220514,1296.94],[20220515,1296.94],[20220516,1287.66],[20220517,1300.45],[20220518,1272.55],[20220519,1264.58],[20220520,1268.37],[20220521,1268.37],[20220522,1268.37],[20220523,1268.89],[20220524,1232.9],[20220525,1245.73],[20220526,1257.81],[20220527,1307.3],[20220528,1307.3],[20220529,1307.3],[20220530,1318.47],[20220531,1314.39],[20220601,1306.03],[20220602,1326.05],[20220603,1316.59],[20220604,1316.59],[20220605,1316.59],[20220606,1320.11],[20220607,1330.48],[20220608,1326.33],[20220609,1298.83],[20220610,1269.45],[20220611,1269.45],[20220612,1269.45],[20220613,1217],[20220614,1206.53],[20220615,1226.48],[20220616,1192.59],[20220617,1190.21],[20220618,1190.21],[20220619,1190.21],[20220620,1191.99],[20220621,1209.38],[20220622,1207.74],[20220623,1223.23],[20220624,1266.62],[20220625,1266.62],[20220626,1266.62],[20220627,1264.65],[20220628,1240.18],[20220629,1225.79],[20220630,1215.58],[20220701,1213.58],[20220702,1213.58],[20220703,1213.58],[20220704,1213.32],[20220705,1240.76],[20220706,1262.23],[20220707,1289.36],[20220708,1297.87],[20220709,1297.87],[20220710,1297.87],[20220711,1280.71],[20220712,1265.56],[20220713,1257.07],[20220714,1256.71],[20220715,1270.07],[20220716,1270.07],[20220717,1270.07],[20220718,1272.36],[20220719,1285.18],[20220720,1321.09],[20220721,1343.2],[20220722,1358.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.013,15€ |
| 2020 | 1.612,53€ |
| 2021 | 2.174,36€ |
| 2022 | 1.520,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,79% |
| 3 M | -12,73% |
| 6 M | -15,10% |
| lfd. Jahr | -19,25% |
| 1 Jahr | -19,38% |
| 3 Jahre | 66,07% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 68,25% |
Anlageziel ist die Nachbildung des MVIS Global Video Gaming and eSports Index. Der Fonds wird in der Regel eine Nachbildungsstrategie einsetzen, indem er direkt in die zugrunde liegenden Aktienwerte des Index investiert, wobei es sich um Aktien, ADR und GDR handeln kann. Diese Aktienwerte müssen von Unternehmen begeben werden, die mindestens 50% ihrer Erträge in den Bereichen Videospiele und/oder eSports erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HOLDINGS LTD | 8,03% |
| NVIDIA CORP | 6,94% |
| NetEase Inc | 6,89% |
| Advanced Micro Devices Inc | 6,87% |
| ACTIVISION BLIZZARD INC | 6,70% |
Wertverlauf der letzten fünf Jahre
| 06.2019 - 07.2019 | 1.3145 | 2.295300 |
| 07.2019 - 07.2020 | 59.1606 | 25.628200 |
| 07.2020 - 07.2021 | 34.8415 | 36.177600 |
| 07.2021 - 07.2022 | -30.0842 | -24.184400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,25% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,63 | k.A. | k.A. | k.A. |
| Tracking Error | 16,18% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | k.A. | k.A. | k.A. |
| Treynor Ratio | -18,70 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (13. 08. 2022)
| TENCENT HOLDINGS LTD | 8,03% |
| NVIDIA CORP | 6,94% |
| NetEase Inc | 6,89% |
| Advanced Micro Devices Inc | 6,87% |
| ACTIVISION BLIZZARD INC | 6,70% |
| Take-Two Interactive Software Inc | 6,45% |
| Electronic Arts Inc | 5,91% |
| NINTENDO CO LTD | 5,75% |
| NEXON CO LTD | 5,18% |
| Sea Ltd | 5,08% |
Länderverteilung (13. 08. 2022)
| USA | 38,29% |
| Japan | 23,54% |
| China | 18,86% |
| Taiwan | 7,27% |
| Welt | 4,55% |
| Südkorea | 4,23% |
| Frankreich | 3,26% |
Branchenverteilung (13. 08. 2022)
| Technologie | 99,70% |
| Kasse | 0,30% |
Assetverteilung (13. 08. 2022)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (13. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3257KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 140KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1314KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 638KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,55% |
| TER (Gesamtkostenquote KIID) | 0,55% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | VanEck Asset Management B.V. |
| Fondsgesellschaft: | VanEck Investments Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.06.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 586,30 Mio. USD |