Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12CCN
ISIN: IE00BQQP9H09
Aktienfonds Large Cap, USA
Aktueller Preis (03. 12. 2024)
62,68 $
-0,00 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BQQP9H09","name":"VanEck Morningstar US Sustainable Wide Moat UCITS ETF USA A","currency":"EUR"},"ts":[[20191202,34.8],[20191203,34.38],[20191204,34.57],[20191205,34.64],[20191206,34.88],[20191209,34.84],[20191210,34.78],[20191211,34.95],[20191212,35.12],[20191213,34.92],[20191216,35.27],[20191217,35.18],[20191218,35.29],[20191219,35.35],[20191220,35.62],[20191223,35.81],[20191224,35.75],[20191227,35.67],[20191230,35.37],[20191231,35.11],[20200102,35.55],[20200103,35.5],[20200106,35.45],[20200107,35.53],[20200108,35.79],[20200109,36.02],[20200110,35.96],[20200113,36.07],[20200114,36.04],[20200115,36],[20200116,36.2],[20200117,36.38],[20200120,36.45],[20200121,36.26],[20200122,36.36],[20200123,36.31],[20200124,36.06],[20200127,35.53],[20200128,35.9],[20200129,35.85],[20200130,35.91],[20200131,35.16],[20200203,35.4],[20200204,36.11],[20200205,36.69],[20200206,36.78],[20200207,36.64],[20200210,36.84],[20200211,37.23],[20200212,37.3],[20200213,37.41],[20200214,37.54],[20200217,37.56],[20200218,37.46],[20200219,37.66],[20200220,37.66],[20200221,37.27],[20200224,36.07],[20200225,34.96],[20200226,34.73],[20200227,33.16],[20200228,32.84],[20200302,33.69],[20200303,32.75],[20200304,33.98],[20200305,32.5],[20200306,31.59],[20200309,28.67],[20200310,30.07],[20200311,28.8],[20200312,26.33],[20200313,28.84],[20200316,25.71],[20200317,27.92],[20200318,26.74],[20200319,27.46],[20200320,26.5],[20200323,25.27],[20200324,27.35],[20200325,27.8],[20200326,29.14],[20200327,28.06],[20200330,28.76],[20200331,28.74],[20200401,27.46],[20200402,27.96],[20200403,27.91],[20200406,29.75],[20200407,29.43],[20200408,30.66],[20200409,31.24],[20200414,31.3],[20200415,30.56],[20200416,30.64],[20200417,31.84],[20200420,31.43],[20200421,30.54],[20200422,30.98],[20200423,31.3],[20200424,31.69],[20200427,32.21],[20200428,32.27],[20200429,33.51],[20200430,32.97],[20200501,31.67],[20200504,31.54],[20200505,32.01],[20200506,31.94],[20200507,32.27],[20200508,32.83],[20200511,32.79],[20200512,31.83],[20200513,31.13],[20200514,31.87],[20200515,31.87],[20200518,32.98],[20200519,32.32],[20200520,33.02],[20200521,32.63],[20200522,33.01],[20200525,32.99],[20200526,33.44],[20200527,34.06],[20200528,33.82],[20200529,33.55],[20200601,33.66],[20200602,33.84],[20200603,34.53],[20200604,34.5],[20200605,35.3],[20200608,36.02],[20200609,35.48],[20200610,34.8],[20200611,32.52],[20200612,33.19],[20200615,33.65],[20200616,34.11],[20200617,34.12],[20200618,34.14],[20200619,34.08],[20200622,33.95],[20200623,33.69],[20200624,32.77],[20200625,33.31],[20200626,32.43],[20200629,32.84],[20200630,33.47],[20200701,33.53],[20200702,33.43],[20200703,33.61],[20200706,33.75],[20200707,33.34],[20200708,33.52],[20200709,32.94],[20200710,33.65],[20200713,33.29],[20200714,33.46],[20200715,33.87],[20200716,33.74],[20200717,33.7],[20200720,33.61],[20200721,33.98],[20200722,33.7],[20200723,33.54],[20200724,33.09],[20200727,32.81],[20200728,32.89],[20200729,33.21],[20200730,32.86],[20200731,32.39],[20200803,33.01],[20200804,32.92],[20200805,32.93],[20200806,32.9],[20200807,33.29],[20200810,33.68],[20200811,33.6],[20200812,33.74],[20200813,33.62],[20200814,33.69],[20200817,33.54],[20200818,33.43],[20200819,33.23],[20200820,33.38],[20200821,33.5],[20200824,33.76],[20200825,33.93],[20200826,34.31],[20200827,34.44],[20200828,34.42],[20200831,34.07],[20200901,34.2],[20200902,35.1],[20200903,34.41],[20200904,34.17],[20200907,34.22],[20200908,33.37],[20200909,33.75],[20200910,33.14],[20200911,33.25],[20200914,33.64],[20200915,33.64],[20200916,33.74],[20200917,33.68],[20200918,33.26],[20200921,32.78],[20200922,33.09],[20200923,32.57],[20200924,32.7],[20200925,33.14],[20200928,33.6],[20200929,33.23],[20200930,33.43],[20201001,33.44],[20201002,33.45],[20201005,33.83],[20201006,33.45],[20201007,34.16],[20201008,34.66],[20201009,34.77],[20201012,35.03],[20201013,34.71],[20201014,34.56],[20201015,34.84],[20201016,34.81],[20201019,34.21],[20201020,34.13],[20201021,33.83],[20201022,34.29],[20201023,34.08],[20201026,33.49],[20201027,33.15],[20201028,32.45],[20201029,32.67],[20201030,32.52],[20201102,33.06],[20201103,33.5],[20201104,34.03],[20201105,34.16],[20201106,34.05],[20201109,35.16],[20201110,35.63],[20201111,35.73],[20201112,35.1],[20201113,35.75],[20201116,36.33],[20201117,36.25],[20201118,35.91],[20201119,36.29],[20201120,35.97],[20201123,36.39],[20201124,37.32],[20201125,37.03],[20201126,37],[20201127,37.01],[20201130,36.49],[20201201,36.89],[20201202,36.67],[20201203,36.58],[20201204,37.07],[20201207,36.98],[20201208,37.28],[20201209,37],[20201210,36.97],[20201211,36.83],[20201214,36.54],[20201215,36.98],[20201216,36.79],[20201217,36.72],[20201218,36.48],[20201221,36.54],[20201222,36.23],[20201223,36.68],[20201224,36.6],[20201229,36.44],[20201230,36.47],[20201231,36.68],[20210104,36.16],[20210105,36.64],[20210106,37.23],[20210107,37.77],[20210108,37.9],[20210111,38.3],[20210112,38.5],[20210113,38.37],[20210114,38.73],[20210115,38.34],[20210118,38.53],[20210119,38.67],[20210120,38.86],[20210121,38.51],[20210122,38.34],[20210125,38.25],[20210126,37.99],[20210127,37.12],[20210128,37.59],[20210129,36.86],[20210201,37.4],[20210202,38.2],[20210203,38.31],[20210204,38.99],[20210205,39.31],[20210208,39.54],[20210209,39.42],[20210210,39.4],[20210211,39.52],[20210212,39.91],[20210215,39.84],[20210216,39.93],[20210217,40.18],[20210218,39.94],[20210219,40],[20210222,39.98],[20210223,39.94],[20210224,40.57],[20210225,39.36],[20210226,39.13],[20210301,40.24],[20210302,40.03],[20210303,39.85],[20210304,39.43],[20210305,40.53],[20210308,40.87],[20210309,40.91],[20210310,41.41],[20210311,41.32],[20210312,41.73],[20210315,41.83],[20210316,41.67],[20210317,42.07],[20210318,41.72],[20210319,41.84],[20210322,41.92],[20210323,41.54],[20210324,41.58],[20210325,42.01],[20210326,42.83],[20210329,42.8],[20210330,42.75],[20210331,42.82],[20210401,43.14],[20210406,43.33],[20210407,43.06],[20210408,43.22],[20210409,43.46],[20210412,43.4],[20210413,43.4],[20210414,43.25],[20210415,43.59],[20210416,43.76],[20210419,43.35],[20210420,43.06],[20210421,43.64],[20210422,43.12],[20210423,43.36],[20210426,43.37],[20210427,43.42],[20210428,43.58],[20210429,43.38],[20210430,43.33],[20210503,43.73],[20210504,43.56],[20210505,43.58],[20210506,43.75],[20210507,43.93],[20210510,43.33],[20210511,43.08],[20210512,42.62],[20210513,43.26],[20210514,43.59],[20210517,43.51],[20210518,42.99],[20210519,42.89],[20210520,43.25],[20210521,43.35],[20210524,43.51],[20210525,43.13],[20210526,43.25],[20210527,43.49],[20210528,43.76],[20210531,43.55],[20210601,43.46],[20210602,43.67],[20210603,43.65],[20210604,44.31],[20210607,44.48],[20210608,44.38],[20210609,44.29],[20210610,44.62],[20210611,44.88],[20210614,44.87],[20210615,44.82],[20210616,44.53],[20210617,44.94],[20210618,44.46],[20210621,45.01],[20210622,45.12],[20210623,44.69],[20210624,44.96],[20210625,45.05],[20210628,45.18],[20210629,45.14],[20210630,45.18],[20210701,45.4],[20210702,45.87],[20210705,45.71],[20210706,45.72],[20210707,45.89],[20210708,45.6],[20210709,45.88],[20210712,45.81],[20210713,45.54],[20210714,45.81],[20210715,45.63],[20210716,45.52],[20210719,45.07],[20210720,45.72],[20210721,46],[20210722,46.08],[20210723,46.48],[20210726,46.45],[20210727,46.3],[20210728,46.44],[20210729,46.31],[20210730,46.03],[20210802,45.95],[20210803,46.25],[20210804,46],[20210805,46.29],[20210806,46.63],[20210809,46.66],[20210810,46.86],[20210811,46.91],[20210812,46.86],[20210813,46.88],[20210816,46.88],[20210817,46.8],[20210818,46.4],[20210819,46.47],[20210820,46.87],[20210823,47.04],[20210824,47.06],[20210825,47.12],[20210826,46.81],[20210827,47.16],[20210830,47.08],[20210831,46.88],[20210901,46.98],[20210902,47.03],[20210903,46.94],[20210906,46.97],[20210907,46.51],[20210908,46.64],[20210909,46.23],[20210910,45.98],[20210913,46.25],[20210914,45.89],[20210915,46.27],[20210916,46.32],[20210917,45.91],[20210920,45.49],[20210921,45.28],[20210922,45.77],[20210923,46.46],[20210924,46.55],[20210927,46.56],[20210928,45.86],[20210929,46.16],[20210930,45.88],[20211001,46.37],[20211004,45.84],[20211005,46.22],[20211006,46.59],[20211007,47],[20211008,46.88],[20211011,46.82],[20211012,46.79],[20211013,47],[20211014,47.52],[20211015,47.81],[20211018,47.66],[20211019,47.69],[20211020,47.78],[20211021,47.76],[20211022,47.57],[20211025,47.73],[20211026,47.32],[20211027,46.9],[20211028,47.42],[20211029,47.29],[20211101,47.8],[20211102,47.86],[20211103,48.36],[20211104,48.67],[20211105,49.16],[20211108,48.85],[20211109,48.75],[20211110,48.48],[20211111,48.91],[20211112,49.28],[20211115,49.33],[20211116,49.36],[20211117,49.34],[20211118,49.17],[20211119,49.18],[20211122,49.01],[20211123,49.1],[20211124,49.27],[20211125,49.19],[20211126,47.92],[20211129,48.17],[20211130,46.82],[20211201,46.38],[20211202,47.06],[20211203,47.1],[20211206,47.72],[20211207,48.53],[20211208,48.54],[20211209,48.14],[20211210,48.51],[20211213,48.5],[20211214,48.05],[20211215,48.87],[20211216,48.48],[20211217,47.99],[20211220,47.73],[20211221,48.52],[20211222,48.84],[20211223,49.09],[20211224,49.06],[20211229,49.94],[20211230,49.64],[20211231,49.67],[20220104,49.72],[20220105,48.56],[20220106,48.72],[20220107,48.27],[20220110,48.13],[20220111,48.35],[20220112,48.36],[20220113,47.33],[20220114,47.54],[20220117,47.72],[20220118,46.78],[20220119,46.38],[20220120,45.86],[20220121,45.21],[20220124,45.86],[20220125,45.15],[20220126,44.92],[20220127,45.13],[20220128,46.15],[20220131,47.02],[20220201,46.82],[20220202,46.76],[20220203,45.89],[20220204,45.2],[20220207,45.1],[20220208,45.53],[20220209,46.24],[20220210,45.42],[20220211,44.7],[20220214,44.93],[20220215,45.5],[20220216,45.44],[20220217,44.39],[20220218,44.16],[20220221,44.22],[20220222,43.91],[20220223,43.1],[20220224,44.64],[20220225,45.21],[20220228,44.99],[20220301,44.48],[20220302,45.48],[20220303,45.22],[20220304,45.4],[20220307,44.05],[20220308,43.69],[20220309,44.45],[20220310,43.56],[20220311,43.31],[20220314,43.18],[20220315,43.95],[20220316,45.08],[20220317,45.38],[20220318,46.24],[20220321,45.77],[20220322,46.33],[20220323,45.66],[20220324,46.4],[20220325,46.48],[20220328,46.98],[20220329,47.31],[20220330,46.68],[20220331,46.09],[20220401,46.33],[20220404,46.7],[20220405,46.13],[20220406,45.86],[20220407,46.23],[20220408,46.13],[20220411,45.41],[20220412,45.31],[20220413,45.93],[20220414,45.16],[20220419,46.17],[20220420,46.14],[20220421,45.19],[20220422,44.3],[20220425,44.98],[20220426,44.03],[20220427,44.58],[20220428,46.32],[20220429,44.56],[20220502,44.84],[20220503,44.88],[20220504,46.44],[20220505,44.64],[20220506,44.22],[20220509,43.19],[20220510,43.3],[20220511,42.63],[20220512,43.59],[20220513,44.86],[20220516,44.3],[20220517,44.56],[20220518,42.73],[20220519,42.7],[20220520,42.71],[20220523,42.96],[20220524,42.4],[20220525,43.19],[20220526,43.83],[20220527,44.72],[20220530,44.54],[20220531,44.46],[20220601,44.12],[20220602,45.3],[20220603,44.37],[20220606,44.41],[20220607,45.14],[20220608,44.23],[20220609,43.37],[20220610,42.83],[20220613,41.84],[20220614,41.7],[20220615,42.33],[20220616,41.04],[20220617,40.94],[20220620,40.82],[20220621,41.6],[20220622,41.82],[20220623,42.62],[20220624,43.82],[20220627,43.5],[20220628,42.6],[20220629,42.71],[20220630,42.88],[20220701,43.01],[20220704,42.88],[20220705,43.85],[20220706,44.38],[20220707,44.99],[20220708,44.98],[20220711,44.8],[20220712,44.51],[20220713,44.3],[20220714,44.53],[20220715,45.07],[20220718,44.35],[20220719,45.09],[20220720,45.73],[20220721,46.19],[20220722,45.9],[20220725,45.55],[20220726,45.47],[20220727,46.33],[20220728,47.36],[20220729,47.35],[20220801,47.15],[20220802,46.84],[20220803,47.74],[20220804,47.92],[20220805,47.56],[20220808,47.67],[20220809,46.93],[20220810,47.98],[20220811,47.49],[20220812,48.47],[20220815,49.16],[20220816,49.53],[20220817,48.98],[20220818,49.14],[20220819,48.98],[20220822,48.24],[20220823,48.44],[20220824,48.58],[20220825,48.98],[20220826,47.03],[20220829,46.68],[20220830,46.05],[20220831,45.93],[20220901,45.88],[20220902,45.5],[20220905,45.83],[20220906,45.56],[20220907,46.57],[20220908,46.47],[20220909,46.85],[20220912,46.72],[20220913,44.76],[20220914,45.73],[20220915,44.98],[20220916,44.87],[20220919,44.87],[20220920,44.2],[20220921,43.94],[20220922,43.51],[20220923,43.51],[20220926,43.53],[20220927,43.41],[20220928,44.64],[20220929,43.25],[20220930,42.38],[20221003,43.4],[20221004,44.15],[20221005,44.01],[20221006,43.79],[20221007,42.83],[20221010,42.84],[20221011,42.38],[20221012,42.38],[20221013,43.12],[20221014,42.07],[20221017,42.89],[20221018,42.93],[20221019,42.72],[20221020,42.25],[20221021,43.49],[20221024,43.38],[20221025,44.28],[20221026,43.41],[20221027,43.61],[20221028,45.21],[20221031,45.04],[20221101,44.68],[20221102,43.69],[20221103,43.98],[20221104,44.09],[20221107,44.18],[20221108,44.48],[20221109,43.61],[20221110,46.6],[20221111,45.63],[20221114,45.09],[20221115,45.25],[20221116,44.71],[20221117,44.84],[20221118,44.83],[20221121,45.34],[20221122,45.8],[20221123,45.88],[20221124,45.49],[20221125,45.66],[20221128,44.62],[20221129,44.93],[20221130,46.33],[20221201,46.12],[20221202,45.61],[20221205,44.63],[20221206,44.33],[20221207,44.29],[20221208,44.63],[20221209,44.1],[20221212,44.73],[20221213,45.29],[20221214,44.51],[20221215,43.44],[20221216,43],[20221219,42.75],[20221220,42.75],[20221221,43.31],[20221222,42.76],[20221223,42.92],[20221228,42.32],[20221229,43.14],[20221230,42.82],[20230103,43.42],[20230104,43.7],[20230105,43.05],[20230106,44.64],[20230109,44.03],[20230110,44.23],[20230111,44.7],[20230112,44.7],[20230113,44.76],[20230116,44.77],[20230117,44.51],[20230118,43.87],[20230119,43.33],[20230120,44.22],[20230123,44.68],[20230124,44.66],[20230125,44.71],[20230126,45.04],[20230127,45.14],[20230130,44.44],[20230131,45.51],[20230201,46.04],[20230202,46.11],[20230203,45.85],[20230206,46.15],[20230207,47],[20230208,46.47],[20230209,45.89],[20230210,46.22],[20230213,46.83],[20230214,46.4],[20230215,47],[20230216,46.42],[20230217,46.63],[20230220,46.41],[20230221,45.54],[20230222,45.52],[20230223,45.78],[20230224,45.44],[20230227,45.62],[20230228,45.35],[20230301,44.8],[20230302,45.51],[20230303,46.06],[20230306,45.77],[20230307,45.07],[20230308,45.75],[20230309,44.61],[20230310,43.63],[20230313,42.95],[20230314,43.65],[20230315,44.07],[20230316,44.64],[20230317,43.98],[20230320,43.97],[20230321,44.26],[20230322,43.36],[20230323,43.13],[20230324,43.74],[20230327,43.82],[20230328,43.51],[20230329,44.17],[20230330,44.27],[20230331,45.03],[20230403,44.92],[20230404,44.39],[20230405,43.78],[20230406,43.9],[20230411,44.32],[20230412,44.02],[20230413,44.11],[20230414,43.87],[20230417,44.19],[20230418,44.34],[20230419,44.44],[20230420,44.36],[20230421,44.24],[20230424,44.11],[20230425,43.2],[20230426,42.97],[20230427,43.84],[20230428,44.53],[20230501,44.55],[20230502,44.13],[20230503,43.49],[20230504,42.99],[20230505,43.81],[20230508,43.76],[20230509,43.8],[20230510,43.98],[20230511,43.93],[20230512,44.09],[20230515,44.52],[20230516,44.09],[20230517,44.94],[20230518,45.47],[20230519,45.28],[20230522,45.32],[20230523,44.89],[20230524,44.31],[20230525,44.83],[20230526,45.42],[20230529,45.57],[20230530,45.3],[20230531,45.29],[20230601,45.65],[20230602,46.14],[20230605,46.34],[20230606,46.49],[20230607,46.26],[20230608,46.42],[20230609,46.19],[20230612,46.59],[20230613,46.85],[20230614,46.93],[20230615,47.27],[20230616,46.43],[20230619,46.61],[20230620,46.17],[20230621,45.99],[20230622,45.7],[20230623,45.71],[20230626,45.52],[20230627,46.05],[20230628,46.06],[20230629,46.3],[20230630,47],[20230703,46.92],[20230704,46.94],[20230705,46.79],[20230706,46.23],[20230707,46.16],[20230710,46.32],[20230711,46.62],[20230712,46.69],[20230713,46.45],[20230714,45.94],[20230717,46.06],[20230718,46.27],[20230719,46.75],[20230720,46.48],[20230721,46.97],[20230724,47.15],[20230725,47.37],[20230726,47.33],[20230727,46.74],[20230728,47.65],[20230731,47.73],[20230801,47.68],[20230802,47.03],[20230803,47.14],[20230804,46.65],[20230807,46.9],[20230808,46.49],[20230809,46.26],[20230810,46.18],[20230811,46.08],[20230814,46.55],[20230815,45.95],[20230816,45.57],[20230817,45.23],[20230818,45.32],[20230821,45.38],[20230822,45.31],[20230823,46.13],[20230824,45.47],[20230825,46.02],[20230828,46.34],[20230829,46.98],[20230830,46.75],[20230831,46.89],[20230901,47.11],[20230904,47.3],[20230905,47.22],[20230906,47.02],[20230907,46.97],[20230908,47.04],[20230911,47.03],[20230912,46.71],[20230913,46.49],[20230914,46.93],[20230915,46.73],[20230918,46.67],[20230919,46.26],[20230920,46.06],[20230921,45.56],[20230922,45.39],[20230925,45.45],[20230926,44.9],[20230927,45.26],[20230928,45.77],[20230929,45.48],[20231002,45.47],[20231003,45.1],[20231004,45.4],[20231005,45.04],[20231006,45.45],[20231009,45.72],[20231010,45.71],[20231011,45.63],[20231012,45.09],[20231013,45.31],[20231016,45.79],[20231017,45.86],[20231018,45.16],[20231019,44.71],[20231020,44.07],[20231023,43.87],[20231024,43.97],[20231025,43.48],[20231026,43.28],[20231027,42.9],[20231030,42.98],[20231031,43.45],[20231101,43.99],[20231102,44.36],[20231103,44.75],[20231106,44.44],[20231107,44.67],[20231108,44.77],[20231109,44.26],[20231110,44.9],[20231113,44.88],[20231114,45.78],[20231115,45.45],[20231116,45.35],[20231117,45.39],[20231120,45.4],[20231121,45.26],[20231122,45.63],[20231123,45.67],[20231124,45.73],[20231127,45.47],[20231128,45.48],[20231129,45.56],[20231130,46.16],[20231201,46.96],[20231204,46.79],[20231205,46.75],[20231206,46.81],[20231207,47.17],[20231208,47.26],[20231211,47.83],[20231212,47.85],[20231213,48.74],[20231214,48.72],[20231215,48.46],[20231218,48.77],[20231219,48.83],[20231220,48.19],[20231221,48.64],[20231222,48.64],[20231227,48.8],[20231228,48.65],[20231229,48.76],[20240102,48.71],[20240103,48.15],[20240104,47.91],[20240105,48.07],[20240108,48.69],[20240109,48.53],[20240110,48.67],[20240111,48.59],[20240112,48.91],[20240115,48.89],[20240116,49.03],[20240117,48.75],[20240118,49.27],[20240119,49.72],[20240122,49.81],[20240123,50],[20240124,49.57],[20240125,49.94],[20240126,50.01],[20240129,50.69],[20240130,50.49],[20240131,49.23],[20240201,49.9],[20240202,49.74],[20240205,50],[20240206,50.26],[20240207,50.44],[20240208,50.96],[20240209,51.24],[20240212,51.37],[20240213,50.58],[20240214,51.53],[20240215,51.64],[20240216,51.23],[20240219,51.19],[20240220,50.83],[20240221,50.87],[20240222,51.2],[20240223,51.35],[20240226,51.16],[20240227,51.2],[20240228,51.45],[20240229,51.63],[20240301,51.93],[20240304,51.78],[20240305,51.17],[20240306,51.25],[20240307,51.59],[20240308,51.34],[20240311,51.52],[20240312,51.8],[20240313,51.54],[20240314,51.15],[20240315,51.04],[20240318,51.22],[20240319,51.62],[20240320,52.07],[20240321,52.22],[20240322,52.36],[20240325,52.04],[20240326,51.92],[20240327,52.65],[20240328,52.86],[20240402,52.28],[20240403,51.99],[20240404,51.08],[20240405,51.52],[20240408,51.72],[20240409,51.8],[20240410,50.93],[20240411,51.78],[20240412,51.36],[20240415,50.68],[20240416,50.63],[20240417,50.32],[20240418,49.9],[20240419,50.03],[20240422,50.51],[20240423,50.89],[20240424,50.89],[20240425,50.54],[20240426,50.96],[20240429,51.15],[20240430,50.37],[20240501,50.02],[20240502,50.46],[20240503,50.53],[20240506,50.87],[20240507,50.88],[20240508,51.08],[20240509,51.41],[20240510,51.36],[20240513,51.22],[20240514,51.46],[20240515,51.91],[20240516,51.64],[20240517,51.79],[20240520,51.81],[20240521,51.65],[20240522,51.89],[20240523,50.98],[20240524,51.17],[20240527,51.15],[20240528,50.38],[20240529,49.96],[20240530,49.74],[20240531,50],[20240603,49.91],[20240604,49.91],[20240605,50.34],[20240606,50.4],[20240607,50.03],[20240610,50.8],[20240611,50.77],[20240612,51.03],[20240613,50.7],[20240614,51.03],[20240617,51.27],[20240618,51.47],[20240619,51.3],[20240620,51.45],[20240621,51.86],[20240624,51.78],[20240625,51.6],[20240626,51.59],[20240627,51.76],[20240628,51.79],[20240701,51.08],[20240702,51.49],[20240703,51.38],[20240704,51.18],[20240705,51.24],[20240708,51.06],[20240709,51],[20240710,51.36],[20240711,51.75],[20240712,52.15],[20240715,52.1],[20240716,52.87],[20240717,52.3],[20240718,51.89],[20240719,51.69],[20240722,52.28],[20240723,52.07],[20240724,51.37],[20240725,52.07],[20240726,52.83],[20240729,53.13],[20240730,53.23],[20240731,53.52],[20240801,53.12],[20240802,52.09],[20240805,50.27],[20240806,51],[20240807,50.55],[20240808,51.54],[20240809,51.62],[20240812,51.34],[20240813,52.21],[20240814,51.97],[20240815,52.72],[20240816,52.83],[20240819,52.93],[20240820,52.64],[20240821,52.8],[20240822,52.41],[20240823,53.15],[20240826,52.99],[20240827,53.08],[20240828,53.11],[20240829,53.55],[20240830,53.95],[20240902,54.08],[20240903,53.49],[20240904,53.44],[20240905,52.96],[20240906,52.38],[20240909,53.18],[20240910,53.33],[20240911,53.39],[20240912,53.67],[20240913,53.73],[20240916,53.77],[20240917,53.67],[20240918,53.58],[20240919,54.17],[20240920,53.84],[20240923,54.22],[20240924,54.3],[20240925,53.54],[20240926,54.38],[20240927,54.48],[20240930,54.46],[20241001,54.53],[20241002,54.7],[20241003,54.59],[20241004,54.84],[20241007,54.7],[20241008,55.04],[20241009,55.52],[20241010,55.51],[20241011,55.94],[20241014,56.65],[20241015,56.44],[20241016,56.65],[20241017,56.67],[20241018,56.96],[20241021,56.48],[20241022,56.45],[20241023,56.56],[20241024,56.19],[20241025,55.72],[20241028,55.98],[20241029,56.19],[20241030,55.9],[20241031,54.97],[20241101,55.27],[20241104,55.16],[20241105,55.74],[20241106,57.69],[20241107,57.52],[20241108,57.86],[20241111,58.92],[20241112,58.78],[20241113,58.7],[20241114,58.83],[20241115,57.61],[20241118,57.93],[20241119,57.54],[20241120,57.85],[20241121,58.63],[20241122,59.74],[20241125,59.93],[20241126,59.75],[20241127,59.52],[20241128,59.46],[20241129,59.52]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20191130,23247.54],[20191201,23247.54],[20191202,22976.55],[20191203,22712.43],[20191204,22830.6],[20191205,22841.21],[20191206,23040.53],[20191207,23040.53],[20191208,23040.53],[20191209,23027.06],[20191210,22975.48],[20191211,23026.38],[20191212,23087.6],[20191213,23052.27],[20191214,23052.27],[20191215,23052.27],[20191216,23249.26],[20191217,23231.08],[20191218,23307.18],[20191219,23401.22],[20191220,23561.99],[20191221,23561.99],[20191222,23561.99],[20191223,23624.31],[20191224,23621.38],[20191225,23621.38],[20191226,23635.47],[20191227,23584.45],[20191228,23584.45],[20191229,23584.45],[20191230,23385.98],[20191231,23349.71],[20200101,23349.71],[20200102,23598.8],[20200103,23560.2],[20200104,23560.2],[20200105,23560.2],[20200106,23521.41],[20200107,23550.35],[20200108,23761.79],[20200109,23933.85],[20200110,23942.36],[20200111,23942.36],[20200112,23942.36],[20200113,23993.6],[20200114,24010.31],[20200115,24009.76],[20200116,24140.41],[20200117,24362.61],[20200118,24362.61],[20200119,24362.61],[20200120,24388.4],[20200121,24299.68],[20200122,24374.52],[20200123,24369.06],[20200124,24307.96],[20200125,24307.96],[20200126,24307.96],[20200127,23924.36],[20200128,24144.17],[20200129,24169.69],[20200130,24148.38],[20200131,23762.45],[20200201,23762.45],[20200202,23762.45],[20200203,23865.54],[20200204,24260.07],[20200205,24566.15],[20200206,24693.12],[20200207,24638.66],[20200208,24638.66],[20200209,24638.66],[20200210,24822.1],[20200211,25008.33],[20200212,25148.66],[20200213,25238.48],[20200214,25338],[20200215,25338],[20200216,25338],[20200217,25354.46],[20200218,25341.93],[20200219,25504.99],[20200220,25452.74],[20200221,25137.64],[20200222,25137.64],[20200223,25137.64],[20200224,24305.53],[20200225,23609.38],[20200226,23359.06],[20200227,22266.49],[20200228,21897.95],[20200229,21897.95],[20200301,21897.95],[20200302,22461.62],[20200303,22105.35],[20200304,22757.91],[20200305,22095.39],[20200306,21376.03],[20200307,21376.03],[20200308,21376.03],[20200309,19732.26],[20200310,20507.84],[20200311,19825.61],[20200312,18242.38],[20200313,19591.34],[20200314,19591.34],[20200315,19591.34],[20200316,17613.53],[20200317,18376.23],[20200318,17776.63],[20200319,18068.71],[20200320,17704.45],[20200321,17704.45],[20200322,17704.45],[20200323,16979.17],[20200324,18295.99],[20200325,18674.99],[20200326,19412.79],[20200327,18899.2],[20200328,18899.2],[20200329,18899.2],[20200330,19295.14],[20200331,19257.54],[20200401,18481.02],[20200402,18769.66],[20200403,18761.6],[20200404,18761.6],[20200405,18761.6],[20200406,19893.54],[20200407,19948.08],[20200408,20436.23],[20200409,20833.84],[20200410,20833.13],[20200411,20833.13],[20200412,20833.13],[20200413,20848.39],[20200414,21042.96],[20200415,20753.25],[20200416,20885.4],[20200417,21476.52],[20200418,21476.52],[20200419,21476.52],[20200420,21200.28],[20200421,20647.44],[20200422,20956.66],[20200423,21165.49],[20200424,21347.67],[20200425,21347.67],[20200426,21347.67],[20200427,21616.92],[20200428,21553.86],[20200429,22111.36],[20200430,21873.06],[20200501,21604.65],[20200502,21604.65],[20200503,21604.65],[20200504,21207.84],[20200505,21634.83],[20200506,21609.06],[20200507,21921.11],[20200508,22086.57],[20200509,22086.57],[20200510,22086.57],[20200511,22188.39],[20200512,21789.74],[20200513,21367.2],[20200514,21608.88],[20200515,21761.59],[20200516,21761.59],[20200517,21761.59],[20200518,22355.8],[20200519,22005.32],[20200520,22296.48],[20200521,22179.45],[20200522,22318.85],[20200523,22318.85],[20200524,22318.85],[20200525,22338.25],[20200526,22487.92],[20200527,22704.39],[20200528,22651.31],[20200529,22521.5],[20200530,22521.5],[20200531,22521.5],[20200601,22586.16],[20200602,22754.55],[20200603,23018.55],[20200604,22849.24],[20200605,23215.11],[20200606,23215.11],[20200607,23215.11],[20200608,23567.54],[20200609,23385.78],[20200610,23147.09],[20200611,22059.41],[20200612,22250.39],[20200613,22250.39],[20200614,22250.39],[20200615,22436.83],[20200616,22855.14],[20200617,22936.64],[20200618,22958.11],[20200619,22939.35],[20200620,22939.35],[20200621,22939.35],[20200622,22996.95],[20200623,22942.46],[20200624,22469.23],[20200625,22745.91],[20200626,22333.8],[20200627,22333.8],[20200628,22333.8],[20200629,22393.22],[20200630,22855.56],[20200701,22995.97],[20200702,23034.88],[20200703,23079.25],[20200704,23079.25],[20200705,23079.25],[20200706,23268.66],[20200707,23127.86],[20200708,23268.46],[20200709,23096.54],[20200710,23374.47],[20200711,23374.47],[20200712,23374.47],[20200713,23130.14],[20200714,23195.37],[20200715,23373.56],[20200716,23342.35],[20200717,23388.31],[20200718,23388.31],[20200719,23388.31],[20200720,23531.31],[20200721,23627.49],[20200722,23469.48],[20200723,23274.55],[20200724,23001.52],[20200725,23001.52],[20200726,23001.52],[20200727,22876.66],[20200728,22836.39],[20200729,23044.55],[20200730,22942.6],[20200731,22916.44],[20200801,22916.44],[20200802,22916.44],[20200803,23271.35],[20200804,23322.94],[20200805,23316.21],[20200806,23452.95],[20200807,23530.12],[20200808,23530.12],[20200809,23530.12],[20200810,23658.57],[20200811,23507.45],[20200812,23746.68],[20200813,23647.09],[20200814,23668.77],[20200815,23668.77],[20200816,23668.77],[20200817,23675.42],[20200818,23635.33],[20200819,23532.57],[20200820,23705.16],[20200821,23911.84],[20200822,23911.84],[20200823,23911.84],[20200824,24001.27],[20200825,24131.18],[20200826,24395.1],[20200827,24464.28],[20200828,24397.52],[20200829,24397.52],[20200830,24397.52],[20200831,24302.96],[20200901,24398.36],[20200902,24974.2],[20200903,24388.22],[20200904,24003.1],[20200905,24003.1],[20200906,24003.1],[20200907,23991.9],[20200908,23490.46],[20200909,23833.12],[20200910,23457],[20200911,23386.9],[20200912,23386.9],[20200913,23386.9],[20200914,23628.23],[20200915,23767.94],[20200916,23749.54],[20200917,23636.46],[20200918,23373.78],[20200919,23373.78],[20200920,23373.78],[20200921,23168.52],[20200922,23466.9],[20200923,23165.1],[20200924,23184.77],[20200925,23519.9],[20200926,23519.9],[20200927,23519.9],[20200928,23881.33],[20200929,23750.25],[20200930,23890.87],[20201001,23979.76],[20201002,23844.75],[20201003,23844.75],[20201004,23844.75],[20201005,24113.31],[20201006,23874.42],[20201007,24229.63],[20201008,24470.35],[20201009,24608.33],[20201010,24608.33],[20201011,24608.33],[20201012,24913.87],[20201013,24924.49],[20201014,24853.39],[20201015,24862.66],[20201016,24831.76],[20201017,24831.76],[20201018,24831.76],[20201019,24438.09],[20201020,24400.67],[20201021,24274.74],[20201022,24420],[20201023,24456.71],[20201024,24456.71],[20201025,24456.71],[20201026,24128.87],[20201027,23990.26],[20201028,23429.51],[20201029,23644.37],[20201030,23390.34],[20201031,23390.34],[20201101,23390.34],[20201102,23731.12],[20201103,24015.97],[20201104,24509.65],[20201105,24775.41],[20201106,24759.33],[20201107,24759.33],[20201108,24759.33],[20201109,25050.04],[20201110,25032.86],[20201111,25268.35],[20201112,25071.71],[20201113,25296.7],[20201114,25296.7],[20201115,25296.7],[20201116,25541.16],[20201117,25372.87],[20201118,25196.94],[20201119,25322.39],[20201120,25174.34],[20201121,25174.34],[20201122,25174.34],[20201123,25277.46],[20201124,25670.42],[20201125,25621.22],[20201126,25629.25],[20201127,25653.92],[20201128,25653.92],[20201129,25653.92],[20201130,25453.87],[20201201,25671.77],[20201202,25517.84],[20201203,25381.39],[20201204,25583.65],[20201205,25583.65],[20201206,25583.65],[20201207,25625.22],[20201208,25714.47],[20201209,25587.1],[20201210,25504.01],[20201211,25442.59],[20201212,25442.59],[20201213,25442.59],[20201214,25347.52],[20201215,25601.92],[20201216,25601.55],[20201217,25658.37],[20201218,25605.84],[20201219,25605.84],[20201220,25605.84],[20201221,25639.19],[20201222,25549.43],[20201223,25673.93],[20201224,25691.65],[20201225,25691.65],[20201226,25691.65],[20201227,25691.65],[20201228,25734.45],[20201229,25658.17],[20201230,25637.69],[20201231,25767.68],[20210101,25767.68],[20210102,25767.68],[20210103,25767.68],[20210104,25452.87],[20210105,25599.03],[20210106,25656.78],[20210107,26131.54],[20210108,26348.87],[20210109,26348.87],[20210110,26348.87],[20210111,26406.55],[20210112,26429.88],[20210113,26449.28],[20210114,26478.83],[20210115,26315.86],[20210116,26315.86],[20210117,26315.86],[20210118,26343.89],[20210119,26450.46],[20210120,26841.71],[20210121,26767.64],[20210122,26669.8],[20210123,26669.8],[20210124,26669.8],[20210125,26745.84],[20210126,26705.52],[20210127,26156.05],[20210128,26372.95],[20210129,25903.24],[20210130,25903.24],[20210131,25903.24],[20210201,26315.37],[20210202,26808.71],[20210203,26924.51],[20210204,27230.95],[20210205,27396.38],[20210206,27396.38],[20210207,27396.38],[20210208,27511.73],[20210209,27382.12],[20210210,27370.75],[20210211,27380.06],[20210212,27561.37],[20210213,27561.37],[20210214,27561.37],[20210215,27565.74],[20210216,27522.68],[20210217,27650.02],[20210218,27490.67],[20210219,27362.28],[20210220,27362.28],[20210221,27362.28],[20210222,27148.2],[20210223,27046.26],[20210224,27310.82],[20210225,26648.64],[20210226,26634.41],[20210227,26634.41],[20210228,26634.41],[20210301,27343.74],[20210302,27270.61],[20210303,26852.52],[20210304,26486.87],[20210305,27040.22],[20210306,27040.22],[20210307,27040.22],[20210308,27152.1],[20210309,27432.54],[20210310,27620.34],[20210311,27767.89],[20210312,27883.65],[20210313,27883.65],[20210314,27883.65],[20210315,28083.23],[20210316,28076.58],[20210317,28131.61],[20210318,27781.17],[20210319,27757.54],[20210320,27757.54],[20210321,27757.54],[20210322,27848.49],[20210323,27773.43],[20210324,27717.49],[20210325,27801.97],[20210326,28278.58],[20210327,28278.58],[20210328,28278.58],[20210329,28301.69],[20210330,28317.57],[20210331,28460.37],[20210401,28748.27],[20210402,28752.1],[20210403,28752.1],[20210404,28752.1],[20210405,28800.84],[20210406,28992.29],[20210407,28848.92],[20210408,29011.8],[20210409,29172.45],[20210410,29172.45],[20210411,29172.45],[20210412,29176.21],[20210413,29268.01],[20210414,29066.25],[20210415,29311.13],[20210416,29393.98],[20210417,29393.98],[20210418,29393.98],[20210419,29142],[20210420,28884.21],[20210421,29175.2],[20210422,28951.68],[20210423,29140.68],[20210424,29140.68],[20210425,29140.68],[20210426,29199.53],[20210427,29208.01],[20210428,29219.78],[20210429,29246.59],[20210430,29164.28],[20210501,29164.28],[20210502,29164.28],[20210503,29220.5],[20210504,29089.98],[20210505,29131.79],[20210506,29134.09],[20210507,29343.68],[20210508,29343.68],[20210509,29343.68],[20210510,28885.77],[20210511,28619.52],[20210512,28208.9],[20210513,28417.19],[20210514,28778.48],[20210515,28778.48],[20210516,28778.48],[20210517,28729.48],[20210518,28393.11],[20210519,28263.16],[20210520,28586.53],[20210521,28677.96],[20210522,28677.96],[20210523,28677.96],[20210524,28789.5],[20210525,28730.55],[20210526,28851.8],[20210527,28959.3],[20210528,29121.73],[20210529,29121.73],[20210530,29121.73],[20210531,29061.52],[20210601,28938.82],[20210602,29044.96],[20210603,28949.12],[20210604,29303.23],[20210605,29303.23],[20210606,29303.23],[20210607,29241.52],[20210608,29217.75],[20210609,29148.29],[20210610,29311.7],[20210611,29505.56],[20210612,29505.56],[20210613,29505.56],[20210614,29581.68],[20210615,29529.64],[20210616,29361.87],[20210617,29764.24],[20210618,29570.28],[20210619,29570.28],[20210620,29570.28],[20210621,29881.24],[20210622,30049.42],[20210623,29966.09],[20210624,30139.55],[20210625,30223.69],[20210626,30223.69],[20210627,30223.69],[20210628,30373.39],[20210629,30470.16],[20210630,30498.32],[20210701,30622.96],[20210702,30948.68],[20210703,30948.68],[20210704,30948.68],[20210705,30921.35],[20210706,30886.31],[20210707,30999.45],[20210708,30692.91],[20210709,30942.51],[20210710,30942.51],[20210711,30942.51],[20210712,31064.59],[20210713,31014.16],[20210714,31085.66],[20210715,30977.35],[20210716,30807.49],[20210717,30807.49],[20210718,30807.49],[20210719,30412.61],[20210720,30800.39],[20210721,31089.94],[20210722,31174.25],[20210723,31509.85],[20210724,31509.85],[20210725,31509.85],[20210726,31527.82],[20210727,31330.32],[20210728,31345.39],[20210729,31323.91],[20210730,31148.12],[20210731,31148.12],[20210801,31148.12],[20210802,31100.89],[20210803,31267.76],[20210804,31245],[20210805,31434.8],[20210806,31614.51],[20210807,31614.51],[20210808,31614.51],[20210809,31680.96],[20210810,31809.8],[20210811,31878.24],[20210812,31891.6],[20210813,31874.83],[20210814,31874.83],[20210815,31874.83],[20210816,31884.62],[20210817,31731.72],[20210818,31560.01],[20210819,31587.88],[20210820,31865.97],[20210821,31865.97],[20210822,31865.97],[20210823,32025.37],[20210824,32082.55],[20210825,32167.16],[20210826,31944.72],[20210827,32162.68],[20210828,32162.68],[20210829,32162.68],[20210830,32194.48],[20210831,32101.46],[20210901,32125.24],[20210902,32145.75],[20210903,32088.43],[20210904,32088.43],[20210905,32088.43],[20210906,32107.65],[20210907,31998.57],[20210908,32023.75],[20210909,31880.7],[20210910,31676.01],[20210911,31676.01],[20210912,31676.01],[20210913,31814.7],[20210914,31589.56],[20210915,31759.07],[20210916,31919.94],[20210917,31663.98],[20210918,31663.98],[20210919,31663.98],[20210920,31286.32],[20210921,31194.04],[20210922,31452.24],[20210923,31857.81],[20210924,31909.68],[20210925,31909.68],[20210926,31909.68],[20210927,31874.99],[20210928,31322.66],[20210929,31355.89],[20210930,31216.75],[20211001,31399.55],[20211002,31399.55],[20211003,31399.55],[20211004,31000.69],[20211005,31306.22],[20211006,31552.95],[20211007,31848.53],[20211008,31776.14],[20211009,31776.14],[20211010,31776.14],[20211011,31582.94],[20211012,31529.11],[20211013,31610.32],[20211014,32032.3],[20211015,32280.86],[20211016,32280.86],[20211017,32280.86],[20211018,32378.05],[20211019,32477.7],[20211020,32664.39],[20211021,32735.82],[20211022,32728.36],[20211023,32728.36],[20211024,32728.36],[20211025,32875.8],[20211026,32932.47],[20211027,32742.14],[20211028,32975.14],[20211029,32990.7],[20211030,32990.7],[20211031,32990.7],[20211101,33145.68],[20211102,33274.77],[20211103,33522.5],[20211104,33741.94],[20211105,33984.9],[20211106,33984.9],[20211107,33984.9],[20211108,33865.43],[20211109,33817.57],[20211110,33642.51],[20211111,33844.93],[20211112,34152.13],[20211113,34152.13],[20211114,34152.13],[20211115,34234.39],[20211116,34555.59],[20211117,34611.67],[20211118,34569.16],[20211119,34697.39],[20211120,34697.39],[20211121,34697.39],[20211122,34546.33],[20211123,34553.41],[20211124,34742.73],[20211125,34759.83],[20211126,33879.1],[20211127,33879.1],[20211128,33879.1],[20211129,34176.3],[20211130,33408.97],[20211201,33070.86],[20211202,33325.01],[20211203,33239.23],[20211204,33239.23],[20211205,33239.23],[20211206,33545.67],[20211207,34342.65],[20211208,34325.44],[20211209,34128.96],[20211210,34397.37],[20211211,34397.37],[20211212,34397.37],[20211213,34140.96],[20211214,33783.28],[20211215,34277.59],[20211216,33959.17],[20211217,33621.85],[20211218,33621.85],[20211219,33621.85],[20211220,33365.76],[20211221,33848.2],[20211222,34182.13],[20211223,34392.25],[20211224,34391.36],[20211225,34391.36],[20211226,34391.05],[20211227,34636.8],[20211228,34645.16],[20211229,34824.8],[20211230,34723.26],[20211231,34644.02],[20220101,34644.02],[20220102,34644.02],[20220103,34661.26],[20220104,34845.94],[20220105,34127.04],[20220106,34000.53],[20220107,33882.83],[20220108,33882.83],[20220109,33882.83],[20220110,33681.37],[20220111,33948.91],[20220112,33996.98],[20220113,33345.47],[20220114,33280.16],[20220115,33280.16],[20220116,33280.16],[20220117,33326.93],[20220118,32926.63],[20220119,32702.51],[20220120,32387.75],[20220121,31709.41],[20220122,31709.41],[20220123,31709.41],[20220124,31743.9],[20220125,31505.21],[20220126,31469.31],[20220127,31601.56],[20220128,32159.06],[20220129,32159.06],[20220130,32159.06],[20220131,32813.78],[20220201,32883.49],[20220202,32983.57],[20220203,32282.22],[20220204,31920.17],[20220205,31920.17],[20220206,31920.17],[20220207,31976.09],[20220208,32250.38],[20220209,32720.1],[20220210,32284.59],[20220211,31754.71],[20220212,31754.71],[20220213,31754.71],[20220214,31786.2],[20220215,32166.39],[20220216,32123.95],[20220217,31533.34],[20220218,31285.07],[20220219,31285.07],[20220220,31285.07],[20220221,31238.68],[20220222,30985.38],[20220223,30468.26],[20220224,31180.37],[20220225,31761.57],[20220226,31761.57],[20220227,31761.57],[20220228,31818.89],[20220301,31525.16],[20220302,32108.88],[20220303,32052.42],[20220304,32083.43],[20220305,32083.43],[20220306,32083.43],[20220307,31279.89],[20220308,30952.98],[20220309,31414.47],[20220310,31132.8],[20220311,31022.19],[20220312,31022.19],[20220313,31022.19],[20220314,30799.22],[20220315,31210.49],[20220316,31995.03],[20220317,32203.76],[20220318,32708.98],[20220319,32708.98],[20220320,32708.98],[20220321,32726.98],[20220322,33118.69],[20220323,32871.23],[20220324,33218.98],[20220325,33342.59],[20220326,33342.59],[20220327,33342.59],[20220328,33638.15],[20220329,33758.66],[20220330,33455.83],[20220331,33075.23],[20220401,33264.39],[20220402,33264.39],[20220403,33264.39],[20220404,33651.81],[20220405,33429.11],[20220406,33120.11],[20220407,33221],[20220408,33294.4],[20220409,33294.4],[20220410,33294.4],[20220411,32743.6],[20220412,32732.12],[20220413,33097.41],[20220414,32741.61],[20220415,32738.91],[20220416,32738.91],[20220417,32738.91],[20220418,32733.29],[20220419,33274.3],[20220420,33208.75],[20220421,32624.19],[20220422,31909.45],[20220423,31909.45],[20220424,31909.45],[20220425,32103.27],[20220426,31602.73],[20220427,31845.73],[20220428,32720.08],[20220429,31714.9],[20220430,31714.9],[20220501,31714.9],[20220502,31736.89],[20220503,31805.49],[20220504,32584.59],[20220505,31605.54],[20220506,31131.32],[20220507,31131.32],[20220508,31131.32],[20220509,30550.98],[20220510,30217],[20220511,29805.57],[20220512,30045.2],[20220513,30905.11],[20220514,30905.11],[20220515,30905.11],[20220516,30742.07],[20220517,30952.76],[20220518,29993.3],[20220519,29692.3],[20220520,29641.95],[20220521,29641.95],[20220522,29641.95],[20220523,29806.17],[20220524,29359.26],[20220525,29775.44],[20220526,30066.98],[20220527,30955.41],[20220528,30955.41],[20220529,30955.41],[20220530,30992.98],[20220531,30877.27],[20220601,30712.5],[20220602,31114.06],[20220603,30775.17],[20220604,30775.17],[20220605,30775.17],[20220606,30834.95],[20220607,31182.74],[20220608,30824.78],[20220609,30191.43],[20220610,29675.09],[20220611,29675.09],[20220612,29675.09],[20220613,28811.68],[20220614,28654.76],[20220615,29057.17],[20220616,28261.84],[20220617,28123.85],[20220618,28123.85],[20220619,28123.85],[20220620,28107.14],[20220621,28558.68],[20220622,28606.07],[20220623,28835.62],[20220624,29760.85],[20220625,29760.85],[20220626,29760.85],[20220627,29632.3],[20220628,29186.7],[20220629,29144.94],[20220630,29129.97],[20220701,29341.45],[20220702,29341.45],[20220703,29341.45],[20220704,29333.74],[20220705,29784.6],[20220706,30244.24],[20220707,30671.53],[20220708,30730.7],[20220709,30730.7],[20220710,30730.7],[20220711,30591.78],[20220712,30457.95],[20220713,30193.25],[20220714,30223.76],[20220715,30609.68],[20220716,30609.68],[20220717,30609.68],[20220718,30320.69],[20220719,30679.32],[20220720,31100.14],[20220721,31417.5],[20220722,31193.77],[20220723,31193.77],[20220724,31193.77],[20220725,31034.86],[20220726,30968.18],[20220727,31577.01],[20220728,32048.54],[20220729,32284.27],[20220730,32284.27],[20220731,32284.27],[20220801,32162.99],[20220802,32044.37],[20220803,32607.45],[20220804,32678],[20220805,32555.09],[20220806,32555.09],[20220807,32555.09],[20220808,32674.76],[20220809,32358.88],[20220810,32883.57],[20220811,32777.42],[20220812,33382.63],[20220813,33382.63],[20220814,33382.63],[20220815,33651.56],[20220816,34058.5],[20220817,33715.95],[20220818,33722.85],[20220819,33666.15],[20220820,33666.15],[20220821,33666.15],[20220822,33145.31],[20220823,33220.01],[20220824,33272.91],[20220825,33637.06],[20220826,32629.52],[20220827,32629.52],[20220828,32629.52],[20220829,32373.35],[20220830,31876.37],[20220831,31696.86],[20220901,31673.58],[20220902,31448.25],[20220903,31448.25],[20220904,31448.25],[20220905,31517.15],[20220906,31475.02],[20220907,32055.32],[20220908,32030.66],[20220909,32411.98],[20220910,32411.98],[20220911,32411.98],[20220912,32469.74],[20220913,31232.56],[20220914,31639.07],[20220915,31369.74],[20220916,31096.33],[20220917,31096.33],[20220918,31096.33],[20220919,31153.3],[20220920,30856.38],[20220921,30671.94],[20220922,30374.43],[20220923,30215.81],[20220924,30215.81],[20220925,30215.81],[20220926,30215.62],[20220927,30183.86],[20220928,30870.82],[20220929,29976.73],[20220930,29475.5],[20221001,29475.5],[20221002,29475.5],[20221003,30020.24],[20221004,30616.88],[20221005,30610.79],[20221006,30537.38],[20221007,29907.74],[20221008,29907.74],[20221009,29907.74],[20221010,29883.7],[20221011,29565.68],[20221012,29550.48],[20221013,29991.07],[20221014,29594.02],[20221015,29594.02],[20221016,29594.02],[20221017,30101.53],[20221018,30257.92],[20221019,30194.83],[20221020,29913.47],[20221021,30653.31],[20221022,30653.31],[20221023,30653.31],[20221024,30720.5],[20221025,31159.05],[20221026,30589.66],[20221027,30435.86],[20221028,31222.06],[20221029,31222.06],[20221030,31222.06],[20221031,31238.99],[20221101,31134.05],[20221102,30484.7],[20221103,30506.89],[20221104,30501.49],[20221105,30501.49],[20221106,30501.49],[20221107,30394.47],[20221108,30551.34],[20221109,29945.52],[20221110,31520.18],[20221111,31065.27],[20221112,31065.27],[20221113,31065.27],[20221114,30801.04],[20221115,30851.43],[20221116,30559.8],[20221117,30608.51],[20221118,30634.52],[20221119,30634.52],[20221120,30634.52],[20221121,30842.66],[20221122,31101.65],[20221123,31156.68],[20221124,31087.98],[20221125,31051.89],[20221126,31051.89],[20221127,31051.89],[20221128,30454.21],[20221129,30601.72],[20221130,31363.53],[20221201,31292.39],[20221202,31013.44],[20221203,31013.44],[20221204,31013.44],[20221205,30407.32],[20221206,30130.82],[20221207,29997.06],[20221208,30232.77],[20221209,29972.45],[20221210,29972.45],[20221211,29972.45],[20221212,30295.27],[20221213,30624.78],[20221214,30200.64],[20221215,29541.48],[20221216,29213.44],[20221217,29213.44],[20221218,29213.44],[20221219,28995.71],[20221220,28939.81],[20221221,29256.37],[20221222,28926.87],[20221223,29014.17],[20221224,29014.17],[20221225,29014.17],[20221226,29014.74],[20221227,28948.36],[20221228,28651.62],[20221229,28974.92],[20221230,28903.43],[20221231,28903.43],[20230101,28903.43],[20230102,28902.48],[20230103,29151.64],[20230104,29221.29],[20230105,28946.25],[20230106,29658.82],[20230107,29658.82],[20230108,29658.82],[20230109,29333.7],[20230110,29425.78],[20230111,29727.88],[20230112,29783.11],[20230113,29806.55],[20230114,29806.55],[20230115,29806.55],[20230116,29840.97],[20230117,29758.85],[20230118,29419.79],[20230119,29162.26],[20230120,29579.76],[20230121,29579.76],[20230122,29579.76],[20230123,29884.33],[20230124,29909.21],[20230125,29807.04],[20230126,30125.8],[20230127,30323.84],[20230128,30323.84],[20230129,30323.84],[20230130,29916.34],[20230131,30389.51],[20230201,30587.65],[20230202,30840.8],[20230203,30716.12],[20230204,30716.12],[20230205,30716.12],[20230206,30881.66],[20230207,31362.96],[20230208,31077.08],[20230209,30727.31],[20230210,30884.09],[20230211,30884.09],[20230212,30884.09],[20230213,31202.49],[20230214,31101.75],[20230215,31368.25],[20230216,31037.15],[20230217,31037.56],[20230218,31037.56],[20230219,31037.56],[20230220,30969.82],[20230221,30394.06],[20230222,30365.79],[20230223,30582.08],[20230224,30384.44],[20230225,30384.44],[20230226,30384.44],[20230227,30490.43],[20230228,30262.27],[20230301,29974.78],[20230302,30329],[20230303,30775.83],[20230304,30775.83],[20230305,30775.83],[20230306,30726.62],[20230307,30333.13],[20230308,30587.83],[20230309,30113.21],[20230310,29448.93],[20230311,29448.93],[20230312,29448.93],[20230313,29039.38],[20230314,29417.32],[20230315,29698.51],[20230316,30036.48],[20230317,29758.91],[20230318,29758.91],[20230319,29758.91],[20230320,29699],[20230321,29922.95],[20230322,29529.94],[20230323,29317.89],[20230324,29717.95],[20230325,29717.95],[20230326,29717.95],[20230327,29761.98],[20230328,29544.94],[20230329,29899.81],[20230330,30000.17],[20230331,30413.55],[20230401,30413.55],[20230402,30413.55],[20230403,30557.13],[20230404,30317.73],[20230405,30115.97],[20230406,30203.16],[20230407,30202.84],[20230408,30202.84],[20230409,30202.84],[20230410,30208.9],[20230411,30352.66],[20230412,30191.95],[20230413,30248.66],[20230414,30170.95],[20230415,30170.95],[20230416,30170.95],[20230417,30431.02],[20230418,30478.31],[20230419,30525.78],[20230420,30355.19],[20230421,30281.78],[20230422,30281.78],[20230423,30281.78],[20230424,30237.02],[20230425,29765.09],[20230426,29558.91],[20230427,29991.86],[20230428,30381.01],[20230429,30381.01],[20230430,30381.01],[20230501,30392.46],[20230502,30170.91],[20230503,29766.38],[20230504,29499],[20230505,30084.55],[20230506,30084.55],[20230507,30084.55],[20230508,30108.25],[20230509,30161.05],[20230510,30320.07],[20230511,30341.41],[20230512,30419.27],[20230513,30419.27],[20230514,30419.27],[20230515,30537.69],[20230516,30356.02],[20230517,30774.39],[20230518,30998.38],[20230519,31171.9],[20230520,31171.9],[20230521,31171.9],[20230522,31146.33],[20230523,30954.73],[20230524,30669.45],[20230525,30982.68],[20230526,31347.92],[20230527,31347.92],[20230528,31347.92],[20230529,31368.38],[20230530,31403.09],[20230531,31385.91],[20230601,31574.45],[20230602,31900.99],[20230603,31900.99],[20230604,31900.99],[20230605,32067.02],[20230606,32184.8],[20230607,32020.95],[20230608,32051.66],[20230609,32022.04],[20230610,32022.04],[20230611,32022.04],[20230612,32308.62],[20230613,32483.44],[20230614,32463.11],[20230615,32738.27],[20230616,32346.81],[20230617,32346.81],[20230618,32346.81],[20230619,32361.95],[20230620,32235.07],[20230621,32076.04],[20230622,31967.14],[20230623,32007.49],[20230624,32007.49],[20230625,32007.49],[20230626,31855.55],[20230627,32034.15],[20230628,32126.2],[20230629,32260.24],[20230630,32761.79],[20230701,32761.79],[20230702,32761.79],[20230703,32755.06],[20230704,32764.09],[20230705,32739.76],[20230706,32427.22],[20230707,32372.58],[20230708,32372.58],[20230709,32372.58],[20230710,32299.9],[20230711,32460.02],[20230712,32580.38],[20230713,32456.11],[20230714,32350.39],[20230715,32350.39],[20230716,32350.39],[20230717,32408.28],[20230718,32583.23],[20230719,32780.97],[20230720,32632.73],[20230721,32807.43],[20230722,32807.43],[20230723,32807.43],[20230724,32973.43],[20230725,33191.69],[20230726,33175.71],[20230727,32901.67],[20230728,33348.94],[20230729,33348.94],[20230730,33348.94],[20230731,33470.91],[20230801,33539.56],[20230802,33111.32],[20230803,33080.28],[20230804,32928.78],[20230805,32928.78],[20230806,32928.78],[20230807,33023.95],[20230808,33006.03],[20230809,32773.75],[20230810,32643.38],[20230811,32600.19],[20230812,32600.19],[20230813,32600.19],[20230814,32938.09],[20230815,32716.17],[20230816,32438.06],[20230817,32216.07],[20230818,32232.59],[20230819,32232.59],[20230820,32232.59],[20230821,32320.69],[20230822,32332.78],[20230823,32816.25],[20230824,32430.28],[20230825,32638.14],[20230826,32638.14],[20230827,32638.14],[20230828,32809.41],[20230829,33257.48],[20230830,33212.67],[20230831,33278.52],[20230901,33449.12],[20230902,33449.12],[20230903,33449.12],[20230904,33501.17],[20230905,33616.54],[20230906,33414.29],[20230907,33366.4],[20230908,33419.23],[20230909,33419.23],[20230910,33419.23],[20230911,33538.15],[20230912,33439.48],[20230913,33356.1],[20230914,33634.88],[20230915,33494.49],[20230916,33494.49],[20230917,33494.49],[20230918,33413.66],[20230919,33195.41],[20230920,32990.5],[20230921,32618.75],[20230922,32478.69],[20230923,32478.69],[20230924,32478.69],[20230925,32621.73],[20230926,32308.93],[20230927,32487.56],[20230928,32655.36],[20230929,32504.17],[20230930,32504.17],[20231001,32504.17],[20231002,32616.9],[20231003,32388.21],[20231004,32454.51],[20231005,32347.43],[20231006,32561.55],[20231007,32561.55],[20231008,32561.55],[20231009,32849.21],[20231010,32942.33],[20231011,33007.7],[20231012,32801.86],[20231013,32895.94],[20231014,32895.94],[20231015,32895.94],[20231016,33113.43],[20231017,33073.47],[20231018,32722.49],[20231019,32429.92],[20231020,31950.92],[20231021,31950.92],[20231022,31950.92],[20231023,31785.57],[20231024,31933.29],[20231025,31660.47],[20231026,31410.92],[20231027,31207.73],[20231028,31207.73],[20231029,31207.73],[20231030,31296.8],[20231031,31516.47],[20231101,31859.07],[20231102,32280.46],[20231103,32495.95],[20231104,32495.95],[20231105,32495.95],[20231106,32435.17],[20231107,32684.3],[20231108,32741.76],[20231109,32476.38],[20231110,32857.66],[20231111,32857.66],[20231112,32857.66],[20231113,32919.38],[20231114,33352.83],[20231115,33104.77],[20231116,33131.96],[20231117,33124.52],[20231118,33124.52],[20231119,33124.52],[20231120,33173.53],[20231121,33077.22],[20231122,33340.57],[20231123,33356.71],[20231124,33347.63],[20231125,33347.63],[20231126,33347.63],[20231127,33205.9],[20231128,33195.6],[20231129,33163.23],[20231130,33431.94],[20231201,33828.66],[20231202,33828.66],[20231203,33828.66],[20231204,33772.97],[20231205,33825.66],[20231206,33859.48],[20231207,34059.78],[20231208,34184.96],[20231209,34184.96],[20231210,34184.96],[20231211,34438.47],[20231212,34445.1],[20231213,34909.69],[20231214,34711.93],[20231215,34638.42],[20231216,34638.42],[20231217,34638.42],[20231218,34843.26],[20231219,34909.03],[20231220,34568.66],[20231221,34691.55],[20231222,34690.4],[20231223,34690.4],[20231224,34690.4],[20231225,34690.54],[20231226,34700.43],[20231227,34731.42],[20231228,34632.6],[20231229,34722.89],[20231230,34722.89],[20231231,34722.89],[20240101,34722.89],[20240102,34787.8],[20240103,34588.17],[20240104,34375.5],[20240105,34479.15],[20240106,34479.15],[20240107,34479.15],[20240108,34825.13],[20240109,34895.94],[20240110,35010.02],[20240111,34936.52],[20240112,35060.42],[20240113,35060.42],[20240114,35060.42],[20240115,35047.88],[20240116,35120.26],[20240117,34947.64],[20240118,35186.83],[20240119,35537.17],[20240120,35537.17],[20240121,35537.17],[20240122,35710.36],[20240123,35852.5],[20240124,35763.66],[20240125,35983.68],[20240126,36043.97],[20240127,36043.97],[20240128,36043.97],[20240129,36436.7],[20240130,36395.49],[20240131,35914.62],[20240201,36269.75],[20240202,36430.94],[20240203,36430.94],[20240204,36430.94],[20240205,36727.74],[20240206,36821.19],[20240207,36968.82],[20240208,37116.58],[20240209,37265.02],[20240210,37265.02],[20240211,37265.02],[20240212,37304.29],[20240213,36772.19],[20240214,37280.22],[20240215,37428.73],[20240216,37210.13],[20240217,37210.13],[20240218,37210.13],[20240219,37188.31],[20240220,36867.01],[20240221,36834.71],[20240222,37392.53],[20240223,37519.93],[20240224,37519.93],[20240225,37519.93],[20240226,37361.72],[20240227,37398.45],[20240228,37492.24],[20240229,37608.21],[20240301,37901.49],[20240302,37901.49],[20240303,37901.49],[20240304,37816.27],[20240305,37477.93],[20240306,37531.51],[20240307,37811.75],[20240308,37574.81],[20240309,37574.81],[20240310,37574.81],[20240311,37504.87],[20240312,37864.02],[20240313,37790.57],[20240314,37709.71],[20240315,37573.25],[20240316,37573.25],[20240317,37573.25],[20240318,37729.5],[20240319,38022.17],[20240320,38372.63],[20240321,38423.46],[20240322,38589.5],[20240323,38589.5],[20240324,38589.5],[20240325,38449.82],[20240326,38325.91],[20240327,38686.85],[20240328,38802.05],[20240329,38802.6],[20240330,38802.6],[20240331,38802.6],[20240401,38798.11],[20240402,38625.56],[20240403,38508.47],[20240404,37942.93],[20240405,38232.86],[20240406,38232.86],[20240407,38232.86],[20240408,38316.17],[20240409,38246.49],[20240410,37957.46],[20240411,38522.39],[20240412,38335.1],[20240413,38335.1],[20240414,38335.1],[20240415,37914.91],[20240416,37794.66],[20240417,37620.14],[20240418,37378.78],[20240419,37199.78],[20240420,37199.78],[20240421,37199.78],[20240422,37484.12],[20240423,37775.34],[20240424,37805.11],[20240425,37487.91],[20240426,37872.41],[20240427,37872.41],[20240428,37872.41],[20240429,37973.88],[20240430,37485.33],[20240501,37401.76],[20240502,37617.11],[20240503,37889.54],[20240504,37889.54],[20240505,37889.54],[20240506,38075.5],[20240507,38279.29],[20240508,38309.04],[20240509,38437.95],[20240510,38468.49],[20240511,38468.49],[20240512,38468.49],[20240513,38391.83],[20240514,38512.83],[20240515,38794.18],[20240516,38692.07],[20240517,38769.35],[20240518,38769.35],[20240519,38769.35],[20240520,38763.99],[20240521,38805.17],[20240522,38831.69],[20240523,38504.06],[20240524,38685.53],[20240525,38685.53],[20240526,38685.53],[20240527,38696.51],[20240528,38540.61],[20240529,38355.14],[20240530,38273.23],[20240531,38369.34],[20240601,38369.34],[20240602,38369.34],[20240603,38438.54],[20240604,38381.46],[20240605,38751.43],[20240606,38834.31],[20240607,38710.16],[20240608,38710.16],[20240609,38710.16],[20240610,39230.12],[20240611,39359.92],[20240612,39518.49],[20240613,39513.96],[20240614,39818.63],[20240615,39818.63],[20240616,39818.63],[20240617,39977],[20240618,40089.34],[20240619,40046.25],[20240620,40042.58],[20240621,40122.31],[20240622,40122.31],[20240623,40122.31],[20240624,39924.81],[20240625,40030.72],[20240626,40139.82],[20240627,40151.43],[20240628,40051.6],[20240629,40051.6],[20240630,40051.6],[20240701,39911.01],[20240702,40132.37],[20240703,40192.58],[20240704,40139.57],[20240705,40153.13],[20240706,40153.13],[20240707,40153.13],[20240708,40170.85],[20240709,40228.92],[20240710,40493.52],[20240711,40263.82],[20240712,40313.66],[20240713,40313.66],[20240714,40313.66],[20240715,40372.95],[20240716,40692.93],[20240717,40152.76],[20240718,39843.38],[20240719,39675.43],[20240720,39675.43],[20240721,39675.43],[20240722,39994.7],[20240723,40074.54],[20240724,39342.95],[20240725,39107.36],[20240726,39478.17],[20240727,39478.17],[20240728,39478.17],[20240729,39692.22],[20240730,39572.56],[20240731,40014.8],[20240801,39751.09],[20240802,38757.95],[20240803,38757.95],[20240804,38757.95],[20240805,37384.57],[20240806,37762.87],[20240807,37603.04],[20240808,38213.49],[20240809,38475.56],[20240810,38475.56],[20240811,38475.56],[20240812,38446.17],[20240813,38952.29],[20240814,38845.21],[20240815,39280.11],[20240816,39646.11],[20240817,39646.11],[20240818,39646.11],[20240819,39798.8],[20240820,39630.54],[20240821,39683.48],[20240822,39390.54],[20240823,39724.6],[20240824,39724.6],[20240825,39724.6],[20240826,39589.18],[20240827,39583.91],[20240828,39545.55],[20240829,39676.33],[20240830,39998.12],[20240831,39998.12],[20240901,39998.12],[20240902,40058.37],[20240903,39515.63],[20240904,39293.93],[20240905,39043.82],[20240906,38474.01],[20240907,38474.01],[20240908,38474.01],[20240909,38954.65],[20240910,39153.95],[20240911,39417.56],[20240912,39797.74],[20240913,39864.02],[20240914,39864.02],[20240915,39864.02],[20240916,39818.38],[20240917,39813.22],[20240918,39752.63],[20240919,40231.33],[20240920,40150.73],[20240921,40150.73],[20240922,40150.73],[20240923,40382.57],[20240924,40423.02],[20240925,40164.52],[20240926,40463.91],[20240927,40439.67],[20240928,40439.67],[20240929,40439.67],[20240930,40405.02],[20241001,40486.66],[20241002,40526.34],[20241003,40545.47],[20241004,40922.2],[20241005,40922.2],[20241006,40922.2],[20241007,40783.52],[20241008,41033.64],[20241009,41404.08],[20241010,41476.25],[20241011,41689.73],[20241012,41689.73],[20241013,41689.73],[20241014,42048.11],[20241015,41891.75],[20241016,42017.56],[20241017,42175.45],[20241018,42351.72],[20241019,42351.72],[20241020,42351.72],[20241021,42251.44],[20241022,42282.48],[20241023,42175.84],[20241024,42098.77],[20241025,42005.16],[20241026,42005.16],[20241027,42005.16],[20241028,42119.6],[20241029,42337.43],[20241030,42087.01],[20241031,41240.32],[20241101,41312.01],[20241102,41312.01],[20241103,41312.01],[20241104,41196.38],[20241105,41607.63],[20241106,43337.02],[20241107,43386.49],[20241108,43595.98],[20241109,43595.98],[20241110,43595.98],[20241111,44149.32],[20241112,44260.37],[20241113,44223.59],[20241114,44321.57],[20241115,43622.58],[20241116,43622.58],[20241117,43622.58],[20241118,43783.27],[20241119,43805.69],[20241120,43957.39],[20241121,44386.38],[20241122,45065.12],[20241123,45065.12],[20241124,45065.12],[20241125,44951.82],[20241126,44959.67],[20241127,44767.93],[20241128,44701.05],[20241129,44649.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.135,08€ |
| 2021 | 1.395,06€ |
| 2022 | 1.203,67€ |
| 2023 | 1.283,71€ |
| 2024 | 1.616,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,22% |
| 3 M | 11,96% |
| 6 M | 18,03% |
| lfd. Jahr | 21,94% |
| 1 Jahr | 30,75% |
| 3 Jahre | 24,07% |
| 5 Jahre | 68,32% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 237,72% |
Anlageziel ist die Nachbildung der Kurs- und Renditeentwicklung des Morningstar Wide Moat Focus IndexSM. Hierzu investiert der Fonds in ein Portfolio von Aktienwerten, das sich soweit wie möglich und praktikabel aus allen oder im Wesentlichen allen im Index enthaltenen Wertpapieren zusammensetzt. Der Index setzt sich aus Wertpapieren von Unternehmen zusammen, die nach Ansicht des Indexanbieters nachhaltige Wettbewerbsvorteile haben und deckt mit den 20 US-Unternehmen acht Branchen ab, darunter mit rund 51% die drei Sektoren Basis-Konsumgüter, Industrie und Informationstechnologie.
Die fünf größten Wertpapierbestände in diesem Fonds
| TransUnion | 3,19% |
| TYLER TECHNOLOGIES INC | 3,04% |
| Allegion PLC | 2,76% |
| INTERCONTINENTAL EXCHANGE INC | 2,75% |
| Northern Trust Corp | 2,71% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 13.5077 | 10.209500 |
| 11.2020 - 11.2021 | 22.904 | 32.189200 |
| 11.2021 - 11.2022 | -13.7185 | -10.109100 |
| 11.2022 - 11.2023 | 6.6492 | 9.001700 |
| 11.2023 - 11.2024 | 25.8857 | 34.659600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,50% | 14,71% | 16,88% | k.A. |
| Sharpe Ratio | 2,17 | 0,20 | 0,56 | k.A. |
| Tracking Error | 6,15% | 5,20% | 5,43% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,97 | 1,01 | k.A. |
| Treynor Ratio | 24,14 | 3,10 | 9,37 | k.A. |
Die 10 größten Wertpapierbestände (03. 12. 2024)
| TransUnion | 3,19% |
| TYLER TECHNOLOGIES INC | 3,04% |
| Allegion PLC | 2,76% |
| INTERCONTINENTAL EXCHANGE INC | 2,75% |
| Northern Trust Corp | 2,71% |
| Autodesk Inc | 2,70% |
| Masco Corp | 2,68% |
| Comcast Corp | 2,50% |
| EMERSON ELECTRIC CO | 2,50% |
| CME GROUP INC | 2,48% |
Länderverteilung (03. 12. 2024)
| USA | 99,96% |
| Kasse | 0,04% |
Branchenverteilung (03. 12. 2024)
| Divers | 100,00% |
Assetverteilung (03. 12. 2024)
| Aktien | 99,96% |
| Geldmarkt/Kasse | 0,04% |
Währungsverteilung (03. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6574KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3214KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1261KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,49% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Van Eck Associates Corp. |
| Fondsgesellschaft: | VanEck Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 481,50 Mio. USD |