Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12CCN
ISIN: IE00BQQP9H09
Aktienfonds Large Cap, USA
Aktueller Preis (16. 03. 2025)
56,00 $
-1,47 $ / -2,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BQQP9H09","name":"VanEck Morningstar US Sustainable Wide Moat UCITS ETF USA A","currency":"EUR"},"ts":[[20200316,25.71],[20200317,27.92],[20200318,26.74],[20200319,27.46],[20200320,26.5],[20200323,25.27],[20200324,27.35],[20200325,27.8],[20200326,29.14],[20200327,28.06],[20200330,28.76],[20200331,28.74],[20200401,27.46],[20200402,27.96],[20200403,27.91],[20200406,29.75],[20200407,29.43],[20200408,30.66],[20200409,31.24],[20200414,31.3],[20200415,30.56],[20200416,30.64],[20200417,31.84],[20200420,31.43],[20200421,30.54],[20200422,30.98],[20200423,31.3],[20200424,31.69],[20200427,32.21],[20200428,32.27],[20200429,33.51],[20200430,32.97],[20200501,31.67],[20200504,31.54],[20200505,32.01],[20200506,31.94],[20200507,32.27],[20200508,32.83],[20200511,32.79],[20200512,31.83],[20200513,31.13],[20200514,31.87],[20200515,31.87],[20200518,32.98],[20200519,32.32],[20200520,33.02],[20200521,32.63],[20200522,33.01],[20200525,32.99],[20200526,33.44],[20200527,34.06],[20200528,33.82],[20200529,33.55],[20200601,33.66],[20200602,33.84],[20200603,34.53],[20200604,34.5],[20200605,35.3],[20200608,36.02],[20200609,35.48],[20200610,34.8],[20200611,32.52],[20200612,33.19],[20200615,33.65],[20200616,34.11],[20200617,34.12],[20200618,34.14],[20200619,34.08],[20200622,33.95],[20200623,33.69],[20200624,32.77],[20200625,33.31],[20200626,32.43],[20200629,32.84],[20200630,33.47],[20200701,33.53],[20200702,33.43],[20200703,33.61],[20200706,33.75],[20200707,33.34],[20200708,33.52],[20200709,32.94],[20200710,33.65],[20200713,33.29],[20200714,33.46],[20200715,33.87],[20200716,33.74],[20200717,33.7],[20200720,33.61],[20200721,33.98],[20200722,33.7],[20200723,33.54],[20200724,33.09],[20200727,32.81],[20200728,32.89],[20200729,33.21],[20200730,32.86],[20200731,32.39],[20200803,33.01],[20200804,32.92],[20200805,32.93],[20200806,32.9],[20200807,33.29],[20200810,33.68],[20200811,33.6],[20200812,33.74],[20200813,33.62],[20200814,33.69],[20200817,33.54],[20200818,33.43],[20200819,33.23],[20200820,33.38],[20200821,33.5],[20200824,33.76],[20200825,33.93],[20200826,34.31],[20200827,34.44],[20200828,34.42],[20200831,34.07],[20200901,34.2],[20200902,35.1],[20200903,34.41],[20200904,34.17],[20200907,34.22],[20200908,33.37],[20200909,33.75],[20200910,33.14],[20200911,33.25],[20200914,33.64],[20200915,33.64],[20200916,33.74],[20200917,33.68],[20200918,33.26],[20200921,32.78],[20200922,33.09],[20200923,32.57],[20200924,32.7],[20200925,33.14],[20200928,33.6],[20200929,33.23],[20200930,33.43],[20201001,33.44],[20201002,33.45],[20201005,33.83],[20201006,33.45],[20201007,34.16],[20201008,34.66],[20201009,34.77],[20201012,35.03],[20201013,34.71],[20201014,34.56],[20201015,34.84],[20201016,34.81],[20201019,34.21],[20201020,34.13],[20201021,33.83],[20201022,34.29],[20201023,34.08],[20201026,33.49],[20201027,33.15],[20201028,32.45],[20201029,32.67],[20201030,32.52],[20201102,33.06],[20201103,33.5],[20201104,34.03],[20201105,34.16],[20201106,34.05],[20201109,35.16],[20201110,35.63],[20201111,35.73],[20201112,35.1],[20201113,35.75],[20201116,36.33],[20201117,36.25],[20201118,35.91],[20201119,36.29],[20201120,35.97],[20201123,36.39],[20201124,37.32],[20201125,37.03],[20201126,37],[20201127,37.01],[20201130,36.49],[20201201,36.89],[20201202,36.67],[20201203,36.58],[20201204,37.07],[20201207,36.98],[20201208,37.28],[20201209,37],[20201210,36.97],[20201211,36.83],[20201214,36.54],[20201215,36.98],[20201216,36.79],[20201217,36.72],[20201218,36.48],[20201221,36.54],[20201222,36.23],[20201223,36.68],[20201224,36.6],[20201229,36.44],[20201230,36.47],[20201231,36.68],[20210104,36.16],[20210105,36.64],[20210106,37.23],[20210107,37.77],[20210108,37.9],[20210111,38.3],[20210112,38.5],[20210113,38.37],[20210114,38.73],[20210115,38.34],[20210118,38.53],[20210119,38.67],[20210120,38.86],[20210121,38.51],[20210122,38.34],[20210125,38.25],[20210126,37.99],[20210127,37.12],[20210128,37.59],[20210129,36.86],[20210201,37.4],[20210202,38.2],[20210203,38.31],[20210204,38.99],[20210205,39.31],[20210208,39.54],[20210209,39.42],[20210210,39.4],[20210211,39.52],[20210212,39.91],[20210215,39.84],[20210216,39.93],[20210217,40.18],[20210218,39.94],[20210219,40],[20210222,39.98],[20210223,39.94],[20210224,40.57],[20210225,39.36],[20210226,39.13],[20210301,40.24],[20210302,40.03],[20210303,39.85],[20210304,39.43],[20210305,40.53],[20210308,40.87],[20210309,40.91],[20210310,41.41],[20210311,41.32],[20210312,41.73],[20210315,41.83],[20210316,41.67],[20210317,42.07],[20210318,41.72],[20210319,41.84],[20210322,41.92],[20210323,41.54],[20210324,41.58],[20210325,42.01],[20210326,42.83],[20210329,42.8],[20210330,42.75],[20210331,42.82],[20210401,43.14],[20210406,43.33],[20210407,43.06],[20210408,43.22],[20210409,43.46],[20210412,43.4],[20210413,43.4],[20210414,43.25],[20210415,43.59],[20210416,43.76],[20210419,43.35],[20210420,43.06],[20210421,43.64],[20210422,43.12],[20210423,43.36],[20210426,43.37],[20210427,43.42],[20210428,43.58],[20210429,43.38],[20210430,43.33],[20210503,43.73],[20210504,43.56],[20210505,43.58],[20210506,43.75],[20210507,43.93],[20210510,43.33],[20210511,43.08],[20210512,42.62],[20210513,43.26],[20210514,43.59],[20210517,43.51],[20210518,42.99],[20210519,42.89],[20210520,43.25],[20210521,43.35],[20210524,43.51],[20210525,43.13],[20210526,43.25],[20210527,43.49],[20210528,43.76],[20210531,43.55],[20210601,43.46],[20210602,43.67],[20210603,43.65],[20210604,44.31],[20210607,44.48],[20210608,44.38],[20210609,44.29],[20210610,44.62],[20210611,44.88],[20210614,44.87],[20210615,44.82],[20210616,44.53],[20210617,44.94],[20210618,44.46],[20210621,45.01],[20210622,45.12],[20210623,44.69],[20210624,44.96],[20210625,45.05],[20210628,45.18],[20210629,45.14],[20210630,45.18],[20210701,45.4],[20210702,45.87],[20210705,45.71],[20210706,45.72],[20210707,45.89],[20210708,45.6],[20210709,45.88],[20210712,45.81],[20210713,45.54],[20210714,45.81],[20210715,45.63],[20210716,45.52],[20210719,45.07],[20210720,45.72],[20210721,46],[20210722,46.08],[20210723,46.48],[20210726,46.45],[20210727,46.3],[20210728,46.44],[20210729,46.31],[20210730,46.03],[20210802,45.95],[20210803,46.25],[20210804,46],[20210805,46.29],[20210806,46.63],[20210809,46.66],[20210810,46.86],[20210811,46.91],[20210812,46.86],[20210813,46.88],[20210816,46.88],[20210817,46.8],[20210818,46.4],[20210819,46.47],[20210820,46.87],[20210823,47.04],[20210824,47.06],[20210825,47.12],[20210826,46.81],[20210827,47.16],[20210830,47.08],[20210831,46.88],[20210901,46.98],[20210902,47.03],[20210903,46.94],[20210906,46.97],[20210907,46.51],[20210908,46.64],[20210909,46.23],[20210910,45.98],[20210913,46.25],[20210914,45.89],[20210915,46.27],[20210916,46.32],[20210917,45.91],[20210920,45.49],[20210921,45.28],[20210922,45.77],[20210923,46.46],[20210924,46.55],[20210927,46.56],[20210928,45.86],[20210929,46.16],[20210930,45.88],[20211001,46.37],[20211004,45.84],[20211005,46.22],[20211006,46.59],[20211007,47],[20211008,46.88],[20211011,46.82],[20211012,46.79],[20211013,47],[20211014,47.52],[20211015,47.81],[20211018,47.66],[20211019,47.69],[20211020,47.78],[20211021,47.76],[20211022,47.57],[20211025,47.73],[20211026,47.32],[20211027,46.9],[20211028,47.42],[20211029,47.29],[20211101,47.8],[20211102,47.86],[20211103,48.36],[20211104,48.67],[20211105,49.16],[20211108,48.85],[20211109,48.75],[20211110,48.48],[20211111,48.91],[20211112,49.28],[20211115,49.33],[20211116,49.36],[20211117,49.34],[20211118,49.17],[20211119,49.18],[20211122,49.01],[20211123,49.1],[20211124,49.27],[20211125,49.19],[20211126,47.92],[20211129,48.17],[20211130,46.82],[20211201,46.38],[20211202,47.06],[20211203,47.1],[20211206,47.72],[20211207,48.53],[20211208,48.54],[20211209,48.14],[20211210,48.51],[20211213,48.5],[20211214,48.05],[20211215,48.87],[20211216,48.48],[20211217,47.99],[20211220,47.73],[20211221,48.52],[20211222,48.84],[20211223,49.09],[20211224,49.06],[20211229,49.94],[20211230,49.64],[20211231,49.67],[20220104,49.72],[20220105,48.56],[20220106,48.72],[20220107,48.27],[20220110,48.13],[20220111,48.35],[20220112,48.36],[20220113,47.33],[20220114,47.54],[20220117,47.72],[20220118,46.78],[20220119,46.38],[20220120,45.86],[20220121,45.21],[20220124,45.86],[20220125,45.15],[20220126,44.92],[20220127,45.13],[20220128,46.15],[20220131,47.02],[20220201,46.82],[20220202,46.76],[20220203,45.89],[20220204,45.2],[20220207,45.1],[20220208,45.53],[20220209,46.24],[20220210,45.42],[20220211,44.7],[20220214,44.93],[20220215,45.5],[20220216,45.44],[20220217,44.39],[20220218,44.16],[20220221,44.22],[20220222,43.91],[20220223,43.1],[20220224,44.64],[20220225,45.21],[20220228,44.99],[20220301,44.48],[20220302,45.48],[20220303,45.22],[20220304,45.4],[20220307,44.05],[20220308,43.69],[20220309,44.45],[20220310,43.56],[20220311,43.31],[20220314,43.18],[20220315,43.95],[20220316,45.08],[20220317,45.38],[20220318,46.24],[20220321,45.77],[20220322,46.33],[20220323,45.66],[20220324,46.4],[20220325,46.48],[20220328,46.98],[20220329,47.31],[20220330,46.68],[20220331,46.09],[20220401,46.33],[20220404,46.7],[20220405,46.13],[20220406,45.86],[20220407,46.23],[20220408,46.13],[20220411,45.41],[20220412,45.31],[20220413,45.93],[20220414,45.16],[20220419,46.17],[20220420,46.14],[20220421,45.19],[20220422,44.3],[20220425,44.98],[20220426,44.03],[20220427,44.58],[20220428,46.32],[20220429,44.56],[20220502,44.84],[20220503,44.88],[20220504,46.44],[20220505,44.64],[20220506,44.22],[20220509,43.19],[20220510,43.3],[20220511,42.63],[20220512,43.59],[20220513,44.86],[20220516,44.3],[20220517,44.56],[20220518,42.73],[20220519,42.7],[20220520,42.71],[20220523,42.96],[20220524,42.4],[20220525,43.19],[20220526,43.83],[20220527,44.72],[20220530,44.54],[20220531,44.46],[20220601,44.12],[20220602,45.3],[20220603,44.37],[20220606,44.41],[20220607,45.14],[20220608,44.23],[20220609,43.37],[20220610,42.83],[20220613,41.84],[20220614,41.7],[20220615,42.33],[20220616,41.04],[20220617,40.94],[20220620,40.82],[20220621,41.6],[20220622,41.82],[20220623,42.62],[20220624,43.82],[20220627,43.5],[20220628,42.6],[20220629,42.71],[20220630,42.88],[20220701,43.01],[20220704,42.88],[20220705,43.85],[20220706,44.38],[20220707,44.99],[20220708,44.98],[20220711,44.8],[20220712,44.51],[20220713,44.3],[20220714,44.53],[20220715,45.07],[20220718,44.35],[20220719,45.09],[20220720,45.73],[20220721,46.19],[20220722,45.9],[20220725,45.55],[20220726,45.47],[20220727,46.33],[20220728,47.36],[20220729,47.35],[20220801,47.15],[20220802,46.84],[20220803,47.74],[20220804,47.92],[20220805,47.56],[20220808,47.67],[20220809,46.93],[20220810,47.98],[20220811,47.49],[20220812,48.47],[20220815,49.16],[20220816,49.53],[20220817,48.98],[20220818,49.14],[20220819,48.98],[20220822,48.24],[20220823,48.44],[20220824,48.58],[20220825,48.98],[20220826,47.03],[20220829,46.68],[20220830,46.05],[20220831,45.93],[20220901,45.88],[20220902,45.5],[20220905,45.83],[20220906,45.56],[20220907,46.57],[20220908,46.47],[20220909,46.85],[20220912,46.72],[20220913,44.76],[20220914,45.73],[20220915,44.98],[20220916,44.87],[20220919,44.87],[20220920,44.2],[20220921,43.94],[20220922,43.51],[20220923,43.51],[20220926,43.53],[20220927,43.41],[20220928,44.64],[20220929,43.25],[20220930,42.38],[20221003,43.4],[20221004,44.15],[20221005,44.01],[20221006,43.79],[20221007,42.83],[20221010,42.84],[20221011,42.38],[20221012,42.38],[20221013,43.12],[20221014,42.07],[20221017,42.89],[20221018,42.93],[20221019,42.72],[20221020,42.25],[20221021,43.49],[20221024,43.38],[20221025,44.28],[20221026,43.41],[20221027,43.61],[20221028,45.21],[20221031,45.04],[20221101,44.68],[20221102,43.69],[20221103,43.98],[20221104,44.09],[20221107,44.18],[20221108,44.48],[20221109,43.61],[20221110,46.6],[20221111,45.63],[20221114,45.09],[20221115,45.25],[20221116,44.71],[20221117,44.84],[20221118,44.83],[20221121,45.34],[20221122,45.8],[20221123,45.88],[20221124,45.49],[20221125,45.66],[20221128,44.62],[20221129,44.93],[20221130,46.33],[20221201,46.12],[20221202,45.61],[20221205,44.63],[20221206,44.33],[20221207,44.29],[20221208,44.63],[20221209,44.1],[20221212,44.73],[20221213,45.29],[20221214,44.51],[20221215,43.44],[20221216,43],[20221219,42.75],[20221220,42.75],[20221221,43.31],[20221222,42.76],[20221223,42.92],[20221228,42.32],[20221229,43.14],[20221230,42.82],[20230103,43.42],[20230104,43.7],[20230105,43.05],[20230106,44.64],[20230109,44.03],[20230110,44.23],[20230111,44.7],[20230112,44.7],[20230113,44.76],[20230116,44.77],[20230117,44.51],[20230118,43.87],[20230119,43.33],[20230120,44.22],[20230123,44.68],[20230124,44.66],[20230125,44.71],[20230126,45.04],[20230127,45.14],[20230130,44.44],[20230131,45.51],[20230201,46.04],[20230202,46.11],[20230203,45.85],[20230206,46.15],[20230207,47],[20230208,46.47],[20230209,45.89],[20230210,46.22],[20230213,46.83],[20230214,46.4],[20230215,47],[20230216,46.42],[20230217,46.63],[20230220,46.41],[20230221,45.54],[20230222,45.52],[20230223,45.78],[20230224,45.44],[20230227,45.62],[20230228,45.35],[20230301,44.8],[20230302,45.51],[20230303,46.06],[20230306,45.77],[20230307,45.07],[20230308,45.75],[20230309,44.61],[20230310,43.63],[20230313,42.95],[20230314,43.65],[20230315,44.07],[20230316,44.64],[20230317,43.98],[20230320,43.97],[20230321,44.26],[20230322,43.36],[20230323,43.13],[20230324,43.74],[20230327,43.82],[20230328,43.51],[20230329,44.17],[20230330,44.27],[20230331,45.03],[20230403,44.92],[20230404,44.39],[20230405,43.78],[20230406,43.9],[20230411,44.32],[20230412,44.02],[20230413,44.11],[20230414,43.87],[20230417,44.19],[20230418,44.34],[20230419,44.44],[20230420,44.36],[20230421,44.24],[20230424,44.11],[20230425,43.2],[20230426,42.97],[20230427,43.84],[20230428,44.53],[20230501,44.55],[20230502,44.13],[20230503,43.49],[20230504,42.99],[20230505,43.81],[20230508,43.76],[20230509,43.8],[20230510,43.98],[20230511,43.93],[20230512,44.09],[20230515,44.52],[20230516,44.09],[20230517,44.94],[20230518,45.47],[20230519,45.28],[20230522,45.32],[20230523,44.89],[20230524,44.31],[20230525,44.83],[20230526,45.42],[20230529,45.57],[20230530,45.3],[20230531,45.29],[20230601,45.65],[20230602,46.14],[20230605,46.34],[20230606,46.49],[20230607,46.26],[20230608,46.42],[20230609,46.19],[20230612,46.59],[20230613,46.85],[20230614,46.93],[20230615,47.27],[20230616,46.43],[20230619,46.61],[20230620,46.17],[20230621,45.99],[20230622,45.7],[20230623,45.71],[20230626,45.52],[20230627,46.05],[20230628,46.06],[20230629,46.3],[20230630,47],[20230703,46.92],[20230704,46.94],[20230705,46.79],[20230706,46.23],[20230707,46.16],[20230710,46.32],[20230711,46.62],[20230712,46.69],[20230713,46.45],[20230714,45.94],[20230717,46.06],[20230718,46.27],[20230719,46.75],[20230720,46.48],[20230721,46.97],[20230724,47.15],[20230725,47.37],[20230726,47.33],[20230727,46.74],[20230728,47.65],[20230731,47.73],[20230801,47.68],[20230802,47.03],[20230803,47.14],[20230804,46.65],[20230807,46.9],[20230808,46.49],[20230809,46.26],[20230810,46.18],[20230811,46.08],[20230814,46.55],[20230815,45.95],[20230816,45.57],[20230817,45.23],[20230818,45.32],[20230821,45.38],[20230822,45.31],[20230823,46.13],[20230824,45.47],[20230825,46.02],[20230828,46.34],[20230829,46.98],[20230830,46.75],[20230831,46.89],[20230901,47.11],[20230904,47.3],[20230905,47.22],[20230906,47.02],[20230907,46.97],[20230908,47.04],[20230911,47.03],[20230912,46.71],[20230913,46.49],[20230914,46.93],[20230915,46.73],[20230918,46.67],[20230919,46.26],[20230920,46.06],[20230921,45.56],[20230922,45.39],[20230925,45.45],[20230926,44.9],[20230927,45.26],[20230928,45.77],[20230929,45.48],[20231002,45.47],[20231003,45.1],[20231004,45.4],[20231005,45.04],[20231006,45.45],[20231009,45.72],[20231010,45.71],[20231011,45.63],[20231012,45.09],[20231013,45.31],[20231016,45.79],[20231017,45.86],[20231018,45.16],[20231019,44.71],[20231020,44.07],[20231023,43.87],[20231024,43.97],[20231025,43.48],[20231026,43.28],[20231027,42.9],[20231030,42.98],[20231031,43.45],[20231101,43.99],[20231102,44.36],[20231103,44.75],[20231106,44.44],[20231107,44.67],[20231108,44.77],[20231109,44.26],[20231110,44.9],[20231113,44.88],[20231114,45.78],[20231115,45.45],[20231116,45.35],[20231117,45.39],[20231120,45.4],[20231121,45.26],[20231122,45.63],[20231123,45.67],[20231124,45.73],[20231127,45.47],[20231128,45.48],[20231129,45.56],[20231130,46.16],[20231201,46.96],[20231204,46.79],[20231205,46.75],[20231206,46.81],[20231207,47.17],[20231208,47.26],[20231211,47.83],[20231212,47.85],[20231213,48.74],[20231214,48.72],[20231215,48.46],[20231218,48.77],[20231219,48.83],[20231220,48.19],[20231221,48.64],[20231222,48.64],[20231227,48.8],[20231228,48.65],[20231229,48.76],[20240102,48.71],[20240103,48.15],[20240104,47.91],[20240105,48.07],[20240108,48.69],[20240109,48.53],[20240110,48.67],[20240111,48.59],[20240112,48.91],[20240115,48.89],[20240116,49.03],[20240117,48.75],[20240118,49.27],[20240119,49.72],[20240122,49.81],[20240123,50],[20240124,49.57],[20240125,49.94],[20240126,50.01],[20240129,50.69],[20240130,50.49],[20240131,49.23],[20240201,49.9],[20240202,49.74],[20240205,50],[20240206,50.26],[20240207,50.44],[20240208,50.96],[20240209,51.24],[20240212,51.37],[20240213,50.58],[20240214,51.53],[20240215,51.64],[20240216,51.23],[20240219,51.19],[20240220,50.83],[20240221,50.87],[20240222,51.2],[20240223,51.35],[20240226,51.16],[20240227,51.2],[20240228,51.45],[20240229,51.63],[20240301,51.93],[20240304,51.78],[20240305,51.17],[20240306,51.25],[20240307,51.59],[20240308,51.34],[20240311,51.52],[20240312,51.8],[20240313,51.54],[20240314,51.15],[20240315,51.04],[20240318,51.22],[20240319,51.62],[20240320,52.07],[20240321,52.22],[20240322,52.36],[20240325,52.04],[20240326,51.92],[20240327,52.65],[20240328,52.86],[20240402,52.28],[20240403,51.99],[20240404,51.08],[20240405,51.52],[20240408,51.72],[20240409,51.8],[20240410,50.93],[20240411,51.78],[20240412,51.36],[20240415,50.68],[20240416,50.63],[20240417,50.32],[20240418,49.9],[20240419,50.03],[20240422,50.51],[20240423,50.89],[20240424,50.89],[20240425,50.54],[20240426,50.96],[20240429,51.15],[20240430,50.37],[20240501,50.02],[20240502,50.46],[20240503,50.53],[20240506,50.87],[20240507,50.88],[20240508,51.08],[20240509,51.41],[20240510,51.36],[20240513,51.22],[20240514,51.46],[20240515,51.91],[20240516,51.64],[20240517,51.79],[20240520,51.81],[20240521,51.65],[20240522,51.89],[20240523,50.98],[20240524,51.17],[20240527,51.15],[20240528,50.38],[20240529,49.96],[20240530,49.74],[20240531,50],[20240603,49.91],[20240604,49.91],[20240605,50.34],[20240606,50.4],[20240607,50.03],[20240610,50.8],[20240611,50.77],[20240612,51.03],[20240613,50.7],[20240614,51.03],[20240617,51.27],[20240618,51.47],[20240619,51.3],[20240620,51.45],[20240621,51.86],[20240624,51.78],[20240625,51.6],[20240626,51.59],[20240627,51.76],[20240628,51.79],[20240701,51.08],[20240702,51.49],[20240703,51.38],[20240704,51.18],[20240705,51.24],[20240708,51.06],[20240709,51],[20240710,51.36],[20240711,51.75],[20240712,52.15],[20240715,52.1],[20240716,52.87],[20240717,52.3],[20240718,51.89],[20240719,51.69],[20240722,52.28],[20240723,52.07],[20240724,51.37],[20240725,52.07],[20240726,52.83],[20240729,53.13],[20240730,53.23],[20240731,53.52],[20240801,53.12],[20240802,52.09],[20240805,50.27],[20240806,51],[20240807,50.55],[20240808,51.54],[20240809,51.62],[20240812,51.34],[20240813,52.21],[20240814,51.97],[20240815,52.72],[20240816,52.83],[20240819,52.93],[20240820,52.64],[20240821,52.8],[20240822,52.41],[20240823,53.15],[20240826,52.99],[20240827,53.08],[20240828,53.11],[20240829,53.55],[20240830,53.95],[20240902,54.08],[20240903,53.49],[20240904,53.44],[20240905,52.96],[20240906,52.38],[20240909,53.18],[20240910,53.33],[20240911,53.39],[20240912,53.67],[20240913,53.73],[20240916,53.77],[20240917,53.67],[20240918,53.58],[20240919,54.17],[20240920,53.84],[20240923,54.22],[20240924,54.3],[20240925,53.54],[20240926,54.38],[20240927,54.48],[20240930,54.46],[20241001,54.53],[20241002,54.7],[20241003,54.59],[20241004,54.84],[20241007,54.7],[20241008,55.04],[20241009,55.52],[20241010,55.51],[20241011,55.94],[20241014,56.65],[20241015,56.44],[20241016,56.65],[20241017,56.67],[20241018,56.96],[20241021,56.48],[20241022,56.45],[20241023,56.56],[20241024,56.19],[20241025,55.72],[20241028,55.98],[20241029,56.19],[20241030,55.9],[20241031,54.97],[20241101,55.27],[20241104,55.16],[20241105,55.74],[20241106,57.69],[20241107,57.52],[20241108,57.86],[20241111,58.92],[20241112,58.78],[20241113,58.7],[20241114,58.83],[20241115,57.61],[20241118,57.93],[20241119,57.54],[20241120,57.85],[20241121,58.63],[20241122,59.74],[20241125,59.93],[20241126,59.75],[20241127,59.52],[20241128,59.46],[20241129,59.52],[20241202,59.82],[20241203,59.77],[20241204,60.25],[20241205,59.68],[20241206,59.63],[20241209,59.52],[20241210,59.6],[20241211,59.79],[20241212,59.75],[20241213,59.18],[20241216,59.23],[20241217,58.89],[20241218,57.14],[20241219,57.53],[20241220,58.36],[20241223,58.38],[20241224,58.71],[20241227,57.99],[20241230,57.31],[20241231,57.61],[20250102,57.67],[20250103,58.23],[20250106,57.55],[20250107,57.34],[20250108,57.95],[20250109,57.84],[20250110,56.67],[20250113,57.74],[20250114,57.76],[20250115,58.11],[20250116,58.64],[20250117,58.7],[20250120,58.59],[20250121,59],[20250122,58.6],[20250123,59.09],[20250124,58.64],[20250127,58.89],[20250128,59.3],[20250129,58.95],[20250130,59.44],[20250131,59.14],[20250203,59.14],[20250204,58.48],[20250205,58.14],[20250206,58.35],[20250207,57.75],[20250210,58.1],[20250211,57.99],[20250212,57.46],[20250213,57.74],[20250214,56.98],[20250217,57.01],[20250218,57.39],[20250219,57.66],[20250220,57.56],[20250221,56.94],[20250224,57.13],[20250225,57.12],[20250226,56.97],[20250227,56.19],[20250228,57.12],[20250303,56.28],[20250304,55.15],[20250305,55.18],[20250306,54.45],[20250307,54.87],[20250310,53.84],[20250311,52.4],[20250312,52.21],[20250313,51.71]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200314,19652.11],[20200315,19652.11],[20200316,17664.92],[20200317,18427.2],[20200318,17829.95],[20200319,18123.17],[20200320,17754.52],[20200321,17754.52],[20200322,17754.52],[20200323,17025.87],[20200324,18348.97],[20200325,18729.07],[20200326,19469.19],[20200327,18952.96],[20200328,18952.96],[20200329,18952.96],[20200330,19351.55],[20200331,19312.4],[20200401,18532.87],[20200402,18825.1],[20200403,18816.16],[20200404,18816.16],[20200405,18816.16],[20200406,19952.35],[20200407,20005.52],[20200408,20497.79],[20200409,20895.64],[20200410,20894.94],[20200411,20894.94],[20200412,20894.94],[20200413,20910.12],[20200414,21103.69],[20200415,20811.64],[20200416,20943.18],[20200417,21538.15],[20200418,21538.15],[20200419,21538.15],[20200420,21260.4],[20200421,20706.57],[20200422,21017.77],[20200423,21225.46],[20200424,21408.86],[20200425,21408.86],[20200426,21408.86],[20200427,21679.5],[20200428,21617.57],[20200429,22176.04],[20200430,21933.98],[20200501,21662.14],[20200502,21662.14],[20200503,21662.14],[20200504,21268.24],[20200505,21695.25],[20200506,21668.12],[20200507,21981.18],[20200508,22147.84],[20200509,22147.84],[20200510,22147.84],[20200511,22248.02],[20200512,21846.95],[20200513,21423.71],[20200514,21666.3],[20200515,21818.22],[20200516,21818.22],[20200517,21818.22],[20200518,22416.06],[20200519,22062.62],[20200520,22354.41],[20200521,22236.37],[20200522,22377.11],[20200523,22377.11],[20200524,22377.11],[20200525,22396.36],[20200526,22547.98],[20200527,22767.69],[20200528,22712.99],[20200529,22583.09],[20200530,22583.09],[20200531,22583.09],[20200601,22647.87],[20200602,22816.69],[20200603,23082.67],[20200604,22912.04],[20200605,23282.46],[20200606,23282.46],[20200607,23282.46],[20200608,23635.99],[20200609,23450.74],[20200610,23210.2],[20200611,22115.33],[20200612,22311.2],[20200613,22311.2],[20200614,22311.2],[20200615,22497.62],[20200616,22917.51],[20200617,22997.41],[20200618,23018.61],[20200619,22997.97],[20200620,22997.97],[20200621,22997.97],[20200622,23054.8],[20200623,23000.13],[20200624,22524.13],[20200625,22802.53],[20200626,22388.22],[20200627,22388.22],[20200628,22388.22],[20200629,22449.64],[20200630,22911.81],[20200701,23051.27],[20200702,23091.52],[20200703,23135.41],[20200704,23135.41],[20200705,23135.41],[20200706,23324.3],[20200707,23181.97],[20200708,23321.65],[20200709,23148.75],[20200710,23428.32],[20200711,23428.32],[20200712,23428.32],[20200713,23184.37],[20200714,23251.98],[20200715,23431.74],[20200716,23400.73],[20200717,23447.03],[20200718,23447.03],[20200719,23447.03],[20200720,23588.3],[20200721,23685.25],[20200722,23527.13],[20200723,23332.62],[20200724,23060.22],[20200725,23060.22],[20200726,23060.22],[20200727,22933.29],[20200728,22893.49],[20200729,23102.36],[20200730,22999.35],[20200731,22972.58],[20200801,22972.58],[20200802,22972.58],[20200803,23326.13],[20200804,23378.25],[20200805,23371.49],[20200806,23508.62],[20200807,23588.21],[20200808,23588.21],[20200809,23588.21],[20200810,23717.99],[20200811,23567.71],[20200812,23806.44],[20200813,23705.4],[20200814,23727.12],[20200815,23727.12],[20200816,23727.12],[20200817,23732.38],[20200818,23691.6],[20200819,23588.54],[20200820,23760.87],[20200821,23967.38],[20200822,23967.38],[20200823,23967.38],[20200824,24059.11],[20200825,24188.46],[20200826,24451.27],[20200827,24523.04],[20200828,24456.2],[20200829,24456.2],[20200830,24456.2],[20200831,24359.69],[20200901,24455.16],[20200902,25032.87],[20200903,24446.74],[20200904,24064.06],[20200905,24064.06],[20200906,24064.06],[20200907,24052.44],[20200908,23550.54],[20200909,23892.86],[20200910,23515.08],[20200911,23447.02],[20200912,23447.02],[20200913,23447.02],[20200914,23688.81],[20200915,23828.1],[20200916,23811.14],[20200917,23697.7],[20200918,23433.47],[20200919,23433.47],[20200920,23433.47],[20200921,23226.34],[20200922,23524.46],[20200923,23221.13],[20200924,23241.94],[20200925,23578.06],[20200926,23578.06],[20200927,23578.06],[20200928,23939.98],[20200929,23806.7],[20200930,23947.99],[20201001,24036.46],[20201002,23902.92],[20201003,23902.92],[20201004,23902.92],[20201005,24171.71],[20201006,23932.39],[20201007,24288.87],[20201008,24531.41],[20201009,24668.45],[20201010,24668.45],[20201011,24668.45],[20201012,24974.71],[20201013,24984.05],[20201014,24911.53],[20201015,24921.85],[20201016,24891.37],[20201017,24891.37],[20201018,24891.37],[20201019,24496.05],[20201020,24459.3],[20201021,24333.11],[20201022,24480.98],[20201023,24518.16],[20201024,24518.16],[20201025,24518.16],[20201026,24192.19],[20201027,24047.44],[20201028,23485.51],[20201029,23702.51],[20201030,23450.41],[20201031,23450.41],[20201101,23450.41],[20201102,23792.67],[20201103,24078.02],[20201104,24567.62],[20201105,24833.63],[20201106,24816.44],[20201107,24816.44],[20201108,24816.44],[20201109,25119.73],[20201110,25104.96],[20201111,25339.02],[20201112,25139.82],[20201113,25367.58],[20201114,25367.58],[20201115,25367.58],[20201116,25614.81],[20201117,25445.6],[20201118,25268.11],[20201119,25393.7],[20201120,25244.17],[20201121,25244.17],[20201122,25244.17],[20201123,25350.37],[20201124,25745.44],[20201125,25694.19],[20201126,25702.15],[20201127,25725.5],[20201128,25725.5],[20201129,25725.5],[20201130,25523.13],[20201201,25740.99],[20201202,25588.38],[20201203,25451.06],[20201204,25654.99],[20201205,25654.99],[20201206,25654.99],[20201207,25694.73],[20201208,25784.07],[20201209,25658.08],[20201210,25574.32],[20201211,25513.4],[20201212,25513.4],[20201213,25513.4],[20201214,25415.62],[20201215,25671.19],[20201216,25669.51],[20201217,25725.88],[20201218,25672.78],[20201219,25672.78],[20201220,25672.78],[20201221,25705.29],[20201222,25615.18],[20201223,25740.17],[20201224,25759.23],[20201225,25759.23],[20201226,25759.23],[20201227,25759.23],[20201228,25801.33],[20201229,25725.2],[20201230,25705.31],[20201231,25837.72],[20210101,25837.72],[20210102,25837.72],[20210103,25837.72],[20210104,25520.41],[20210105,25667],[20210106,25728.98],[20210107,26203.71],[20210108,26420.95],[20210109,26420.95],[20210110,26420.95],[20210111,26478.79],[20210112,26502.88],[20210113,26522.38],[20210114,26552.91],[20210115,26389.11],[20210116,26389.11],[20210117,26389.11],[20210118,26417.3],[20210119,26523.44],[20210120,26914.63],[20210121,26839.13],[20210122,26740.62],[20210123,26740.62],[20210124,26740.62],[20210125,26816.63],[20210126,26774.65],[20210127,26223.43],[20210128,26441.91],[20210129,25969.99],[20210130,25969.99],[20210131,25969.99],[20210201,26382.82],[20210202,26878.17],[20210203,26995.34],[20210204,27304.01],[20210205,27468.99],[20210206,27468.99],[20210207,27468.99],[20210208,27585.81],[20210209,27455.92],[20210210,27444.71],[20210211,27454.02],[20210212,27635.65],[20210213,27635.65],[20210214,27635.65],[20210215,27639.76],[20210216,27597.65],[20210217,27726.73],[20210218,27566.44],[20210219,27437.59],[20210220,27437.59],[20210221,27437.59],[20210222,27226.36],[20210223,27125.48],[20210224,27392.58],[20210225,26728.56],[20210226,26712.28],[20210227,26712.28],[20210228,26712.28],[20210301,27423.66],[20210302,27350.53],[20210303,26933.89],[20210304,26568.77],[20210305,27125.76],[20210306,27125.76],[20210307,27125.76],[20210308,27240.23],[20210309,27518.18],[20210310,27708.48],[20210311,27854.64],[20210312,27972.27],[20210313,27972.27],[20210314,27972.27],[20210315,28172.38],[20210316,28163.93],[20210317,28218.22],[20210318,27868.74],[20210319,27844.32],[20210320,27844.32],[20210321,27844.32],[20210322,27933.79],[20210323,27858.07],[20210324,27803.06],[20210325,27890.29],[20210326,28366.99],[20210327,28366.99],[20210328,28366.99],[20210329,28390.25],[20210330,28406.79],[20210331,28547.34],[20210401,28835.24],[20210402,28839.06],[20210403,28839.06],[20210404,28839.06],[20210405,28887.56],[20210406,29079.6],[20210407,28935.67],[20210408,29097.69],[20210409,29259.29],[20210410,29259.29],[20210411,29259.29],[20210412,29262.51],[20210413,29353.07],[20210414,29152.53],[20210415,29397.53],[20210416,29481.24],[20210417,29481.24],[20210418,29481.24],[20210419,29229.13],[20210420,28970.79],[20210421,29263.32],[20210422,29039.19],[20210423,29228.54],[20210424,29228.54],[20210425,29228.54],[20210426,29286.46],[20210427,29294.88],[20210428,29307.21],[20210429,29335.19],[20210430,29253.48],[20210501,29253.48],[20210502,29253.48],[20210503,29308.35],[20210504,29179.58],[20210505,29221.21],[20210506,29224.01],[20210507,29432.83],[20210508,29432.83],[20210509,29432.83],[20210510,28976.28],[20210511,28708.16],[20210512,28297.68],[20210513,28510.77],[20210514,28868.49],[20210515,28868.49],[20210516,28868.49],[20210517,28819.3],[20210518,28481.74],[20210519,28350.84],[20210520,28674.25],[20210521,28766.31],[20210522,28766.31],[20210523,28766.31],[20210524,28880.22],[20210525,28817.95],[20210526,28939.59],[20210527,29047.95],[20210528,29210.22],[20210529,29210.22],[20210530,29210.22],[20210531,29149.47],[20210601,29026.97],[20210602,29133.8],[20210603,29039.44],[20210604,29392.84],[20210605,29392.84],[20210606,29392.84],[20210607,29331.11],[20210608,29306.66],[20210609,29236.88],[20210610,29400.74],[20210611,29595.43],[20210612,29595.43],[20210613,29595.43],[20210614,29670.75],[20210615,29618.67],[20210616,29450.73],[20210617,29852.73],[20210618,29657.1],[20210619,29657.1],[20210620,29657.1],[20210621,29969.29],[20210622,30137.47],[20210623,30053.01],[20210624,30228.31],[20210625,30313.12],[20210626,30313.12],[20210627,30313.12],[20210628,30461],[20210629,30556.55],[20210630,30586.38],[20210701,30711.1],[20210702,31036.56],[20210703,31036.56],[20210704,31036.56],[20210705,31008.99],[20210706,30972.58],[20210707,31085.63],[20210708,30777.38],[20210709,31029.1],[20210710,31029.1],[20210711,31029.1],[20210712,31152],[20210713,31101.36],[20210714,31172.31],[20210715,31064.35],[20210716,30893.91],[20210717,30893.91],[20210718,30893.91],[20210719,30495.73],[20210720,30886.92],[20210721,31176.77],[20210722,31259.56],[20210723,31596.06],[20210724,31596.06],[20210725,31596.06],[20210726,31613.6],[20210727,31415.95],[20210728,31430.61],[20210729,31408.68],[20210730,31233.65],[20210731,31233.65],[20210801,31233.65],[20210802,31186.22],[20210803,31353.36],[20210804,31328.08],[20210805,31518.92],[20210806,31700.98],[20210807,31700.98],[20210808,31700.98],[20210809,31767.17],[20210810,31896.2],[20210811,31965.36],[20210812,31979.33],[20210813,31962.07],[20210814,31962.07],[20210815,31962.07],[20210816,31971.7],[20210817,31819.84],[20210818,31646.9],[20210819,31674.3],[20210820,31952.75],[20210821,31952.75],[20210822,31952.75],[20210823,32111.88],[20210824,32169.12],[20210825,32254.29],[20210826,32031.16],[20210827,32249.4],[20210828,32249.4],[20210829,32249.4],[20210830,32280.06],[20210831,32186.71],[20210901,32209.76],[20210902,32230.62],[20210903,32172.63],[20210904,32172.63],[20210905,32172.63],[20210906,32191.98],[20210907,32082.72],[20210908,32108.44],[20210909,31965.87],[20210910,31759.89],[20210911,31759.89],[20210912,31759.89],[20210913,31900.38],[20210914,31674.4],[20210915,31844.7],[20210916,32004.97],[20210917,31750.43],[20210918,31750.43],[20210919,31750.43],[20210920,31371.32],[20210921,31278.72],[20210922,31538.36],[20210923,31944.89],[20210924,31997.42],[20210925,31997.42],[20210926,31997.42],[20210927,31963.92],[20210928,31410.57],[20210929,31445.08],[20210930,31303.31],[20211001,31488.38],[20211002,31488.38],[20211003,31488.38],[20211004,31089.64],[20211005,31396.89],[20211006,31644.33],[20211007,31940.05],[20211008,31867.76],[20211009,31867.76],[20211010,31867.76],[20211011,31673.17],[20211012,31619.71],[20211013,31699.95],[20211014,32123.02],[20211015,32373.42],[20211016,32373.42],[20211017,32373.42],[20211018,32469.3],[20211019,32569],[20211020,32756.78],[20211021,32828.13],[20211022,32821.65],[20211023,32821.65],[20211024,32821.65],[20211025,32969.11],[20211026,33026.86],[20211027,32834.99],[20211028,33067.15],[20211029,33084.42],[20211030,33084.42],[20211031,33084.42],[20211101,33240.21],[20211102,33367.38],[20211103,33616.42],[20211104,33834.65],[20211105,34077.93],[20211106,34077.93],[20211107,34077.93],[20211108,33958.54],[20211109,33909.55],[20211110,33735.8],[20211111,33937.19],[20211112,34244.16],[20211113,34244.16],[20211114,34244.16],[20211115,34326.49],[20211116,34647.49],[20211117,34703.3],[20211118,34658.91],[20211119,34785.15],[20211120,34785.15],[20211121,34785.15],[20211122,34637.5],[20211123,34646.15],[20211124,34836.05],[20211125,34853.15],[20211126,33966.52],[20211127,33966.52],[20211128,33966.52],[20211129,34265.06],[20211130,33495.48],[20211201,33154.15],[20211202,33412.74],[20211203,33327.08],[20211204,33327.08],[20211205,33327.08],[20211206,33636.81],[20211207,34433.77],[20211208,34415.58],[20211209,34218.92],[20211210,34486.42],[20211211,34486.42],[20211212,34486.42],[20211213,34229.31],[20211214,33872.78],[20211215,34368.04],[20211216,34050.74],[20211217,33711.25],[20211218,33711.25],[20211219,33711.25],[20211220,33453.16],[20211221,33938.51],[20211222,34271.47],[20211223,34482.25],[20211224,34481.06],[20211225,34481.06],[20211226,34480.74],[20211227,34725.43],[20211228,34734.7],[20211229,34911.39],[20211230,34814.47],[20211231,34734.45],[20220101,34734.45],[20220102,34734.45],[20220103,34756.04],[20220104,34944.32],[20220105,34225.47],[20220106,34101.01],[20220107,33982.64],[20220108,33982.64],[20220109,33982.64],[20220110,33783.35],[20220111,34050.76],[20220112,34097.15],[20220113,33447.45],[20220114,33384.6],[20220115,33384.6],[20220116,33384.6],[20220117,33430.87],[20220118,33030.02],[20220119,32804.97],[20220120,32489.48],[20220121,31809.35],[20220122,31809.35],[20220123,31809.35],[20220124,31844.02],[20220125,31606.39],[20220126,31570],[20220127,31703.8],[20220128,32262.57],[20220129,32262.57],[20220130,32262.57],[20220131,32916.79],[20220201,32987.76],[20220202,33087.74],[20220203,32383.78],[20220204,32023.31],[20220205,32023.31],[20220206,32023.31],[20220207,32079.81],[20220208,32355.92],[20220209,32827.65],[20220210,32390.94],[20220211,31861],[20220212,31861],[20220213,31861],[20220214,31892.68],[20220215,32272.94],[20220216,32231.59],[20220217,31640.18],[20220218,31392.24],[20220219,31392.24],[20220220,31392.24],[20220221,31345.81],[20220222,31092.04],[20220223,30573.45],[20220224,31286.22],[20220225,31869.21],[20220226,31869.21],[20220227,31869.21],[20220228,31925.38],[20220301,31628.62],[20220302,32216.39],[20220303,32158.3],[20220304,32189.35],[20220305,32189.35],[20220306,32189.35],[20220307,31383.5],[20220308,31056.22],[20220309,31517.94],[20220310,31237.12],[20220311,31125.59],[20220312,31125.59],[20220313,31125.59],[20220314,30903.78],[20220315,31317.33],[20220316,32103.14],[20220317,32309.86],[20220318,32813.57],[20220319,32813.57],[20220320,32813.57],[20220321,32833.86],[20220322,33227.06],[20220323,32978.75],[20220324,33328.08],[20220325,33454.08],[20220326,33454.08],[20220327,33454.08],[20220328,33749.25],[20220329,33868.62],[20220330,33564.15],[20220331,33181.76],[20220401,33373.37],[20220402,33373.37],[20220403,33373.37],[20220404,33759.69],[20220405,33537.64],[20220406,33230.26],[20220407,33332.44],[20220408,33408.03],[20220409,33408.03],[20220410,33408.03],[20220411,32856.64],[20220412,32844.37],[20220413,33211.26],[20220414,32856.98],[20220415,32854.3],[20220416,32854.3],[20220417,32854.3],[20220418,32848.7],[20220419,33389.88],[20220420,33324.51],[20220421,32740.32],[20220422,32022.62],[20220423,32022.62],[20220424,32022.62],[20220425,32216.58],[20220426,31714.05],[20220427,31960.14],[20220428,32834.4],[20220429,31825.02],[20220430,31825.02],[20220501,31825.02],[20220502,31848.45],[20220503,31916.69],[20220504,32698.51],[20220505,31716.94],[20220506,31241.75],[20220507,31241.75],[20220508,31241.75],[20220509,30650.75],[20220510,30324.94],[20220511,29912.84],[20220512,30154.2],[20220513,31014.8],[20220514,31014.8],[20220515,31014.8],[20220516,30851.92],[20220517,31063.89],[20220518,30101.22],[20220519,29800.28],[20220520,29749.18],[20220521,29749.18],[20220522,29749.18],[20220523,29916.75],[20220524,29469.5],[20220525,29886.98],[20220526,30185.81],[20220527,31070.93],[20220528,31070.93],[20220529,31070.93],[20220530,31107.79],[20220531,30990.75],[20220601,30826.16],[20220602,31229.14],[20220603,30889.09],[20220604,30889.09],[20220605,30889.09],[20220606,30949.31],[20220607,31297.77],[20220608,30937.79],[20220609,30303.57],[20220610,29786.3],[20220611,29786.3],[20220612,29786.3],[20220613,28921.39],[20220614,28763.55],[20220615,29166.73],[20220616,28367.15],[20220617,28230.07],[20220618,28230.07],[20220619,28230.07],[20220620,28212.59],[20220621,28665.66],[20220622,28712.12],[20220623,28944.18],[20220624,29872.69],[20220625,29872.69],[20220626,29872.69],[20220627,29742.7],[20220628,29297.39],[20220629,29255.94],[20220630,29239.03],[20220701,29453.82],[20220702,29453.82],[20220703,29453.82],[20220704,29446.08],[20220705,29897.27],[20220706,30356.12],[20220707,30784.65],[20220708,30843.21],[20220709,30843.21],[20220710,30843.21],[20220711,30705.02],[20220712,30570.79],[20220713,30304.53],[20220714,30336.32],[20220715,30722.81],[20220716,30722.81],[20220717,30722.81],[20220718,30431.13],[20220719,30793.12],[20220720,31214.12],[20220721,31533.18],[20220722,31308.22],[20220723,31308.22],[20220724,31308.22],[20220725,31150.27],[20220726,31083.57],[20220727,31694.6],[20220728,32167.11],[20220729,32402.71],[20220730,32402.71],[20220731,32402.71],[20220801,32281.37],[20220802,32161.8],[20220803,32726.56],[20220804,32793.66],[20220805,32673.39],[20220806,32673.39],[20220807,32673.39],[20220808,32791.12],[20220809,32475.71],[20220810,32999.1],[20220811,32893.95],[20220812,33503.1],[20220813,33503.1],[20220814,33503.1],[20220815,33773.6],[20220816,34179.15],[20220817,33836.46],[20220818,33844.77],[20220819,33787.33],[20220820,33787.33],[20220821,33787.33],[20220822,33265.3],[20220823,33338.5],[20220824,33392.8],[20220825,33758.24],[20220826,32745.94],[20220827,32745.94],[20220828,32745.94],[20220829,32490.33],[20220830,31993.36],[20220831,31811.34],[20220901,31791.71],[20220902,31563.28],[20220903,31563.28],[20220904,31563.28],[20220905,31632.7],[20220906,31592.48],[20220907,32174.4],[20220908,32151.95],[20220909,32533.13],[20220910,32533.13],[20220911,32533.13],[20220912,32591.41],[20220913,31352.26],[20220914,31759.2],[20220915,31488.25],[20220916,31212.52],[20220917,31212.52],[20220918,31212.52],[20220919,31270.84],[20220920,30972.71],[20220921,30788.62],[20220922,30491.55],[20220923,30331.78],[20220924,30331.78],[20220925,30331.78],[20220926,30330.27],[20220927,30298.43],[20220928,30987.24],[20220929,30089.36],[20220930,29586.03],[20221001,29586.03],[20221002,29586.03],[20221003,30134.22],[20221004,30732.28],[20221005,30727.09],[20221006,30651.53],[20221007,30020.94],[20221008,30020.94],[20221009,30020.94],[20221010,29997],[20221011,29679.14],[20221012,29663.52],[20221013,30107.93],[20221014,29706.09],[20221015,29706.09],[20221016,29706.09],[20221017,30214.95],[20221018,30372.36],[20221019,30309.55],[20221020,30026.13],[20221021,30770.25],[20221022,30770.25],[20221023,30770.25],[20221024,30837.66],[20221025,31276.29],[20221026,30706.99],[20221027,30555.48],[20221028,31344.92],[20221029,31344.92],[20221030,31344.92],[20221031,31363.16],[20221101,31258.26],[20221102,30606.8],[20221103,30632.55],[20221104,30627.02],[20221105,30627.02],[20221106,30627.02],[20221107,30520.21],[20221108,30675.9],[20221109,30067.91],[20221110,31644.77],[20221111,31190.75],[20221112,31190.75],[20221113,31190.75],[20221114,30924.79],[20221115,30976.63],[20221116,30683.12],[20221117,30731.31],[20221118,30756.72],[20221119,30756.72],[20221120,30756.72],[20221121,30966.98],[20221122,31226.06],[20221123,31279.81],[20221124,31210.59],[20221125,31174.77],[20221126,31174.77],[20221127,31174.77],[20221128,30576.12],[20221129,30724.37],[20221130,31485.67],[20221201,31412.87],[20221202,31134.92],[20221203,31134.92],[20221204,31134.92],[20221205,30527.71],[20221206,30248.78],[20221207,30114.73],[20221208,30350.42],[20221209,30090.12],[20221210,30090.12],[20221211,30090.12],[20221212,30414.81],[20221213,30743.66],[20221214,30319.6],[20221215,29657.44],[20221216,29328.75],[20221217,29328.75],[20221218,29328.75],[20221219,29110.65],[20221220,29053.14],[20221221,29372.15],[20221222,29041.4],[20221223,29128.33],[20221224,29128.33],[20221225,29128.33],[20221226,29128.9],[20221227,29061.35],[20221228,28764.67],[20221229,29088.77],[20221230,29017.24],[20221231,29017.24],[20230101,29017.24],[20230102,29016.33],[20230103,29267.03],[20230104,29337.16],[20230105,29062.34],[20230106,29774.49],[20230107,29774.49],[20230108,29774.49],[20230109,29449.3],[20230110,29542.16],[20230111,29845.34],[20230112,29899.69],[20230113,29923.56],[20230114,29923.56],[20230115,29923.56],[20230116,29958.16],[20230117,29876.84],[20230118,29535.46],[20230119,29277.29],[20230120,29695.72],[20230121,29695.72],[20230122,29695.72],[20230123,30001.89],[20230124,30026.55],[20230125,29923.69],[20230126,30244.79],[20230127,30443.39],[20230128,30443.39],[20230129,30443.39],[20230130,30034.12],[20230131,30507.89],[20230201,30706.97],[20230202,30962.84],[20230203,30837.34],[20230204,30837.34],[20230205,30837.34],[20230206,31002.94],[20230207,31485.59],[20230208,31198.6],[20230209,30847.85],[20230210,31004.99],[20230211,31004.99],[20230212,31004.99],[20230213,31323.75],[20230214,31224.58],[20230215,31491.81],[20230216,31158.81],[20230217,31157.79],[20230218,31157.79],[20230219,31157.79],[20230220,31089.33],[20230221,30511.99],[20230222,30484.25],[20230223,30701.31],[20230224,30502.72],[20230225,30502.72],[20230226,30502.72],[20230227,30607.97],[20230228,30380.15],[20230301,30091.2],[20230302,30446.51],[20230303,30896.1],[20230304,30896.1],[20230305,30896.1],[20230306,30846.22],[20230307,30452.69],[20230308,30706.63],[20230309,30230.41],[20230310,29563.39],[20230311,29563.39],[20230312,29563.39],[20230313,29154.95],[20230314,29534.96],[20230315,29818.58],[20230316,30157.06],[20230317,29878.95],[20230318,29878.95],[20230319,29878.95],[20230320,29818.8],[20230321,30043.08],[20230322,29648.48],[20230323,29436.08],[20230324,29837.88],[20230325,29837.88],[20230326,29837.88],[20230327,29882.02],[20230328,29663.95],[20230329,30020.73],[20230330,30120.75],[20230331,30536.57],[20230401,30536.57],[20230402,30536.57],[20230403,30680.59],[20230404,30440.15],[20230405,30239.93],[20230406,30326.97],[20230407,30326.65],[20230408,30326.65],[20230409,30326.65],[20230410,30332.74],[20230411,30476.59],[20230412,30314.15],[20230413,30371.87],[20230414,30295.42],[20230415,30295.42],[20230416,30295.42],[20230417,30556.68],[20230418,30603.09],[20230419,30650.33],[20230420,30478.87],[20230421,30406.31],[20230422,30406.31],[20230423,30406.31],[20230424,30360.83],[20230425,29888.64],[20230426,29680.23],[20230427,30116.03],[20230428,30505.15],[20230429,30505.15],[20230430,30505.15],[20230501,30516.65],[20230502,30293.98],[20230503,29888.07],[20230504,29621.97],[20230505,30208.64],[20230506,30208.64],[20230507,30208.64],[20230508,30232.75],[20230509,30285.93],[20230510,30444.56],[20230511,30466.74],[20230512,30545.06],[20230513,30545.06],[20230514,30545.06],[20230515,30663.68],[20230516,30481.2],[20230517,30900.95],[20230518,31128.77],[20230519,31300.56],[20230520,31300.56],[20230521,31300.56],[20230522,31274.96],[20230523,31081.97],[20230524,30796.32],[20230525,31110.12],[20230526,31477.79],[20230527,31477.79],[20230528,31477.79],[20230529,31498.26],[20230530,31533.19],[20230531,31516.9],[20230601,31705.05],[20230602,32033.4],[20230603,32033.4],[20230604,32033.4],[20230605,32199.15],[20230606,32317.42],[20230607,32152.49],[20230608,32183.16],[20230609,32154.77],[20230610,32154.77],[20230611,32154.77],[20230612,32442.63],[20230613,32617.58],[20230614,32596.09],[20230615,32871.37],[20230616,32481.27],[20230617,32481.27],[20230618,32481.27],[20230619,32496.47],[20230620,32369],[20230621,32207.71],[20230622,32099.47],[20230623,32139.86],[20230624,32139.86],[20230625,32139.86],[20230626,31986.73],[20230627,32165.48],[20230628,32258.63],[20230629,32393.38],[20230630,32895.41],[20230701,32895.41],[20230702,32895.41],[20230703,32889.56],[20230704,32898.7],[20230705,32874.91],[20230706,32561.23],[20230707,32504.12],[20230708,32504.12],[20230709,32504.12],[20230710,32431.85],[20230711,32592.95],[20230712,32712.27],[20230713,32588.96],[20230714,32482.93],[20230715,32482.93],[20230716,32482.93],[20230717,32541.35],[20230718,32717.45],[20230719,32917.34],[20230720,32768.69],[20230721,32943.99],[20230722,32943.99],[20230723,32943.99],[20230724,33111.24],[20230725,33330.28],[20230726,33314.02],[20230727,33041.52],[20230728,33487.82],[20230729,33487.82],[20230730,33487.82],[20230731,33611],[20230801,33679.3],[20230802,33250.41],[20230803,33218.11],[20230804,33063.85],[20230805,33063.85],[20230806,33063.85],[20230807,33160.29],[20230808,33142.9],[20230809,32909.47],[20230810,32779.29],[20230811,32736.32],[20230812,32736.32],[20230813,32736.32],[20230814,33075.52],[20230815,32849.62],[20230816,32572.72],[20230817,32349.92],[20230818,32366.22],[20230819,32366.22],[20230820,32366.22],[20230821,32455.63],[20230822,32467.93],[20230823,32951.62],[20230824,32564.44],[20230825,32774.26],[20230826,32774.26],[20230827,32774.26],[20230828,32945.12],[20230829,33394.53],[20230830,33349.44],[20230831,33416.44],[20230901,33587.96],[20230902,33587.96],[20230903,33587.96],[20230904,33640.68],[20230905,33756.52],[20230906,33553.14],[20230907,33504.54],[20230908,33557.09],[20230909,33557.09],[20230910,33557.09],[20230911,33676.83],[20230912,33578.44],[20230913,33495.02],[20230914,33776.5],[20230915,33633.57],[20230916,33633.57],[20230917,33633.57],[20230918,33552.19],[20230919,33333.69],[20230920,33126.97],[20230921,32753.26],[20230922,32612.69],[20230923,32612.69],[20230924,32612.69],[20230925,32757.48],[20230926,32443.23],[20230927,32622.58],[20230928,32789.34],[20230929,32638.75],[20230930,32638.75],[20231001,32638.75],[20231002,32753.07],[20231003,32522.75],[20231004,32589.98],[20231005,32481.92],[20231006,32697.63],[20231007,32697.63],[20231008,32697.63],[20231009,32985.74],[20231010,33079.22],[20231011,33145.12],[20231012,32940.93],[20231013,33034.91],[20231014,33034.91],[20231015,33034.91],[20231016,33252.66],[20231017,33212.33],[20231018,32860.6],[20231019,32566.33],[20231020,32085.42],[20231021,32085.42],[20231022,32085.42],[20231023,31918.54],[20231024,32068.52],[20231025,31794.04],[20231026,31542.89],[20231027,31338.45],[20231028,31338.45],[20231029,31338.45],[20231030,31428.57],[20231031,31649.84],[20231101,31996.76],[20231102,32417.34],[20231103,32631.98],[20231104,32631.98],[20231105,32631.98],[20231106,32572.14],[20231107,32822.56],[20231108,32879.69],[20231109,32613.01],[20231110,32996.53],[20231111,32996.53],[20231112,32996.53],[20231113,33057.93],[20231114,33491.39],[20231115,33244.63],[20231116,33272.19],[20231117,33264.55],[20231118,33264.55],[20231119,33264.55],[20231120,33313.94],[20231121,33218.18],[20231122,33482.82],[20231123,33498.23],[20231124,33488.58],[20231125,33488.58],[20231126,33488.58],[20231127,33346.98],[20231128,33336.14],[20231129,33304.17],[20231130,33573.77],[20231201,33972.12],[20231202,33972.12],[20231203,33972.12],[20231204,33915.94],[20231205,33968.66],[20231206,34002.25],[20231207,34203.61],[20231208,34329.67],[20231209,34329.67],[20231210,34329.67],[20231211,34583.76],[20231212,34590.77],[20231213,35056.86],[20231214,34855.98],[20231215,34784.53],[20231216,34784.53],[20231217,34784.53],[20231218,34989.86],[20231219,35055.47],[20231220,34713.57],[20231221,34837.65],[20231222,34836.7],[20231223,34836.7],[20231224,34836.7],[20231225,34836.85],[20231226,34846.78],[20231227,34877.35],[20231228,34779.04],[20231229,34870.18],[20231230,34870.18],[20231231,34870.18],[20240101,34870.18],[20240102,34935.39],[20240103,34735.06],[20240104,34521.08],[20240105,34623.93],[20240106,34623.93],[20240107,34623.93],[20240108,34972.34],[20240109,35044.5],[20240110,35158.44],[20240111,35085.53],[20240112,35208.66],[20240113,35208.66],[20240114,35208.66],[20240115,35196.37],[20240116,35269.2],[20240117,35096.17],[20240118,35336.2],[20240119,35687.78],[20240120,35687.78],[20240121,35687.78],[20240122,35861.42],[20240123,36006.02],[20240124,35916.44],[20240125,36137.69],[20240126,36197.19],[20240127,36197.19],[20240128,36197.19],[20240129,36592.57],[20240130,36550.14],[20240131,36066.53],[20240201,36423.17],[20240202,36586.67],[20240203,36586.67],[20240204,36586.67],[20240205,36883.99],[20240206,36977.55],[20240207,37126.42],[20240208,37274.24],[20240209,37423.65],[20240210,37423.65],[20240211,37423.65],[20240212,37463.05],[20240213,36930.34],[20240214,37438.73],[20240215,37587.43],[20240216,37368.25],[20240217,37368.25],[20240218,37368.25],[20240219,37346.41],[20240220,37023.08],[20240221,36990.95],[20240222,37552.42],[20240223,37679.58],[20240224,37679.58],[20240225,37679.58],[20240226,37520.3],[20240227,37556.94],[20240228,37650.13],[20240229,37767.42],[20240301,38061.5],[20240302,38061.5],[20240303,38061.5],[20240304,37975.82],[20240305,37635.58],[20240306,37688.84],[20240307,37970.36],[20240308,37732.58],[20240309,37732.58],[20240310,37732.58],[20240311,37663.33],[20240312,38024],[20240313,37949.69],[20240314,37869.59],[20240315,37731.43],[20240316,37731.43],[20240317,37731.43],[20240318,37888.66],[20240319,38182.18],[20240320,38533.89],[20240321,38585.68],[20240322,38751.96],[20240323,38751.96],[20240324,38751.96],[20240325,38611.63],[20240326,38487.77],[20240327,38849.38],[20240328,38965.27],[20240329,38965.82],[20240330,38965.82],[20240331,38965.82],[20240401,38961.31],[20240402,38787.24],[20240403,38668.43],[20240404,38100.95],[20240405,38392.62],[20240406,38392.62],[20240407,38392.62],[20240408,38475.25],[20240409,38407.19],[20240410,38119.22],[20240411,38685.01],[20240412,38496.85],[20240413,38496.85],[20240414,38496.85],[20240415,38075.22],[20240416,37954.37],[20240417,37779.35],[20240418,37537.84],[20240419,37356.28],[20240420,37356.28],[20240421,37356.28],[20240422,37641.44],[20240423,37933.27],[20240424,37963.54],[20240425,37646.34],[20240426,38033.47],[20240427,38033.47],[20240428,38033.47],[20240429,38135.2],[20240430,37645.31],[20240501,37561.38],[20240502,37776.24],[20240503,38049.76],[20240504,38049.76],[20240505,38049.76],[20240506,38236.6],[20240507,38441.01],[20240508,38470.39],[20240509,38600.38],[20240510,38630.11],[20240511,38630.11],[20240512,38630.11],[20240513,38553.16],[20240514,38674.08],[20240515,38957.15],[20240516,38855.82],[20240517,38932.65],[20240518,38932.65],[20240519,38932.65],[20240520,38927.77],[20240521,38970.14],[20240522,38996.69],[20240523,38668.35],[20240524,38849.88],[20240525,38849.88],[20240526,38849.88],[20240527,38860.7],[20240528,38705.49],[20240529,38520.47],[20240530,38436.36],[20240531,38533.44],[20240601,38533.44],[20240602,38533.44],[20240603,38603.37],[20240604,38547.26],[20240605,38919.12],[20240606,39002.44],[20240607,38879.88],[20240608,38879.88],[20240609,38879.88],[20240610,39400.01],[20240611,39530.9],[20240612,39688.44],[20240613,39686.65],[20240614,39993.25],[20240615,39993.25],[20240616,39993.25],[20240617,40151.9],[20240618,40264.58],[20240619,40221.1],[20240620,40218.07],[20240621,40298.11],[20240622,40298.11],[20240623,40298.11],[20240624,40098.96],[20240625,40206.38],[20240626,40316.18],[20240627,40327.01],[20240628,40226.44],[20240629,40226.44],[20240630,40226.44],[20240701,40086.48],[20240702,40308.73],[20240703,40369.09],[20240704,40315.75],[20240705,40331.25],[20240706,40331.25],[20240707,40331.25],[20240708,40349.28],[20240709,40408],[20240710,40674.39],[20240711,40441.98],[20240712,40492.83],[20240713,40492.83],[20240714,40492.83],[20240715,40552.96],[20240716,40874.91],[20240717,40332.79],[20240718,40021.84],[20240719,39852.71],[20240720,39852.71],[20240721,39852.71],[20240722,40173.75],[20240723,40253.36],[20240724,39517.83],[20240725,39280.22],[20240726,39652.54],[20240727,39652.54],[20240728,39652.54],[20240729,39867.74],[20240730,39747.51],[20240731,40191.7],[20240801,39927.03],[20240802,38930.09],[20240803,38930.09],[20240804,38930.09],[20240805,37551.72],[20240806,37930.89],[20240807,37770.21],[20240808,38384.08],[20240809,38646.71],[20240810,38646.71],[20240811,38646.71],[20240812,38617.45],[20240813,39126.15],[20240814,39018.71],[20240815,39457.55],[20240816,39819.92],[20240817,39819.92],[20240818,39819.92],[20240819,39973.48],[20240820,39804.67],[20240821,39858.2],[20240822,39563.34],[20240823,39898.18],[20240824,39898.18],[20240825,39898.18],[20240826,39762.44],[20240827,39757.83],[20240828,39718.7],[20240829,39849.82],[20240830,40173.2],[20240831,40173.2],[20240901,40173.2],[20240902,40233.37],[20240903,39687.81],[20240904,39465.48],[20240905,39215.73],[20240906,38642.51],[20240907,38642.51],[20240908,38642.51],[20240909,39126.92],[20240910,39327.91],[20240911,39593.87],[20240912,39974.54],[20240913,40040.56],[20240914,40040.56],[20240915,40040.56],[20240916,39994.43],[20240917,39988.51],[20240918,39927.47],[20240919,40409.05],[20240920,40326.99],[20240921,40326.99],[20240922,40326.99],[20240923,40559.27],[20240924,40600.06],[20240925,40341.41],[20240926,40642.06],[20240927,40617.52],[20240928,40617.52],[20240929,40617.52],[20240930,40584.56],[20241001,40664.99],[20241002,40705.15],[20241003,40724.03],[20241004,41102.43],[20241005,41102.43],[20241006,41102.43],[20241007,40961.54],[20241008,41214.87],[20241009,41587.23],[20241010,41659.3],[20241011,41872.63],[20241012,41872.63],[20241013,41872.63],[20241014,42233.93],[20241015,42076.48],[20241016,42203.59],[20241017,42362.12],[20241018,42538.92],[20241019,42538.92],[20241020,42538.92],[20241021,42439.16],[20241022,42470.63],[20241023,42362.8],[20241024,42285.86],[20241025,42191.97],[20241026,42191.97],[20241027,42191.97],[20241028,42306.01],[20241029,42524.52],[20241030,42271.41],[20241031,41421.51],[20241101,41494.73],[20241102,41494.73],[20241103,41494.73],[20241104,41376.9],[20241105,41789.72],[20241106,43525.64],[20241107,43576.59],[20241108,43788.38],[20241109,43788.38],[20241110,43788.38],[20241111,44343.46],[20241112,44453.71],[20241113,44417.52],[20241114,44514.19],[20241115,43810.72],[20241116,43810.72],[20241117,43810.72],[20241118,43973.08],[20241119,43999.54],[20241120,44150.47],[20241121,44576.08],[20241122,45254.37],[20241123,45254.37],[20241124,45254.37],[20241125,45137.93],[20241126,45151.13],[20241127,44956.55],[20241128,44923.47],[20241129,45023.33],[20241130,45023.33],[20241201,45023.33],[20241202,45389.78],[20241203,45353.7],[20241204,45675.26],[20241205,45412.85],[20241206,45369.05],[20241207,45369.05],[20241208,45369.05],[20241209,45167.48],[20241210,45172.6],[20241211,45524.86],[20241212,45410],[20241213,45240.14],[20241214,45240.14],[20241215,45240.14],[20241216,45389.64],[20241217,45225.34],[20241218,44159.75],[20241219,44278.96],[20241220,44634.48],[20241221,44634.48],[20241222,44634.48],[20241223,44913.39],[20241224,45175.99],[20241225,45175.86],[20241226,45178.57],[20241227,44838.11],[20241228,44838.11],[20241229,44838.11],[20241230,44321.98],[20241231,44394.08],[20250101,44394.19],[20250102,44628.01],[20250103,45120.38],[20250104,45120.38],[20250105,45120.38],[20250106,44921.51],[20250107,44676.57],[20250108,45033.2],[20250109,45030.64],[20250110,44436.94],[20250111,44436.94],[20250112,44436.94],[20250113,44822.14],[20250114,44730.52],[20250115,45222.37],[20250116,45365.69],[20250117,45656.07],[20250118,45656.07],[20250119,45656.07],[20250120,45623.33],[20250121,45771.99],[20250122,45731.71],[20250123,46073.77],[20250124,45711.83],[20250125,45711.83],[20250126,45711.83],[20250127,44996.81],[20250128,45681.75],[20250129,45685.11],[20250130,45864.39],[20250131,45779.38],[20250201,45779.38],[20250202,45779.38],[20250203,45855.86],[20250204,45877.12],[20250205,45735.4],[20250206,46110.48],[20250207,45775.72],[20250208,45775.72],[20250209,45775.72],[20250210,46191.62],[20250211,46168.14],[20250212,45852.64],[20250213,46118.73],[20250214,45846.31],[20250215,45846.31],[20250216,45846.31],[20250217,45859.44],[20250218,46069.29],[20250219,46207.65],[20250220,45965.16],[20250221,45245.18],[20250222,45245.18],[20250223,45245.18],[20250224,44935.37],[20250225,44622.35],[20250226,44650.58],[20250227,44165.65],[20250228,44841.93],[20250301,44841.93],[20250302,44841.93],[20250303,44115.87],[20250304,43166.36],[20250305,42944.11],[20250306,41982.2],[20250307,41861.89],[20250308,41861.89],[20250309,41861.89],[20250310,40954.83],[20250311,40309.82],[20250312,40516.91],[20250313,40752.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.682,24€ |
| 2022 | 1.618,99€ |
| 2023 | 1.564,09€ |
| 2024 | 1.917,47€ |
| 2025 | 1.904,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,44% |
| 3 M | -12,63% |
| 6 M | -3,77% |
| lfd. Jahr | -10,24% |
| 1 Jahr | 0,33% |
| 3 Jahre | 19,39% |
| 5 Jahre | 79,28% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 193,71% |
Anlageziel ist die Nachbildung der Kurs- und Renditeentwicklung des Morningstar Wide Moat Focus IndexSM. Hierzu investiert der Fonds in ein Portfolio von Aktienwerten, das sich soweit wie möglich und praktikabel aus allen oder im Wesentlichen allen im Index enthaltenen Wertpapieren zusammensetzt. Der Index setzt sich aus Wertpapieren von Unternehmen zusammen, die nach Ansicht des Indexanbieters nachhaltige Wettbewerbsvorteile haben und deckt mit den 20 US-Unternehmen acht Branchen ab, darunter mit rund 51% die drei Sektoren Basis-Konsumgüter, Industrie und Informationstechnologie.
Die fünf größten Wertpapierbestände in diesem Fonds
| TransUnion | 3,19% |
| TYLER TECHNOLOGIES INC | 3,04% |
| Allegion PLC | 2,76% |
| INTERCONTINENTAL EXCHANGE INC | 2,75% |
| Northern Trust Corp | 2,71% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 68.2243 | 52.879600 |
| 03.2021 - 03.2022 | -3.7602 | 11.742900 |
| 03.2022 - 03.2023 | -3.3907 | -6.331200 |
| 03.2023 - 03.2024 | 22.593 | 30.165500 |
| 03.2024 - 03.2025 | -0.6662 | 6.065800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,47% | 14,73% | 16,93% | k.A. |
| Sharpe Ratio | 0,58 | 0,39 | 0,62 | k.A. |
| Tracking Error | 5,51% | 4,92% | 5,39% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,96 | 1,03 | k.A. |
| Treynor Ratio | 7,32 | 6,03 | 10,16 | k.A. |
Die 10 größten Wertpapierbestände (16. 03. 2025)
| TransUnion | 3,19% |
| TYLER TECHNOLOGIES INC | 3,04% |
| Allegion PLC | 2,76% |
| INTERCONTINENTAL EXCHANGE INC | 2,75% |
| Northern Trust Corp | 2,71% |
| Autodesk Inc | 2,70% |
| Masco Corp | 2,68% |
| Comcast Corp | 2,50% |
| EMERSON ELECTRIC CO | 2,50% |
| CME GROUP INC | 2,48% |
Länderverteilung (16. 03. 2025)
| USA | 99,96% |
| Kasse | 0,04% |
Branchenverteilung (16. 03. 2025)
| Divers | 100,00% |
Assetverteilung (16. 03. 2025)
| Aktien | 99,96% |
| Geldmarkt/Kasse | 0,04% |
Währungsverteilung (16. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6427KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3214KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1261KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,49% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Van Eck Associates Corp. |
| Fondsgesellschaft: | VanEck Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 481,50 Mio. USD |