Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12CCN
ISIN: IE00BQQP9H09
Aktienfonds Large Cap, USA
Aktueller Preis (28. 03. 2024)
56,95 $
1,05 $ / 1,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"VanEck Morningstar US Sustainable Wide Moat UCITS ETF USA A"},"ts":[[20190327,29.11],[20190328,29.34],[20190329,29.55],[20190401,29.9],[20190402,29.89],[20190403,29.89],[20190404,30.08],[20190405,30.23],[20190408,30.28],[20190409,30],[20190410,30.12],[20190411,30.13],[20190412,30.23],[20190415,30.26],[20190416,30.32],[20190417,30.16],[20190418,30.36],[20190423,30.54],[20190424,30.62],[20190425,30.88],[20190426,31.09],[20190429,31.04],[20190430,30.96],[20190501,30.65],[20190502,30.68],[20190503,31.17],[20190506,30.91],[20190507,30.33],[20190508,30.2],[20190509,30.17],[20190510,30.12],[20190513,29.28],[20190514,29.58],[20190515,29.85],[20190516,29.98],[20190517,29.85],[20190520,29.65],[20190521,29.96],[20190522,29.91],[20190523,29.67],[20190524,29.55],[20190527,29.52],[20190528,29.18],[20190529,29],[20190530,29.03],[20190531,28.64],[20190603,28.57],[20190604,29.11],[20190605,29.23],[20190606,29.35],[20190607,29.65],[20190610,29.71],[20190611,29.64],[20190612,29.58],[20190613,29.85],[20190614,29.77],[20190617,29.84],[20190618,30.24],[20190619,30.35],[20190620,30.32],[20190621,30.28],[20190624,30.04],[20190625,29.94],[20190626,29.86],[20190627,30.04],[20190628,30.23],[20190701,30.45],[20190702,30.43],[20190703,30.71],[20190704,30.71],[20190705,30.62],[20190708,30.42],[20190709,30.47],[20190710,30.6],[20190711,30.66],[20190712,30.87],[20190715,30.94],[20190716,30.83],[20190717,30.68],[20190718,30.96],[20190719,30.91],[20190722,31.01],[20190723,31.73],[20190724,32.02],[20190725,31.91],[20190726,32.13],[20190729,32.03],[20190730,32.03],[20190731,31.6],[20190801,31.43],[20190802,31.21],[20190805,30.13],[20190806,30.4],[20190807,30.26],[20190808,30.85],[20190809,30.61],[20190812,30.27],[20190813,30.59],[20190814,29.82],[20190815,30.01],[20190816,30.63],[20190819,30.95],[20190820,30.8],[20190821,30.94],[20190822,30.98],[20190823,30.23],[20190826,30.37],[20190827,30.15],[20190828,30.45],[20190829,30.92],[20190830,31.14],[20190902,31.34],[20190903,31.23],[20190904,31.35],[20190905,31.66],[20190906,31.92],[20190909,32.12],[20190910,32.21],[20190911,32.79],[20190912,32.92],[20190913,32.49],[20190916,32.63],[20190917,32.68],[20190918,32.61],[20190919,32.58],[20190920,32.55],[20190923,32.67],[20190924,32.18],[20190925,32.5],[20190926,32.44],[20190927,32.35],[20190930,32.73],[20191001,32.21],[20191002,31.54],[20191003,31.7],[20191004,32.06],[20191007,31.88],[20191008,31.4],[20191009,31.72],[20191010,31.83],[20191011,32.32],[20191014,32.34],[20191015,32.83],[20191016,32.58],[20191017,32.44],[20191018,32.2],[20191021,32.46],[20191022,32.8],[20191023,32.8],[20191024,32.94],[20191025,33.16],[20191028,33.5],[20191029,33.55],[20191030,33.61],[20191031,33.27],[20191101,33.75],[20191104,33.86],[20191105,34.03],[20191106,34.03],[20191107,34.19],[20191108,34.56],[20191111,34.45],[20191112,34.55],[20191113,34.44],[20191114,34.44],[20191115,34.77],[20191118,34.63],[20191119,34.58],[20191120,34.5],[20191121,34.4],[20191122,34.62],[20191125,35.13],[20191126,35.12],[20191127,35.31],[20191128,35.32],[20191129,35.2],[20191202,34.8],[20191203,34.38],[20191204,34.57],[20191205,34.64],[20191206,34.88],[20191209,34.84],[20191210,34.78],[20191211,34.95],[20191212,35.12],[20191213,34.92],[20191216,35.27],[20191217,35.18],[20191218,35.29],[20191219,35.35],[20191220,35.62],[20191223,35.81],[20191224,35.75],[20191227,35.67],[20191230,35.37],[20191231,35.11],[20200102,35.55],[20200103,35.5],[20200106,35.45],[20200107,35.53],[20200108,35.79],[20200109,36.02],[20200110,35.96],[20200113,36.07],[20200114,36.04],[20200115,36],[20200116,36.2],[20200117,36.38],[20200120,36.45],[20200121,36.26],[20200122,36.36],[20200123,36.31],[20200124,36.06],[20200127,35.53],[20200128,35.9],[20200129,35.85],[20200130,35.91],[20200131,35.16],[20200203,35.4],[20200204,36.11],[20200205,36.69],[20200206,36.78],[20200207,36.64],[20200210,36.84],[20200211,37.23],[20200212,37.3],[20200213,37.41],[20200214,37.54],[20200217,37.56],[20200218,37.46],[20200219,37.66],[20200220,37.66],[20200221,37.27],[20200224,36.07],[20200225,34.96],[20200226,34.73],[20200227,33.16],[20200228,32.84],[20200302,33.69],[20200303,32.75],[20200304,33.98],[20200305,32.5],[20200306,31.59],[20200309,28.67],[20200310,30.07],[20200311,28.8],[20200312,26.33],[20200313,28.84],[20200316,25.71],[20200317,27.92],[20200318,26.74],[20200319,27.46],[20200320,26.5],[20200323,25.27],[20200324,27.35],[20200325,27.8],[20200326,29.14],[20200327,28.06],[20200330,28.76],[20200331,28.74],[20200401,27.46],[20200402,27.96],[20200403,27.91],[20200406,29.75],[20200407,29.43],[20200408,30.66],[20200409,31.24],[20200414,31.3],[20200415,30.56],[20200416,30.64],[20200417,31.84],[20200420,31.43],[20200421,30.54],[20200422,30.98],[20200423,31.3],[20200424,31.69],[20200427,32.21],[20200428,32.27],[20200429,33.51],[20200430,32.97],[20200501,31.67],[20200504,31.54],[20200505,32.01],[20200506,31.94],[20200507,32.27],[20200508,32.83],[20200511,32.79],[20200512,31.83],[20200513,31.13],[20200514,31.87],[20200515,31.87],[20200518,32.98],[20200519,32.32],[20200520,33.02],[20200521,32.63],[20200522,33.01],[20200525,32.99],[20200526,33.44],[20200527,34.06],[20200528,33.82],[20200529,33.55],[20200601,33.66],[20200602,33.84],[20200603,34.53],[20200604,34.5],[20200605,35.3],[20200608,36.02],[20200609,35.48],[20200610,34.8],[20200611,32.52],[20200612,33.19],[20200615,33.65],[20200616,34.11],[20200617,34.12],[20200618,34.14],[20200619,34.08],[20200622,33.95],[20200623,33.69],[20200624,32.77],[20200625,33.31],[20200626,32.43],[20200629,32.84],[20200630,33.47],[20200701,33.53],[20200702,33.43],[20200703,33.61],[20200706,33.75],[20200707,33.34],[20200708,33.52],[20200709,32.94],[20200710,33.65],[20200713,33.29],[20200714,33.46],[20200715,33.87],[20200716,33.74],[20200717,33.7],[20200720,33.61],[20200721,33.98],[20200722,33.7],[20200723,33.54],[20200724,33.09],[20200727,32.81],[20200728,32.89],[20200729,33.21],[20200730,32.86],[20200731,32.39],[20200803,33.01],[20200804,32.92],[20200805,32.93],[20200806,32.9],[20200807,33.29],[20200810,33.68],[20200811,33.6],[20200812,33.74],[20200813,33.62],[20200814,33.69],[20200817,33.54],[20200818,33.43],[20200819,33.23],[20200820,33.38],[20200821,33.5],[20200824,33.76],[20200825,33.93],[20200826,34.31],[20200827,34.44],[20200828,34.42],[20200831,34.07],[20200901,34.2],[20200902,35.1],[20200903,34.41],[20200904,34.17],[20200907,34.22],[20200908,33.37],[20200909,33.75],[20200910,33.14],[20200911,33.25],[20200914,33.64],[20200915,33.64],[20200916,33.74],[20200917,33.68],[20200918,33.26],[20200921,32.78],[20200922,33.09],[20200923,32.57],[20200924,32.7],[20200925,33.14],[20200928,33.6],[20200929,33.23],[20200930,33.43],[20201001,33.44],[20201002,33.45],[20201005,33.83],[20201006,33.45],[20201007,34.16],[20201008,34.66],[20201009,34.77],[20201012,35.03],[20201013,34.71],[20201014,34.56],[20201015,34.84],[20201016,34.81],[20201019,34.21],[20201020,34.13],[20201021,33.83],[20201022,34.29],[20201023,34.08],[20201026,33.49],[20201027,33.15],[20201028,32.45],[20201029,32.67],[20201030,32.52],[20201102,33.06],[20201103,33.5],[20201104,34.03],[20201105,34.16],[20201106,34.05],[20201109,35.16],[20201110,35.63],[20201111,35.73],[20201112,35.1],[20201113,35.75],[20201116,36.33],[20201117,36.25],[20201118,35.91],[20201119,36.29],[20201120,35.97],[20201123,36.39],[20201124,37.32],[20201125,37.03],[20201126,37],[20201127,37.01],[20201130,36.49],[20201201,36.89],[20201202,36.67],[20201203,36.58],[20201204,37.07],[20201207,36.98],[20201208,37.28],[20201209,37],[20201210,36.97],[20201211,36.83],[20201214,36.54],[20201215,36.98],[20201216,36.79],[20201217,36.72],[20201218,36.48],[20201221,36.54],[20201222,36.23],[20201223,36.68],[20201224,36.6],[20201229,36.44],[20201230,36.47],[20201231,36.68],[20210104,36.16],[20210105,36.64],[20210106,37.23],[20210107,37.77],[20210108,37.9],[20210111,38.3],[20210112,38.5],[20210113,38.37],[20210114,38.73],[20210115,38.34],[20210118,38.53],[20210119,38.67],[20210120,38.86],[20210121,38.51],[20210122,38.34],[20210125,38.25],[20210126,37.99],[20210127,37.12],[20210128,37.59],[20210129,36.86],[20210201,37.4],[20210202,38.2],[20210203,38.31],[20210204,38.99],[20210205,39.31],[20210208,39.54],[20210209,39.42],[20210210,39.4],[20210211,39.52],[20210212,39.91],[20210215,39.84],[20210216,39.93],[20210217,40.18],[20210218,39.94],[20210219,40],[20210222,39.98],[20210223,39.94],[20210224,40.57],[20210225,39.36],[20210226,39.13],[20210301,40.24],[20210302,40.03],[20210303,39.85],[20210304,39.43],[20210305,40.53],[20210308,40.87],[20210309,40.91],[20210310,41.41],[20210311,41.32],[20210312,41.73],[20210315,41.83],[20210316,41.67],[20210317,42.07],[20210318,41.72],[20210319,41.84],[20210322,41.92],[20210323,41.54],[20210324,41.58],[20210325,42.01],[20210326,42.83],[20210329,42.8],[20210330,42.75],[20210331,42.82],[20210401,43.14],[20210406,43.33],[20210407,43.06],[20210408,43.22],[20210409,43.46],[20210412,43.4],[20210413,43.4],[20210414,43.25],[20210415,43.59],[20210416,43.76],[20210419,43.35],[20210420,43.06],[20210421,43.64],[20210422,43.12],[20210423,43.36],[20210426,43.37],[20210427,43.42],[20210428,43.58],[20210429,43.38],[20210430,43.33],[20210503,43.73],[20210504,43.56],[20210505,43.58],[20210506,43.75],[20210507,43.93],[20210510,43.33],[20210511,43.08],[20210512,42.62],[20210513,43.26],[20210514,43.59],[20210517,43.51],[20210518,42.99],[20210519,42.89],[20210520,43.25],[20210521,43.35],[20210524,43.51],[20210525,43.13],[20210526,43.25],[20210527,43.49],[20210528,43.76],[20210531,43.55],[20210601,43.46],[20210602,43.67],[20210603,43.65],[20210604,44.31],[20210607,44.48],[20210608,44.38],[20210609,44.29],[20210610,44.62],[20210611,44.88],[20210614,44.87],[20210615,44.82],[20210616,44.53],[20210617,44.94],[20210618,44.46],[20210621,45.01],[20210622,45.12],[20210623,44.69],[20210624,44.96],[20210625,45.05],[20210628,45.18],[20210629,45.14],[20210630,45.18],[20210701,45.4],[20210702,45.87],[20210705,45.71],[20210706,45.72],[20210707,45.89],[20210708,45.6],[20210709,45.88],[20210712,45.81],[20210713,45.54],[20210714,45.81],[20210715,45.63],[20210716,45.52],[20210719,45.07],[20210720,45.72],[20210721,46],[20210722,46.08],[20210723,46.48],[20210726,46.45],[20210727,46.3],[20210728,46.44],[20210729,46.31],[20210730,46.03],[20210802,45.95],[20210803,46.25],[20210804,46],[20210805,46.29],[20210806,46.63],[20210809,46.66],[20210810,46.86],[20210811,46.91],[20210812,46.86],[20210813,46.88],[20210816,46.88],[20210817,46.8],[20210818,46.4],[20210819,46.47],[20210820,46.87],[20210823,47.04],[20210824,47.06],[20210825,47.12],[20210826,46.81],[20210827,47.16],[20210830,47.08],[20210831,46.88],[20210901,46.98],[20210902,47.03],[20210903,46.94],[20210906,46.97],[20210907,46.51],[20210908,46.64],[20210909,46.23],[20210910,45.98],[20210913,46.25],[20210914,45.89],[20210915,46.27],[20210916,46.32],[20210917,45.91],[20210920,45.49],[20210921,45.28],[20210922,45.77],[20210923,46.46],[20210924,46.55],[20210927,46.56],[20210928,45.86],[20210929,46.16],[20210930,45.88],[20211001,46.37],[20211004,45.84],[20211005,46.22],[20211006,46.59],[20211007,47],[20211008,46.88],[20211011,46.82],[20211012,46.79],[20211013,47],[20211014,47.52],[20211015,47.81],[20211018,47.66],[20211019,47.69],[20211020,47.78],[20211021,47.76],[20211022,47.57],[20211025,47.73],[20211026,47.32],[20211027,46.9],[20211028,47.42],[20211029,47.29],[20211101,47.8],[20211102,47.86],[20211103,48.36],[20211104,48.67],[20211105,49.16],[20211108,48.85],[20211109,48.75],[20211110,48.48],[20211111,48.91],[20211112,49.28],[20211115,49.33],[20211116,49.36],[20211117,49.34],[20211118,49.17],[20211119,49.18],[20211122,49.01],[20211123,49.1],[20211124,49.27],[20211125,49.19],[20211126,47.92],[20211129,48.17],[20211130,46.82],[20211201,46.38],[20211202,47.06],[20211203,47.1],[20211206,47.72],[20211207,48.53],[20211208,48.54],[20211209,48.14],[20211210,48.51],[20211213,48.5],[20211214,48.05],[20211215,48.87],[20211216,48.48],[20211217,47.99],[20211220,47.73],[20211221,48.52],[20211222,48.84],[20211223,49.09],[20211224,49.06],[20211229,49.94],[20211230,49.64],[20211231,49.67],[20220104,49.72],[20220105,48.56],[20220106,48.72],[20220107,48.27],[20220110,48.13],[20220111,48.35],[20220112,48.36],[20220113,47.33],[20220114,47.54],[20220117,47.72],[20220118,46.78],[20220119,46.38],[20220120,45.86],[20220121,45.21],[20220124,45.86],[20220125,45.15],[20220126,44.92],[20220127,45.13],[20220128,46.15],[20220131,47.02],[20220201,46.82],[20220202,46.76],[20220203,45.89],[20220204,45.2],[20220207,45.1],[20220208,45.53],[20220209,46.24],[20220210,45.42],[20220211,44.7],[20220214,44.93],[20220215,45.5],[20220216,45.44],[20220217,44.39],[20220218,44.16],[20220221,44.22],[20220222,43.91],[20220223,43.1],[20220224,44.64],[20220225,45.21],[20220228,44.99],[20220301,44.48],[20220302,45.48],[20220303,45.22],[20220304,45.4],[20220307,44.05],[20220308,43.69],[20220309,44.45],[20220310,43.56],[20220311,43.31],[20220314,43.18],[20220315,43.95],[20220316,45.08],[20220317,45.38],[20220318,46.24],[20220321,45.77],[20220322,46.33],[20220323,45.66],[20220324,46.4],[20220325,46.48],[20220328,46.98],[20220329,47.31],[20220330,46.68],[20220331,46.09],[20220401,46.33],[20220404,46.7],[20220405,46.13],[20220406,45.86],[20220407,46.23],[20220408,46.13],[20220411,45.41],[20220412,45.31],[20220413,45.93],[20220414,45.16],[20220419,46.17],[20220420,46.14],[20220421,45.19],[20220422,44.3],[20220425,44.98],[20220426,44.03],[20220427,44.58],[20220428,46.32],[20220429,44.56],[20220502,44.84],[20220503,44.88],[20220504,46.44],[20220505,44.64],[20220506,44.22],[20220509,43.19],[20220510,43.3],[20220511,42.63],[20220512,43.59],[20220513,44.86],[20220516,44.3],[20220517,44.56],[20220518,42.73],[20220519,42.7],[20220520,42.71],[20220523,42.96],[20220524,42.4],[20220525,43.19],[20220526,43.83],[20220527,44.72],[20220530,44.54],[20220531,44.46],[20220601,44.12],[20220602,45.3],[20220603,44.37],[20220606,44.41],[20220607,45.14],[20220608,44.23],[20220609,43.37],[20220610,42.83],[20220613,41.84],[20220614,41.7],[20220615,42.33],[20220616,41.04],[20220617,40.94],[20220620,40.82],[20220621,41.6],[20220622,41.82],[20220623,42.62],[20220624,43.82],[20220627,43.5],[20220628,42.6],[20220629,42.71],[20220630,42.88],[20220701,43.01],[20220704,42.88],[20220705,43.85],[20220706,44.38],[20220707,44.99],[20220708,44.98],[20220711,44.8],[20220712,44.51],[20220713,44.3],[20220714,44.53],[20220715,45.07],[20220718,44.35],[20220719,45.09],[20220720,45.73],[20220721,46.19],[20220722,45.9],[20220725,45.55],[20220726,45.47],[20220727,46.33],[20220728,47.36],[20220729,47.35],[20220801,47.15],[20220802,46.84],[20220803,47.74],[20220804,47.92],[20220805,47.56],[20220808,47.67],[20220809,46.93],[20220810,47.98],[20220811,47.49],[20220812,48.47],[20220815,49.16],[20220816,49.53],[20220817,48.98],[20220818,49.14],[20220819,48.98],[20220822,48.24],[20220823,48.44],[20220824,48.58],[20220825,48.98],[20220826,47.03],[20220829,46.68],[20220830,46.05],[20220831,45.93],[20220901,45.88],[20220902,45.5],[20220905,45.83],[20220906,45.56],[20220907,46.57],[20220908,46.47],[20220909,46.85],[20220912,46.72],[20220913,44.76],[20220914,45.73],[20220915,44.98],[20220916,44.87],[20220919,44.87],[20220920,44.2],[20220921,43.94],[20220922,43.51],[20220923,43.51],[20220926,43.53],[20220927,43.41],[20220928,44.64],[20220929,43.25],[20220930,42.38],[20221003,43.4],[20221004,44.15],[20221005,44.01],[20221006,43.79],[20221007,42.83],[20221010,42.84],[20221011,42.38],[20221012,42.38],[20221013,43.12],[20221014,42.07],[20221017,42.89],[20221018,42.93],[20221019,42.72],[20221020,42.25],[20221021,43.49],[20221024,43.38],[20221025,44.28],[20221026,43.41],[20221027,43.61],[20221028,45.21],[20221031,45.04],[20221101,44.68],[20221102,43.69],[20221103,43.98],[20221104,44.09],[20221107,44.18],[20221108,44.48],[20221109,43.61],[20221110,46.6],[20221111,45.63],[20221114,45.09],[20221115,45.25],[20221116,44.71],[20221117,44.84],[20221118,44.83],[20221121,45.34],[20221122,45.8],[20221123,45.88],[20221124,45.49],[20221125,45.66],[20221128,44.62],[20221129,44.93],[20221130,46.33],[20221201,46.12],[20221202,45.61],[20221205,44.63],[20221206,44.33],[20221207,44.29],[20221208,44.63],[20221209,44.1],[20221212,44.73],[20221213,45.29],[20221214,44.51],[20221215,43.44],[20221216,43],[20221219,42.75],[20221220,42.75],[20221221,43.31],[20221222,42.76],[20221223,42.92],[20221228,42.32],[20221229,43.14],[20221230,42.82],[20230103,43.42],[20230104,43.7],[20230105,43.05],[20230106,44.64],[20230109,44.03],[20230110,44.23],[20230111,44.7],[20230112,44.7],[20230113,44.76],[20230116,44.77],[20230117,44.51],[20230118,43.87],[20230119,43.33],[20230120,44.22],[20230123,44.68],[20230124,44.66],[20230125,44.71],[20230126,45.04],[20230127,45.14],[20230130,44.44],[20230131,45.51],[20230201,46.04],[20230202,46.11],[20230203,45.85],[20230206,46.15],[20230207,47],[20230208,46.47],[20230209,45.89],[20230210,46.22],[20230213,46.83],[20230214,46.4],[20230215,47],[20230216,46.42],[20230217,46.63],[20230220,46.41],[20230221,45.54],[20230222,45.52],[20230223,45.78],[20230224,45.44],[20230227,45.62],[20230228,45.35],[20230301,44.8],[20230302,45.51],[20230303,46.06],[20230306,45.77],[20230307,45.07],[20230308,45.75],[20230309,44.61],[20230310,43.63],[20230313,42.95],[20230314,43.65],[20230315,44.07],[20230316,44.64],[20230317,43.98],[20230320,43.97],[20230321,44.26],[20230322,43.36],[20230323,43.13],[20230324,43.74],[20230327,43.82],[20230328,43.51],[20230329,44.17],[20230330,44.27],[20230331,45.03],[20230403,44.92],[20230404,44.39],[20230405,43.78],[20230406,43.9],[20230411,44.32],[20230412,44.02],[20230413,44.11],[20230414,43.87],[20230417,44.19],[20230418,44.34],[20230419,44.44],[20230420,44.36],[20230421,44.24],[20230424,44.11],[20230425,43.2],[20230426,42.97],[20230427,43.84],[20230428,44.53],[20230501,44.55],[20230502,44.13],[20230503,43.49],[20230504,42.99],[20230505,43.81],[20230508,43.76],[20230509,43.8],[20230510,43.98],[20230511,43.93],[20230512,44.09],[20230515,44.52],[20230516,44.09],[20230517,44.94],[20230518,45.47],[20230519,45.28],[20230522,45.32],[20230523,44.89],[20230524,44.31],[20230525,44.83],[20230526,45.42],[20230529,45.57],[20230530,45.3],[20230531,45.29],[20230601,45.65],[20230602,46.14],[20230605,46.34],[20230606,46.49],[20230607,46.26],[20230608,46.42],[20230609,46.19],[20230612,46.59],[20230613,46.85],[20230614,46.93],[20230615,47.27],[20230616,46.43],[20230619,46.61],[20230620,46.17],[20230621,45.99],[20230622,45.7],[20230623,45.71],[20230626,45.52],[20230627,46.05],[20230628,46.06],[20230629,46.3],[20230630,47],[20230703,46.92],[20230704,46.94],[20230705,46.79],[20230706,46.23],[20230707,46.16],[20230710,46.32],[20230711,46.62],[20230712,46.69],[20230713,46.45],[20230714,45.94],[20230717,46.06],[20230718,46.27],[20230719,46.75],[20230720,46.48],[20230721,46.97],[20230724,47.15],[20230725,47.37],[20230726,47.33],[20230727,46.74],[20230728,47.65],[20230731,47.73],[20230801,47.68],[20230802,47.03],[20230803,47.14],[20230804,46.65],[20230807,46.9],[20230808,46.49],[20230809,46.26],[20230810,46.18],[20230811,46.08],[20230814,46.55],[20230815,45.95],[20230816,45.57],[20230817,45.23],[20230818,45.32],[20230821,45.38],[20230822,45.31],[20230823,46.13],[20230824,45.47],[20230825,46.02],[20230828,46.34],[20230829,46.98],[20230830,46.75],[20230831,46.89],[20230901,47.11],[20230904,47.3],[20230905,47.22],[20230906,47.02],[20230907,46.97],[20230908,47.04],[20230911,47.03],[20230912,46.71],[20230913,46.49],[20230914,46.93],[20230915,46.73],[20230918,46.67],[20230919,46.26],[20230920,46.06],[20230921,45.56],[20230922,45.39],[20230925,45.45],[20230926,44.9],[20230927,45.26],[20230928,45.77],[20230929,45.48],[20231002,45.47],[20231003,45.1],[20231004,45.4],[20231005,45.04],[20231006,45.45],[20231009,45.72],[20231010,45.71],[20231011,45.63],[20231012,45.09],[20231013,45.31],[20231016,45.79],[20231017,45.86],[20231018,45.16],[20231019,44.71],[20231020,44.07],[20231023,43.87],[20231024,43.97],[20231025,43.48],[20231026,43.28],[20231027,42.9],[20231030,42.98],[20231031,43.45],[20231101,43.99],[20231102,44.36],[20231103,44.75],[20231106,44.44],[20231107,44.67],[20231108,44.77],[20231109,44.26],[20231110,44.9],[20231113,44.88],[20231114,45.78],[20231115,45.45],[20231116,45.35],[20231117,45.39],[20231120,45.4],[20231121,45.26],[20231122,45.63],[20231123,45.67],[20231124,45.73],[20231127,45.47],[20231128,45.48],[20231129,45.56],[20231130,46.16],[20231201,46.96],[20231204,46.79],[20231205,46.75],[20231206,46.81],[20231207,47.17],[20231208,47.26],[20231211,47.83],[20231212,47.85],[20231213,48.74],[20231214,48.72],[20231215,48.46],[20231218,48.77],[20231219,48.83],[20231220,48.19],[20231221,48.64],[20231222,48.64],[20231227,48.8],[20231228,48.65],[20231229,48.76],[20240102,48.71],[20240103,48.15],[20240104,47.91],[20240105,48.07],[20240108,48.69],[20240109,48.53],[20240110,48.67],[20240111,48.59],[20240112,48.91],[20240115,48.89],[20240116,49.03],[20240117,48.75],[20240118,49.27],[20240119,49.72],[20240122,49.81],[20240123,50],[20240124,49.57],[20240125,49.94],[20240126,50.01],[20240129,50.69],[20240130,50.49],[20240131,49.23],[20240201,49.9],[20240202,49.74],[20240205,50],[20240206,50.26],[20240207,50.44],[20240208,50.96],[20240209,51.24],[20240212,51.37],[20240213,50.58],[20240214,51.53],[20240215,51.64],[20240216,51.23],[20240219,51.19],[20240220,50.83],[20240221,50.87],[20240222,51.2],[20240223,51.35],[20240226,51.16],[20240227,51.2],[20240228,51.45],[20240229,51.63],[20240301,51.93],[20240304,51.78],[20240305,51.17],[20240306,51.25],[20240307,51.59],[20240308,51.34],[20240311,51.52],[20240312,51.8],[20240313,51.54],[20240314,51.15],[20240315,51.04],[20240318,51.22],[20240319,51.62],[20240320,52.07],[20240321,52.22],[20240322,52.36],[20240325,52.04],[20240326,51.92],[20240327,52.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20190327,20193.74],[20190328,20308.29],[20190329,20420.07],[20190330,20420.07],[20190331,20420.07],[20190401,20639.06],[20190402,20727.39],[20190403,20712.17],[20190404,20780.59],[20190405,20839.99],[20190406,20839.99],[20190407,20839.99],[20190408,20831.45],[20190409,20691.02],[20190410,20748.08],[20190411,20778.66],[20190412,20802.29],[20190413,20802.29],[20190414,20802.29],[20190415,20806.91],[20190416,20830.59],[20190417,20780.37],[20190418,20879.19],[20190419,20880.64],[20190420,20880.64],[20190421,20880.64],[20190422,20883.87],[20190423,21084.13],[20190424,21142.63],[20190425,21270.34],[20190426,21328.59],[20190427,21329.54],[20190428,21329.54],[20190429,21351.13],[20190430,21243.66],[20190501,21175.38],[20190502,21061.94],[20190503,21315.36],[20190504,21315.36],[20190505,21315.36],[20190506,21220.35],[20190507,20922.75],[20190508,20827.58],[20190509,20786.94],[20190510,20766.95],[20190511,20766.95],[20190512,20766.95],[20190513,20304.11],[20190514,20433.78],[20190515,20622.43],[20190516,20808.32],[20190517,20762.65],[20190518,20762.65],[20190519,20762.65],[20190520,20622.1],[20190521,20772.4],[20190522,20732.67],[20190523,20535.51],[20190524,20469.26],[20190525,20469.26],[20190526,20469.26],[20190527,20462.37],[20190528,20350.95],[20190529,20236.97],[20190530,20281.46],[20190531,20038.48],[20190601,20038.48],[20190602,20038.48],[20190603,19902.69],[20190604,20141.8],[20190605,20333.6],[20190606,20440.52],[20190607,20639.86],[20190608,20639.86],[20190609,20639.86],[20190610,20680.31],[20190611,20708.05],[20190612,20652.08],[20190613,20790.58],[20190614,20807.23],[20190615,20807.23],[20190616,20807.23],[20190617,20873.08],[20190618,21137.65],[20190619,21177.86],[20190620,21206.2],[20190621,21149.09],[20190622,21149.09],[20190623,21149.09],[20190624,21083.31],[20190625,20916.34],[20190626,20862.92],[20190627,20931.19],[20190628,21035.2],[20190629,21035.2],[20190630,21035.2],[20190701,21240.48],[20190702,21295.62],[20190703,21464.47],[20190704,21485.56],[20190705,21464.38],[20190706,21464.38],[20190707,21464.38],[20190708,21379.6],[20190709,21397.14],[20190710,21489.26],[20190711,21537.59],[20190712,21630.28],[20190713,21630.28],[20190714,21630.28],[20190715,21654.54],[20190716,21618.79],[20190717,21502.53],[20190718,21530.19],[20190719,21455.74],[20190720,21455.74],[20190721,21455.74],[20190722,21475.03],[20190723,21825.14],[20190724,21984.5],[20190725,21900.6],[20190726,22048.99],[20190727,22048.99],[20190728,22048.99],[20190729,22023.99],[20190730,21962.18],[20190731,21774.17],[20190801,21618.1],[20190802,21397.16],[20190803,21397.16],[20190804,21397.16],[20190805,20783.28],[20190806,20846.04],[20190807,20849.54],[20190808,21249.68],[20190809,21179.35],[20190810,21179.35],[20190811,21179.35],[20190812,20932.62],[20190813,21146.09],[20190814,20696.85],[20190815,20736.11],[20190816,21100.61],[20190817,21100.61],[20190818,21100.61],[20190819,21324.65],[20190820,21248.84],[20190821,21359.91],[20190822,21399.13],[20190823,20961.41],[20190824,20961.41],[20190825,20961.41],[20190826,20980.48],[20190827,20987.77],[20190828,21097.17],[20190829,21398],[20190830,21503.43],[20190831,21503.43],[20190901,21503.43],[20190902,21550.31],[20190903,21520.03],[20190904,21569.38],[20190905,21793.2],[20190906,21876.92],[20190907,21876.92],[20190908,21876.92],[20190909,21849.71],[20190910,21795.65],[20190911,21998.76],[20190912,22143.28],[20190913,21918.4],[20190914,21918.4],[20190915,21918.4],[20190916,21981.57],[20190917,22016.43],[20190918,21978.43],[20190919,21973.02],[20190920,21958.93],[20190921,21958.93],[20190922,21958.93],[20190923,21996.35],[20190924,21824.61],[20190925,21912.19],[20190926,21974.73],[20190927,21864.81],[20190928,21864.81],[20190929,21864.81],[20190930,22013.97],[20191001,21809.66],[20191002,21353.47],[20191003,21402.47],[20191004,21649.34],[20191005,21649.34],[20191006,21649.34],[20191007,21587.96],[20191008,21293.37],[20191009,21433.83],[20191010,21493.46],[20191011,21715.85],[20191012,21715.85],[20191013,21715.85],[20191014,21721.16],[20191015,21937.1],[20191016,21884.13],[20191017,21782.93],[20191018,21653.5],[20191019,21653.5],[20191020,21653.5],[20191021,21698.99],[20191022,21703.16],[20191023,21728.35],[20191024,21797.87],[20191025,21913.06],[20191026,21913.06],[20191027,21913.06],[20191028,22063.01],[20191029,22063.5],[20191030,22090.64],[20191031,21942.02],[20191101,22069.48],[20191102,22069.48],[20191103,22069.48],[20191104,22202.93],[20191105,22282.14],[20191106,22308.45],[20191107,22402.7],[20191108,22518.61],[20191109,22518.61],[20191110,22518.61],[20191111,22494.89],[20191112,22580.81],[20191113,22607.42],[20191114,22660.74],[20191115,22740.87],[20191116,22740.87],[20191117,22740.87],[20191118,22719.74],[20191119,22703.43],[20191120,22672.14],[20191121,22575.72],[20191122,22681.72],[20191123,22681.72],[20191124,22681.72],[20191125,22928.08],[20191126,22992.58],[20191127,23105.73],[20191128,23120.02],[20191129,23077.44],[20191130,23077.44],[20191201,23077.44],[20191202,22809.01],[20191203,22547.23],[20191204,22659.9],[20191205,22672.05],[20191206,22867.34],[20191207,22867.34],[20191208,22867.34],[20191209,22855.33],[20191210,22803.18],[20191211,22853.26],[20191212,22910.24],[20191213,22877.63],[20191214,22877.63],[20191215,22877.63],[20191216,23070.07],[20191217,23054.34],[20191218,23129.09],[20191219,23222.17],[20191220,23382.09],[20191221,23382.09],[20191222,23382.09],[20191223,23445.75],[20191224,23442.67],[20191225,23442.67],[20191226,23457.02],[20191227,23405.53],[20191228,23405.53],[20191229,23405.53],[20191230,23209.33],[20191231,23172.4],[20200101,23172.4],[20200102,23416.38],[20200103,23381.07],[20200104,23381.07],[20200105,23381.07],[20200106,23340.58],[20200107,23370.48],[20200108,23578.61],[20200109,23749.8],[20200110,23760.6],[20200111,23760.6],[20200112,23760.6],[20200113,23810.29],[20200114,23828.1],[20200115,23828.73],[20200116,23957.08],[20200117,24179.83],[20200118,24179.83],[20200119,24179.83],[20200120,24206.6],[20200121,24120.15],[20200122,24194.77],[20200123,24190.95],[20200124,24136.3],[20200125,24136.3],[20200126,24136.3],[20200127,23755.13],[20200128,23967.95],[20200129,23996.77],[20200130,23974.9],[20200131,23597.06],[20200201,23597.06],[20200202,23597.06],[20200203,23692.47],[20200204,24084.71],[20200205,24384.69],[20200206,24516.15],[20200207,24464.32],[20200208,24464.32],[20200209,24464.32],[20200210,24641.31],[20200211,24828.36],[20200212,24968.77],[20200213,25061.75],[20200214,25161.63],[20200215,25161.63],[20200216,25161.63],[20200217,25179.03],[20200218,25167.89],[20200219,25327.34],[20200220,25277.3],[20200221,24967.38],[20200222,24967.38],[20200223,24967.38],[20200224,24148.36],[20200225,23456.78],[20200226,23201.85],[20200227,22123.57],[20200228,21747.09],[20200229,21747.09],[20200301,21747.09],[20200302,22293.54],[20200303,21958.02],[20200304,22595.46],[20200305,21955.23],[20200306,21237.78],[20200307,21237.78],[20200308,21237.78],[20200309,19618.05],[20200310,20373.54],[20200311,19708.71],[20200312,18145.76],[20200313,19456.21],[20200314,19456.21],[20200315,19456.21],[20200316,17516.63],[20200317,18229.94],[20200318,17673.98],[20200319,17950.19],[20200320,17593.36],[20200321,17593.36],[20200322,17593.36],[20200323,16862.84],[20200324,18151.57],[20200325,18538.05],[20200326,19254.43],[20200327,18777.61],[20200328,18777.61],[20200329,18777.61],[20200330,19162.99],[20200331,19134.79],[20200401,18362.2],[20200402,18642.22],[20200403,18638.38],[20200404,18638.38],[20200405,18638.38],[20200406,19752.74],[20200407,19818.54],[20200408,20293.96],[20200409,20690.95],[20200410,20690.26],[20200411,20690.26],[20200412,20690.26],[20200413,20705.98],[20200414,20897.25],[20200415,20621.82],[20200416,20750.09],[20200417,21336.24],[20200418,21336.24],[20200419,21336.24],[20200420,21065.57],[20200421,20518.93],[20200422,20817.07],[20200423,21023.85],[20200424,21201.75],[20200425,21201.75],[20200426,21201.75],[20200427,21469.19],[20200428,21412.67],[20200429,21951.1],[20200430,21721.45],[20200501,21463.04],[20200502,21463.04],[20200503,21463.04],[20200504,21065.24],[20200505,21485.08],[20200506,21464.97],[20200507,21768.33],[20200508,21929.78],[20200509,21929.78],[20200510,21929.78],[20200511,22034.78],[20200512,21644.74],[20200513,21225.18],[20200514,21459.76],[20200515,21609.98],[20200516,21609.98],[20200517,21609.98],[20200518,22193.81],[20200519,21851.79],[20200520,22134.82],[20200521,22019.64],[20200522,22159.29],[20200523,22159.29],[20200524,22159.29],[20200525,22180.89],[20200526,22324.54],[20200527,22537.28],[20200528,22486.3],[20200529,22360.39],[20200530,22360.39],[20200531,22360.39],[20200601,22422.39],[20200602,22589.37],[20200603,22849.09],[20200604,22677.88],[20200605,23033.59],[20200606,23033.59],[20200607,23033.59],[20200608,23381.74],[20200609,23207.66],[20200610,22975.76],[20200611,21907.37],[20200612,22086.41],[20200613,22086.41],[20200614,22086.41],[20200615,22267.68],[20200616,22684.11],[20200617,22771.81],[20200618,22793.39],[20200619,22773.68],[20200620,22773.68],[20200621,22773.68],[20200622,22831.58],[20200623,22776.7],[20200624,22320.09],[20200625,22583.9],[20200626,22181.99],[20200627,22181.99],[20200628,22181.99],[20200629,22232.06],[20200630,22691.66],[20200701,22834.57],[20200702,22873.05],[20200703,22919.84],[20200704,22919.84],[20200705,22919.84],[20200706,23102.96],[20200707,22969.37],[20200708,23105.87],[20200709,22940.7],[20200710,23210.8],[20200711,23210.8],[20200712,23210.8],[20200713,22970.56],[20200714,23025.01],[20200715,23203.47],[20200716,23172.57],[20200717,23218.67],[20200718,23218.67],[20200719,23218.67],[20200720,23363.78],[20200721,23456.09],[20200722,23299.76],[20200723,23106.99],[20200724,22838.46],[20200725,22838.46],[20200726,22838.46],[20200727,22709.57],[20200728,22674.02],[20200729,22876.09],[20200730,22780.6],[20200731,22751.59],[20200801,22751.59],[20200802,22751.59],[20200803,23093],[20200804,23151.18],[20200805,23145.32],[20200806,23278.78],[20200807,23354.86],[20200808,23354.86],[20200809,23354.86],[20200810,23479.06],[20200811,23328.51],[20200812,23560.75],[20200813,23468.05],[20200814,23488.2],[20200815,23488.2],[20200816,23488.2],[20200817,23495.66],[20200818,23459.58],[20200819,23362],[20200820,23532.66],[20200821,23739.54],[20200822,23739.54],[20200823,23739.54],[20200824,23821.45],[20200825,23951.88],[20200826,24213.65],[20200827,24287.36],[20200828,24217.72],[20200829,24217.72],[20200830,24217.72],[20200831,24129.68],[20200901,24220.92],[20200902,24790.22],[20200903,24218.01],[20200904,23830.06],[20200905,23830.06],[20200906,23830.06],[20200907,23812.74],[20200908,23321.6],[20200909,23648.37],[20200910,23287.93],[20200911,23215.56],[20200912,23215.56],[20200913,23215.56],[20200914,23451.42],[20200915,23592.27],[20200916,23575.3],[20200917,23461.13],[20200918,23200.68],[20200919,23200.68],[20200920,23200.68],[20200921,23004.46],[20200922,23299.81],[20200923,23007.58],[20200924,23022.39],[20200925,23354.72],[20200926,23354.72],[20200927,23354.72],[20200928,23713.02],[20200929,23586.88],[20200930,23723.96],[20201001,23814.79],[20201002,23679.4],[20201003,23679.4],[20201004,23679.4],[20201005,23939.31],[20201006,23708.86],[20201007,24052.07],[20201008,24288.66],[20201009,24427.36],[20201010,24427.36],[20201011,24427.36],[20201012,24729.02],[20201013,24748.91],[20201014,24677.27],[20201015,24684.89],[20201016,24651.65],[20201017,24651.65],[20201018,24651.65],[20201019,24261.92],[20201020,24220.06],[20201021,24097.1],[20201022,24235.21],[20201023,24268.03],[20201024,24268.03],[20201025,24268.03],[20201026,23958.85],[20201027,23812.44],[20201028,23259.28],[20201029,23465.15],[20201030,23212.97],[20201031,23212.97],[20201101,23212.97],[20201102,23544.41],[20201103,23825.46],[20201104,24322.25],[20201105,24587.74],[20201106,24575.21],[20201107,24575.21],[20201108,24575.21],[20201109,24851.89],[20201110,24819.6],[20201111,25054.8],[20201112,24868.07],[20201113,25083.1],[20201114,25083.1],[20201115,25083.1],[20201116,25324.32],[20201117,25161.13],[20201118,24983.67],[20201119,25105.31],[20201120,24960.05],[20201121,24960.05],[20201122,24960.05],[20201123,25054.53],[20201124,25435.91],[20201125,25391.02],[20201126,25398.16],[20201127,25421.03],[20201128,25421.03],[20201129,25421.03],[20201130,25230.78],[20201201,25443.25],[20201202,25290.61],[20201203,25149.09],[20201204,25343.55],[20201205,25343.55],[20201206,25343.55],[20201207,25388.78],[20201208,25475.08],[20201209,25346.4],[20201210,25262.21],[20201211,25203.7],[20201212,25203.7],[20201213,25203.7],[20201214,25113.09],[20201215,25357.63],[20201216,25360.75],[20201217,25418.08],[20201218,25370.08],[20201219,25370.08],[20201220,25370.08],[20201221,25402.65],[20201222,25316.05],[20201223,25433.41],[20201224,25451.89],[20201225,25451.89],[20201226,25451.89],[20201227,25451.89],[20201228,25493.89],[20201229,25421],[20201230,25397.17],[20201231,25522.73],[20210101,25522.73],[20210102,25522.73],[20210103,25522.73],[20210104,25214.99],[20210105,25351.85],[20210106,25399.1],[20210107,25869.21],[20210108,26088.42],[20210109,26088.42],[20210110,26088.42],[20210111,26144.11],[20210112,26161.04],[20210113,26181.37],[20210114,26202.41],[20210115,26045.88],[20210116,26045.88],[20210117,26045.88],[20210118,26073.9],[20210119,26174.84],[20210120,26565.42],[20210121,26496.02],[20210122,26399.62],[20210123,26399.62],[20210124,26399.62],[20210125,26475.43],[20210126,26438.2],[20210127,25900.96],[20210128,26107.43],[20210129,25651.03],[20210130,25651.03],[20210131,25651.03],[20210201,26055.73],[20210202,26541.44],[20210203,26655.24],[20210204,26953.31],[20210205,27117.3],[20210206,27117.3],[20210207,27117.3],[20210208,27227.32],[20210209,27104.92],[20210210,27090.96],[20210211,27102.8],[20210212,27281.56],[20210213,27281.56],[20210214,27281.56],[20210215,27286.47],[20210216,27242.61],[20210217,27367.25],[20210218,27212.64],[20210219,27076.45],[20210220,27076.45],[20210221,27076.45],[20210222,26862.36],[20210223,26760.65],[20210224,27018.27],[20210225,26365.3],[20210226,26352.78],[20210227,26352.78],[20210228,26352.78],[20210301,27045.79],[20210302,26977.84],[20210303,26558.62],[20210304,26195.26],[20210305,26736.19],[20210306,26736.19],[20210307,26736.19],[20210308,26848.77],[20210309,27128.31],[20210310,27311.07],[20210311,27460.11],[20210312,27572.94],[20210313,27572.94],[20210314,27572.94],[20210315,27767.66],[20210316,27766.62],[20210317,27817.2],[20210318,27476.5],[20210319,27446.36],[20210320,27446.36],[20210321,27446.36],[20210322,27536.99],[20210323,27473.96],[20210324,27416.87],[20210325,27495.65],[20210326,27965.37],[20210327,27965.37],[20210328,27965.37],[20210329,27995.87],[20210330,28007.41],[20210331,28149.74],[20210401,28432.23],[20210402,28435.88],[20210403,28435.88],[20210404,28435.88],[20210405,28484.31],[20210406,28678.39],[20210407,28538.22],[20210408,28700.84],[20210409,28861.74],[20210410,28861.74],[20210411,28861.74],[20210412,28868.33],[20210413,28960.57],[20210414,28756.69],[20210415,28997.2],[20210416,29084.7],[20210417,29084.7],[20210418,29084.7],[20210419,28838.64],[20210420,28585.78],[20210421,28868.99],[20210422,28654.01],[20210423,28835.13],[20210424,28835.13],[20210425,28835.13],[20210426,28895.96],[20210427,28905],[20210428,28916.91],[20210429,28941.41],[20210430,28867.47],[20210501,28867.47],[20210502,28867.47],[20210503,28916.89],[20210504,28789.5],[20210505,28824.41],[20210506,28825.49],[20210507,29031.82],[20210508,29031.82],[20210509,29031.82],[20210510,28579.57],[20210511,28322.54],[20210512,27916.46],[20210513,28120.08],[20210514,28466.48],[20210515,28466.48],[20210516,28466.48],[20210517,28424.06],[20210518,28091.1],[20210519,27964.41],[20210520,28282.83],[20210521,28371.94],[20210522,28371.94],[20210523,28371.94],[20210524,28484.13],[20210525,28428.92],[20210526,28546.33],[20210527,28648.24],[20210528,28811.26],[20210529,28811.26],[20210530,28811.26],[20210531,28751.43],[20210601,28625.32],[20210602,28730.47],[20210603,28636.43],[20210604,28986.17],[20210605,28986.17],[20210606,28986.17],[20210607,28929.53],[20210608,28903.12],[20210609,28836.72],[20210610,29000.79],[20210611,29193.06],[20210612,29193.06],[20210613,29193.06],[20210614,29272.83],[20210615,29220.62],[20210616,29057.8],[20210617,29465.24],[20210618,29279.09],[20210619,29279.09],[20210620,29279.09],[20210621,29573.57],[20210622,29746.63],[20210623,29662.49],[20210624,29830.95],[20210625,29914.5],[20210626,29914.5],[20210627,29914.5],[20210628,30067.9],[20210629,30164.98],[20210630,30189.29],[20210701,30312.1],[20210702,30635.43],[20210703,30635.43],[20210704,30635.43],[20210705,30612.48],[20210706,30587.09],[20210707,30697.02],[20210708,30399.01],[20210709,30634.84],[20210710,30634.84],[20210711,30634.84],[20210712,30760.68],[20210713,30715.95],[20210714,30785.52],[20210715,30680.43],[20210716,30517.95],[20210717,30517.95],[20210718,30517.95],[20210719,30132.41],[20210720,30505.27],[20210721,30791.31],[20210722,30883.51],[20210723,31216.72],[20210724,31216.72],[20210725,31216.72],[20210726,31234.9],[20210727,31040.77],[20210728,31054.15],[20210729,31027.9],[20210730,30857.48],[20210731,30857.48],[20210801,30857.48],[20210802,30810.04],[20210803,30970.19],[20210804,30956],[20210805,31139.4],[20210806,31315.77],[20210807,31315.77],[20210808,31315.77],[20210809,31381.91],[20210810,31503.21],[20210811,31568.14],[20210812,31584.15],[20210813,31569.47],[20210814,31569.47],[20210815,31569.47],[20210816,31582.02],[20210817,31436.77],[20210818,31267.53],[20210819,31296.63],[20210820,31569.02],[20210821,31569.02],[20210822,31569.02],[20210823,31730.16],[20210824,31784.56],[20210825,31865.47],[20210826,31650.05],[20210827,31857.47],[20210828,31857.47],[20210829,31857.47],[20210830,31899.19],[20210831,31806.05],[20210901,31832.3],[20210902,31847.48],[20210903,31793.94],[20210904,31793.94],[20210905,31793.94],[20210906,31812.19],[20210907,31710.48],[20210908,31733.21],[20210909,31593.29],[20210910,31392.3],[20210911,31392.3],[20210912,31392.3],[20210913,31521.76],[20210914,31304.69],[20210915,31464.85],[20210916,31631.33],[20210917,31377.49],[20210918,31377.49],[20210919,31377.49],[20210920,31005.88],[20210921,30911.95],[20210922,31160.9],[20210923,31561.01],[20210924,31616.11],[20210925,31616.11],[20210926,31616.11],[20210927,31575.54],[20210928,31033.47],[20210929,31053.81],[20210930,30922.07],[20211001,31096.74],[20211002,31096.74],[20211003,31096.74],[20211004,30700.48],[20211005,30997.21],[20211006,31247.02],[20211007,31538.18],[20211008,31467.82],[20211009,31467.82],[20211010,31467.82],[20211011,31279.69],[20211012,31224.19],[20211013,31305.18],[20211014,31714.53],[20211015,31968.51],[20211016,31968.51],[20211017,31968.51],[20211018,32069.23],[20211019,32165.83],[20211020,32348.7],[20211021,32426.38],[20211022,32417.73],[20211023,32417.73],[20211024,32417.73],[20211025,32562.33],[20211026,32621.51],[20211027,32439.3],[20211028,32661.07],[20211029,32682.25],[20211030,32682.25],[20211031,32682.25],[20211101,32827.12],[20211102,32955.91],[20211103,33201.71],[20211104,33426.99],[20211105,33667.46],[20211106,33667.46],[20211107,33667.46],[20211108,33551.99],[20211109,33504.88],[20211110,33333.78],[20211111,33528.24],[20211112,33833.55],[20211113,33833.55],[20211114,33833.55],[20211115,33916.89],[20211116,34239.46],[20211117,34295.71],[20211118,34255.78],[20211119,34388.38],[20211120,34388.38],[20211121,34388.38],[20211122,34230.06],[20211123,34236.27],[20211124,34431.85],[20211125,34447.44],[20211126,33578.58],[20211127,33578.58],[20211128,33578.58],[20211129,33873.79],[20211130,33122.34],[20211201,32779.11],[20211202,33027.82],[20211203,32947.2],[20211204,32947.2],[20211205,32947.2],[20211206,33243.93],[20211207,34033.88],[20211208,34021.25],[20211209,33823.63],[20211210,34085.34],[20211211,34085.34],[20211212,34085.34],[20211213,33839.08],[20211214,33479.74],[20211215,33968.68],[20211216,33655.96],[20211217,33322.75],[20211218,33322.75],[20211219,33322.75],[20211220,33068.45],[20211221,33537.03],[20211222,33867.55],[20211223,34075.74],[20211224,34074.75],[20211225,34074.75],[20211226,34074.45],[20211227,34311.73],[20211228,34322.5],[20211229,34499.57],[20211230,34408.84],[20211231,34330.53],[20220101,34330.53],[20220102,34330.53],[20220103,34345.28],[20220104,34515.52],[20220105,33803.4],[20220106,33672.88],[20220107,33551.87],[20220108,33551.87],[20220109,33551.87],[20220110,33355.19],[20220111,33612.87],[20220112,33658.71],[20220113,33020.44],[20220114,32944.7],[20220115,32944.7],[20220116,32944.7],[20220117,32990.9],[20220118,32599.88],[20220119,32375.73],[20220120,32063.63],[20220121,31398.77],[20220122,31398.77],[20220123,31398.77],[20220124,31431.03],[20220125,31195.05],[20220126,31152.88],[20220127,31286.11],[20220128,31843.7],[20220129,31843.7],[20220130,31843.7],[20220131,32492.07],[20220201,32560.14],[20220202,32660.52],[20220203,31970.13],[20220204,31629.86],[20220205,31629.86],[20220206,31629.86],[20220207,31652.57],[20220208,31921.68],[20220209,32385.63],[20220210,31961.31],[20220211,31438.16],[20220212,31438.16],[20220213,31438.16],[20220214,31465.58],[20220215,31833.02],[20220216,31798.26],[20220217,31220.71],[20220218,30965.89],[20220219,30965.89],[20220220,30965.89],[20220221,30920.81],[20220222,30673.52],[20220223,30156.5],[20220224,30856.33],[20220225,31432.38],[20220226,31432.38],[20220227,31432.38],[20220228,31494.3],[20220301,31210.12],[20220302,31777.85],[20220303,31728.53],[20220304,31765.39],[20220305,31765.39],[20220306,31765.39],[20220307,30976.1],[20220308,30637.19],[20220309,31086.14],[20220310,30815.72],[20220311,30708.41],[20220312,30708.41],[20220313,30708.41],[20220314,30486.97],[20220315,30895.36],[20220316,31673.35],[20220317,31875.92],[20220318,32368.43],[20220319,32368.43],[20220320,32368.43],[20220321,32399.21],[20220322,32781.69],[20220323,32538.19],[20220324,32869.32],[20220325,32988.48],[20220326,32988.48],[20220327,32988.48],[20220328,33293.21],[20220329,33411.87],[20220330,33115.1],[20220331,32739.73],[20220401,32922.24],[20220402,32922.24],[20220403,32922.24],[20220404,33307.63],[20220405,33107.89],[20220406,32785.25],[20220407,32883.35],[20220408,32956.54],[20220409,32956.54],[20220410,32956.54],[20220411,32412.28],[20220412,32392.73],[20220413,32753.44],[20220414,32404.3],[20220415,32401.73],[20220416,32401.73],[20220417,32401.73],[20220418,32395.79],[20220419,32929.07],[20220420,32869],[20220421,32300.02],[20220422,31595.18],[20220423,31595.18],[20220424,31595.18],[20220425,31783.8],[20220426,31292.28],[20220427,31532.89],[20220428,32383.57],[20220429,31407.28],[20220430,31407.28],[20220501,31407.28],[20220502,31415.06],[20220503,31481.01],[20220504,32250.59],[20220505,31291.33],[20220506,30816.22],[20220507,30816.22],[20220508,30816.22],[20220509,30242.46],[20220510,29911.49],[20220511,29507.1],[20220512,29738.67],[20220513,30590.63],[20220514,30590.63],[20220515,30590.63],[20220516,30430.79],[20220517,30631.96],[20220518,29693.82],[20220519,29384.97],[20220520,29328.71],[20220521,29328.71],[20220522,29328.71],[20220523,29488.57],[20220524,29051.09],[20220525,29453.84],[20220526,29739.87],[20220527,30628.44],[20220528,30628.44],[20220529,30628.44],[20220530,30671.96],[20220531,30560.36],[20220601,30395.06],[20220602,30784.44],[20220603,30458.84],[20220604,30458.84],[20220605,30458.84],[20220606,30515.42],[20220607,30859.1],[20220608,30507.33],[20220609,29889.91],[20220610,29374.03],[20220611,29374.03],[20220612,29374.03],[20220613,28528.46],[20220614,28358.8],[20220615,28751.65],[20220616,27973.25],[20220617,27831.44],[20220618,27831.44],[20220619,27831.44],[20220620,27814.09],[20220621,28253.46],[20220622,28308.53],[20220623,28542.8],[20220624,29443.36],[20220625,29443.36],[20220626,29443.36],[20220627,29329.65],[20220628,28887.54],[20220629,28846.14],[20220630,28834.67],[20220701,29042.35],[20220702,29042.35],[20220703,29042.35],[20220704,29037.63],[20220705,29490.44],[20220706,29941.03],[20220707,30363.58],[20220708,30424.27],[20220709,30424.27],[20220710,30424.27],[20220711,30293.46],[20220712,30159.06],[20220713,29894.89],[20220714,29926.73],[20220715,30303.3],[20220716,30303.3],[20220717,30303.3],[20220718,30017.84],[20220719,30367.22],[20220720,30788.5],[20220721,31104.86],[20220722,30886.74],[20220723,30886.74],[20220724,30886.74],[20220725,30725.81],[20220726,30662.67],[20220727,31256.02],[20220728,31731.32],[20220729,31964.16],[20220730,31964.16],[20220731,31964.16],[20220801,31853.93],[20220802,31731.51],[20220803,32279.05],[20220804,32358.74],[20220805,32236.55],[20220806,32236.55],[20220807,32236.55],[20220808,32352],[20220809,32039.46],[20220810,32551.19],[20220811,32447.15],[20220812,33045.49],[20220813,33045.49],[20220814,33045.49],[20220815,33310.81],[20220816,33721.8],[20220817,33386.59],[20220818,33389.43],[20220819,33336.68],[20220820,33336.68],[20220821,33336.68],[20220822,32821.52],[20220823,32887.88],[20220824,32935.18],[20220825,33291.18],[20220826,32299.99],[20220827,32299.99],[20220828,32299.99],[20220829,32038.84],[20220830,31549.04],[20220831,31367.92],[20220901,31347.85],[20220902,31123.8],[20220903,31123.8],[20220904,31123.8],[20220905,31190.13],[20220906,31153.83],[20220907,31724.31],[20220908,31702.37],[20220909,32074.13],[20220910,32074.13],[20220911,32074.13],[20220912,32130.56],[20220913,30919.22],[20220914,31305.35],[20220915,31035.69],[20220916,30765.22],[20220917,30765.22],[20220918,30765.22],[20220919,30814.46],[20220920,30528.5],[20220921,30344.22],[20220922,30050.12],[20220923,29902.15],[20220924,29902.15],[20220925,29902.15],[20220926,29903.74],[20220927,29867.22],[20220928,30541.77],[20220929,29672.84],[20220930,29166.29],[20221001,29166.29],[20221002,29166.29],[20221003,29695.67],[20221004,30279.89],[20221005,30286.83],[20221006,30213.02],[20221007,29593.42],[20221008,29593.42],[20221009,29593.42],[20221010,29563.82],[20221011,29252.87],[20221012,29236.07],[20221013,29662.07],[20221014,29280.76],[20221015,29280.76],[20221016,29280.76],[20221017,29773.56],[20221018,29930.44],[20221019,29873],[20221020,29588.42],[20221021,30310.27],[20221022,30310.27],[20221023,30310.27],[20221024,30378.54],[20221025,30814.51],[20221026,30253.46],[20221027,30101.52],[20221028,30879.47],[20221029,30879.47],[20221030,30879.47],[20221031,30907.44],[20221101,30795.92],[20221102,30163.41],[20221103,30177.65],[20221104,30162.35],[20221105,30162.35],[20221106,30162.35],[20221107,30058.28],[20221108,30213.9],[20221109,29620.71],[20221110,31154.24],[20221111,30730.88],[20221112,30730.88],[20221113,30730.88],[20221114,30461.76],[20221115,30505.51],[20221116,30223.67],[20221117,30272.44],[20221118,30293.91],[20221119,30293.91],[20221120,30293.91],[20221121,30505.21],[20221122,30754.88],[20221123,30812.73],[20221124,30744.95],[20221125,30709.26],[20221126,30709.26],[20221127,30709.26],[20221128,30124.82],[20221129,30260.62],[20221130,31025.19],[20221201,30957.97],[20221202,30673.52],[20221203,30673.52],[20221204,30673.52],[20221205,30068.68],[20221206,29790.86],[20221207,29657.16],[20221208,29891.3],[20221209,29635.81],[20221210,29635.81],[20221211,29635.81],[20221212,29957.89],[20221213,30284.55],[20221214,29865.68],[20221215,29204],[20221216,28871.67],[20221217,28871.67],[20221218,28871.67],[20221219,28650.7],[20221220,28613.43],[20221221,28928.89],[20221222,28605.07],[20221223,28687.3],[20221224,28687.3],[20221225,28687.3],[20221226,28687.86],[20221227,28621.19],[20221228,28329.73],[20221229,28644.58],[20221230,28575.44],[20221231,28575.44],[20230101,28575.44],[20230102,28573.43],[20230103,28819.53],[20230104,28884.44],[20230105,28611.61],[20230106,29318.17],[20230107,29318.17],[20230108,29318.17],[20230109,28994.1],[20230110,29087.27],[20230111,29390.29],[20230112,29447.52],[20230113,29470.35],[20230114,29470.35],[20230115,29470.35],[20230116,29503.83],[20230117,29422.73],[20230118,29083.52],[20230119,28829.31],[20230120,29246.88],[20230121,29246.88],[20230122,29246.88],[20230123,29543.69],[20230124,29565.27],[20230125,29463.6],[20230126,29779.41],[20230127,29977.01],[20230128,29977.01],[20230129,29977.01],[20230130,29567.66],[20230131,30046.78],[20230201,30246.23],[20230202,30505.56],[20230203,30370.49],[20230204,30370.49],[20230205,30370.49],[20230206,30532.2],[20230207,31018.47],[20230208,30726.48],[20230209,30376.75],[20230210,30533.9],[20230211,30533.9],[20230212,30533.9],[20230213,30852.94],[20230214,30752.89],[20230215,31022.76],[20230216,30687.52],[20230217,30687.15],[20230218,30687.15],[20230219,30687.15],[20230220,30621.72],[20230221,30043.2],[20230222,30020.67],[20230223,30235.96],[20230224,30040.88],[20230225,30040.88],[20230226,30040.88],[20230227,30143.46],[20230228,29919.05],[20230301,29627.71],[20230302,29986.92],[20230303,30430.19],[20230304,30430.19],[20230305,30430.19],[20230306,30376.86],[20230307,29986.88],[20230308,30246.09],[20230309,29774.23],[20230310,29117.86],[20230311,29117.86],[20230312,29117.86],[20230313,28719.03],[20230314,29095.87],[20230315,29383.01],[20230316,29723.12],[20230317,29458.93],[20230318,29458.93],[20230319,29458.93],[20230320,29383.95],[20230321,29607.91],[20230322,29213.12],[20230323,29010.3],[20230324,29412.75],[20230325,29412.75],[20230326,29412.75],[20230327,29449.17],[20230328,29232.02],[20230329,29586.56],[20230330,29681.14],[20230331,30098.17],[20230401,30098.17],[20230402,30098.17],[20230403,30234.31],[20230404,29996.91],[20230405,29793.75],[20230406,29883.16],[20230407,29882.84],[20230408,29882.84],[20230409,29882.84],[20230410,29887.89],[20230411,30027.59],[20230412,29863.32],[20230413,29924.79],[20230414,29842.95],[20230415,29842.95],[20230416,29842.95],[20230417,30103.31],[20230418,30148.24],[20230419,30201.19],[20230420,30032.11],[20230421,29963.66],[20230422,29963.66],[20230423,29963.66],[20230424,29916.79],[20230425,29445.98],[20230426,29246.19],[20230427,29679.82],[20230428,30062.48],[20230429,30062.48],[20230430,30062.48],[20230501,30073.99],[20230502,29855.74],[20230503,29453.82],[20230504,29194.87],[20230505,29775.35],[20230506,29775.35],[20230507,29775.35],[20230508,29803.01],[20230509,29848.1],[20230510,30012.76],[20230511,30037.45],[20230512,30113.06],[20230513,30113.06],[20230514,30113.06],[20230515,30229.17],[20230516,30051.58],[20230517,30469.35],[20230518,30690.31],[20230519,30858.64],[20230520,30858.64],[20230521,30858.64],[20230522,30834.49],[20230523,30634.26],[20230524,30353],[20230525,30674.53],[20230526,31042.4],[20230527,31042.4],[20230528,31042.4],[20230529,31063.14],[20230530,31093.62],[20230531,31076.62],[20230601,31266.06],[20230602,31588.57],[20230603,31588.57],[20230604,31588.57],[20230605,31750.49],[20230606,31871.01],[20230607,31697.95],[20230608,31730.66],[20230609,31700.87],[20230610,31700.87],[20230611,31700.87],[20230612,31992.01],[20230613,32161.43],[20230614,32141.88],[20230615,32419.57],[20230616,32024.62],[20230617,32024.62],[20230618,32024.62],[20230619,32041.03],[20230620,31918.14],[20230621,31757.85],[20230622,31658.75],[20230623,31695.89],[20230624,31695.89],[20230625,31695.89],[20230626,31545.82],[20230627,31727.62],[20230628,31821.56],[20230629,31951.85],[20230630,32449.05],[20230701,32449.05],[20230702,32449.05],[20230703,32440.64],[20230704,32448.59],[20230705,32427.02],[20230706,32116.54],[20230707,32058.08],[20230708,32058.08],[20230709,32058.08],[20230710,31983.95],[20230711,32144.15],[20230712,32260.55],[20230713,32136.93],[20230714,32035.51],[20230715,32035.51],[20230716,32035.51],[20230717,32092.34],[20230718,32264.9],[20230719,32460.18],[20230720,32309.36],[20230721,32485.58],[20230722,32485.58],[20230723,32485.58],[20230724,32648.17],[20230725,32868.58],[20230726,32852.18],[20230727,32575.59],[20230728,33027.88],[20230729,33027.88],[20230730,33027.88],[20230731,33143.88],[20230801,33215.93],[20230802,32791.5],[20230803,32762.63],[20230804,32611.83],[20230805,32611.83],[20230806,32611.83],[20230807,32706.12],[20230808,32694.36],[20230809,32459.78],[20230810,32332.1],[20230811,32289.98],[20230812,32289.98],[20230813,32289.98],[20230814,32630.43],[20230815,32413.51],[20230816,32136.08],[20230817,31913.66],[20230818,31930.87],[20230819,31930.87],[20230820,31930.87],[20230821,32018.95],[20230822,32034.09],[20230823,32515.41],[20230824,32129.32],[20230825,32340.93],[20230826,32340.93],[20230827,32340.93],[20230828,32510.79],[20230829,32955.49],[20230830,32907.49],[20230831,32975.98],[20230901,33145.77],[20230902,33145.77],[20230903,33145.77],[20230904,33197.96],[20230905,33312.42],[20230906,33111.16],[20230907,33065.93],[20230908,33119.11],[20230909,33119.11],[20230910,33119.11],[20230911,33235.32],[20230912,33134.78],[20230913,33053.04],[20230914,33331.32],[20230915,33183.7],[20230916,33183.7],[20230917,33183.7],[20230918,33106.32],[20230919,32886.37],[20230920,32680.35],[20230921,32307.95],[20230922,32173.18],[20230923,32173.18],[20230924,32173.18],[20230925,32321.37],[20230926,32004.37],[20230927,32189.44],[20230928,32359.11],[20230929,32207.97],[20230930,32207.97],[20231001,32207.97],[20231002,32327.73],[20231003,32092.96],[20231004,32171.16],[20231005,32063.74],[20231006,32282.02],[20231007,32282.02],[20231008,32282.02],[20231009,32562.35],[20231010,32653.73],[20231011,32717.3],[20231012,32513.49],[20231013,32606.09],[20231014,32606.09],[20231015,32606.09],[20231016,32824.9],[20231017,32782.21],[20231018,32427.69],[20231019,32135.22],[20231020,31659.01],[20231021,31659.01],[20231022,31659.01],[20231023,31498.11],[20231024,31648.53],[20231025,31367.86],[20231026,31121.68],[20231027,30922.71],[20231028,30922.71],[20231029,30922.71],[20231030,31013.19],[20231031,31240.31],[20231101,31574.27],[20231102,31999.29],[20231103,32207],[20231104,32207],[20231105,32207],[20231106,32150.12],[20231107,32405.36],[20231108,32465.02],[20231109,32202.59],[20231110,32591.68],[20231111,32591.68],[20231112,32591.68],[20231113,32649.96],[20231114,33080.27],[20231115,32830.32],[20231116,32858.41],[20231117,32849.46],[20231118,32849.46],[20231119,32849.46],[20231120,32900.87],[20231121,32803.95],[20231122,33069.82],[20231123,33086.32],[20231124,33072.35],[20231125,33072.35],[20231126,33072.35],[20231127,32932.89],[20231128,32919.46],[20231129,32885.29],[20231130,33154.36],[20231201,33551.7],[20231202,33551.7],[20231203,33551.7],[20231204,33492.2],[20231205,33546.85],[20231206,33580.24],[20231207,33785.82],[20231208,33907.4],[20231209,33907.4],[20231210,33907.4],[20231211,34160.16],[20231212,34170.31],[20231213,34633.69],[20231214,34419.61],[20231215,34349.17],[20231216,34349.17],[20231217,34349.17],[20231218,34556.04],[20231219,34619.91],[20231220,34277.54],[20231221,34408.59],[20231222,34403.73],[20231223,34403.73],[20231224,34403.73],[20231225,34403.88],[20231226,34412.68],[20231227,34439.98],[20231228,34343.62],[20231229,34432.87],[20231230,34432.87],[20231231,34432.87],[20240101,34432.87],[20240102,34491.65],[20240103,34289.68],[20240104,34079.37],[20240105,34179.22],[20240106,34179.22],[20240107,34179.22],[20240108,34529.86],[20240109,34602.75],[20240110,34723.68],[20240111,34655.63],[20240112,34777.59],[20240113,34777.59],[20240114,34777.59],[20240115,34767.02],[20240116,34841.93],[20240117,34674.1],[20240118,34919.53],[20240119,35268.91],[20240120,35268.91],[20240121,35268.91],[20240122,35440.22],[20240123,35580.41],[20240124,35490.07],[20240125,35712.9],[20240126,35768.95],[20240127,35768.95],[20240128,35768.95],[20240129,36165.58],[20240130,36125.19],[20240131,35640.53],[20240201,36007.32],[20240202,36171.37],[20240203,36171.37],[20240204,36171.37],[20240205,36463.03],[20240206,36562.2],[20240207,36714.94],[20240208,36859.08],[20240209,37013.99],[20240210,37013.99],[20240211,37013.99],[20240212,37049.7],[20240213,36519.77],[20240214,37033.8],[20240215,37174.12],[20240216,36951.38],[20240217,36951.38],[20240218,36951.38],[20240219,36930.07],[20240220,36605.27],[20240221,36575.27],[20240222,37141.34],[20240223,37268.15],[20240224,37268.15],[20240225,37268.15],[20240226,37110.39],[20240227,37148.52],[20240228,37239.73],[20240229,37356.31],[20240301,37651.24],[20240302,37651.24],[20240303,37651.24],[20240304,37563.6],[20240305,37217.02],[20240306,37275.24],[20240307,37554.8],[20240308,37310.7],[20240309,37310.7],[20240310,37310.7],[20240311,37239.73],[20240312,37605.41],[20240313,37529.9],[20240314,37453.96],[20240315,37307.23],[20240316,37307.23],[20240317,37307.23],[20240318,37464.24],[20240319,37759.03],[20240320,38111.26],[20240321,38159.46],[20240322,38320.96],[20240323,38320.96],[20240324,38320.96],[20240325,38178.46],[20240326,38057.87],[20240327,38080.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 939,46€ |
2021 | 1.481,66€ |
2022 | 1.528,06€ |
2023 | 1.410,52€ |
2024 | 1.701,73€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,85% |
3 M | 7,90% |
6 M | 16,32% |
lfd. Jahr | 7,99% |
1 Jahr | 20,17% |
3 Jahre | 22,93% |
5 Jahre | 80,88% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 199,07% |
Anlageziel ist die Nachbildung der Kurs- und Renditeentwicklung des Morningstar Wide Moat Focus IndexSM. Hierzu investiert der Fonds in ein Portfolio von Aktienwerten, das sich soweit wie möglich und praktikabel aus allen oder im Wesentlichen allen im Index enthaltenen Wertpapieren zusammensetzt. Der Index setzt sich aus Wertpapieren von Unternehmen zusammen, die nach Ansicht des Indexanbieters nachhaltige Wettbewerbsvorteile haben und deckt mit den 20 US-Unternehmen acht Branchen ab, darunter mit rund 51% die drei Sektoren Basis-Konsumgüter, Industrie und Informationstechnologie.
Die fünf größten Wertpapierbestände in diesem Fonds
CME GROUP INC | 3,16% |
Comcast Corp | 2,85% |
CISCO SYSTEMS INC | 2,78% |
INTERCONTINENTAL EXCHANGE INC | 2,68% |
Autodesk Inc | 2,66% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -6.0536 | -7.012700 |
03.2020 - 03.2021 | 57.7129 | 45.241200 |
03.2021 - 03.2022 | 3.1319 | 19.977100 |
03.2022 - 03.2023 | -7.6921 | -10.728900 |
03.2023 - 03.2024 | 20.6455 | 30.445400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,05% | 15,31% | 17,43% | k.A. |
Sharpe Ratio | 0,86 | 0,57 | 0,68 | k.A. |
Tracking Error | 3,76% | 5,05% | 5,39% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 0,97 | 1,03 | k.A. |
Treynor Ratio | 9,19 | 9,08 | 11,47 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2024)
CME GROUP INC | 3,16% |
Comcast Corp | 2,85% |
CISCO SYSTEMS INC | 2,78% |
INTERCONTINENTAL EXCHANGE INC | 2,68% |
Autodesk Inc | 2,66% |
Constellation Brands Inc | 2,56% |
Rockwell Automation Inc | 2,46% |
Allegion PLC | 2,33% |
BlackRock Inc | 2,32% |
State Street Corp | 2,21% |
Länderverteilung (28. 03. 2024)
USA | 98,04% |
Argentinien | 1,91% |
Kasse | 0,05% |
Branchenverteilung (28. 03. 2024)
Divers | 100,00% |
Assetverteilung (28. 03. 2024)
Aktien | 99,95% |
Geldmarkt/Kasse | 0,05% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5906KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 172KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3459KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 887KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,49% |
TER (Gesamtkostenquote KIID) | 0,49% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Van Eck Associates Corp. |
Fondsgesellschaft: | VanEck Asset Management B.V. |
Fondswährung: | USD |
Auflegungsdatum: | 16.10.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 475,20 Mio. USD |