Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12CCN
ISIN: IE00BQQP9H09
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 08. 2017)
26,91 $
0,34 $ / 1,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"VanEck Vectors Morningstar US Wide Moat UCITS ETF A"},"ts":[[20151104,18.88],[20151106,18.82],[20151109,19],[20151110,19.18],[20151111,19.15],[20151112,18.93],[20151113,18.75],[20151116,19.07],[20151117,19.11],[20151118,19.4],[20151119,19.45],[20151120,19.49],[20151123,19.53],[20151124,19.5],[20151125,19.67],[20151126,19.62],[20151127,19.61],[20151130,19.65],[20151201,19.83],[20151202,19.59],[20151203,19.3],[20151204,19.09],[20151207,19.13],[20151208,18.67],[20151209,18.41],[20151210,18.39],[20151211,18.04],[20151214,17.87],[20151215,18.08],[20151216,18.42],[20151217,18.15],[20151218,17.91],[20151221,17.98],[20151222,18.08],[20151223,18.42],[20151224,18.35],[20151229,18.49],[20151230,18.42],[20151231,18.39],[20160104,18.24],[20160105,18.49],[20160106,18.21],[20160107,17.7],[20160108,17.62],[20160111,17.5],[20160112,17.69],[20160113,17.36],[20160114,17.53],[20160115,17.14],[20160118,17.18],[20160119,17.18],[20160120,16.93],[20160121,17.09],[20160122,17.41],[20160125,17.09],[20160126,17.2],[20160127,17],[20160128,16.97],[20160129,17.43],[20160201,17.56],[20160202,17.1],[20160203,17.37],[20160204,17.29],[20160205,17.1],[20160208,17.05],[20160209,16.75],[20160210,16.6],[20160211,16.27],[20160212,16.72],[20160215,16.86],[20160216,17.23],[20160217,17.65],[20160218,17.69],[20160219,17.66],[20160222,18.15],[20160223,17.92],[20160224,18.1],[20160225,18.24],[20160226,18.32],[20160229,18.37],[20160301,18.76],[20160302,18.77],[20160303,18.86],[20160304,18.8],[20160307,19.05],[20160308,18.65],[20160309,18.76],[20160310,18.93],[20160311,18.86],[20160314,18.76],[20160315,18.61],[20160316,18.83],[20160317,18.69],[20160318,18.86],[20160321,18.94],[20160322,19.05],[20160323,18.92],[20160324,18.92],[20160329,18.94],[20160330,18.84],[20160331,18.67],[20160401,18.73],[20160404,18.84],[20160405,18.53],[20160406,18.89],[20160407,18.53],[20160408,18.54],[20160411,18.43],[20160412,18.61],[20160413,19.19],[20160414,19.36],[20160415,19.28],[20160418,19.43],[20160419,19.48],[20160420,19.59],[20160421,19.71],[20160422,20.05],[20160425,19.95],[20160426,19.99],[20160427,20.09],[20160428,20.03],[20160429,19.6],[20160502,19.62],[20160503,19.17],[20160504,19.12],[20160505,19.24],[20160506,19.2],[20160509,19.32],[20160510,19.65],[20160511,19.34],[20160512,19.29],[20160513,19.27],[20160516,19.47],[20160517,19.37],[20160518,19.58],[20160519,19.59],[20160520,19.8],[20160523,19.75],[20160524,20.16],[20160525,20.4],[20160526,20.27],[20160527,20.4],[20160531,20.57],[20160601,20.53],[20160602,20.6],[20160603,20.56],[20160606,20.31],[20160607,20.15],[20160608,20.23],[20160609,20.21],[20160610,19.97],[20160613,20.36],[20160614,20.28],[20160615,20.21],[20160616,20.32],[20160617,20.07],[20160620,20.09],[20160621,20.07],[20160622,20.13],[20160623,20.27],[20160624,19.93],[20160627,19.48],[20160628,19.7],[20160629,20.07],[20160630,20.24],[20160701,20.36],[20160704,20.35],[20160705,20.02],[20160706,20.27],[20160707,20.29],[20160708,20.71],[20160711,20.81],[20160712,20.94],[20160713,20.99],[20160714,21],[20160715,21.01],[20160718,21.24],[20160719,21.2],[20160720,21.43],[20160721,21.41],[20160722,21.51],[20160725,21.53],[20160726,21.54],[20160727,21.59],[20160728,21.45],[20160729,21.34],[20160801,21.19],[20160802,21.05],[20160803,21.17],[20160804,21.29],[20160805,21.5],[20160808,21.64],[20160809,21.63],[20160810,21.36],[20160811,21.56],[20160812,21.5],[20160815,21.56],[20160816,21.23],[20160817,21.28],[20160818,21.18],[20160819,21.15],[20160822,21.22],[20160823,21.24],[20160824,21.24],[20160825,21.14],[20160826,21.16],[20160829,21.45],[20160830,21.47],[20160831,21.47],[20160901,21.38],[20160902,21.33],[20160905,21.4],[20160906,21.39],[20160907,21.29],[20160908,21.12],[20160909,20.66],[20160912,21],[20160913,20.67],[20160914,20.67],[20160915,20.72],[20160916,20.69],[20160919,20.79],[20160920,20.75],[20160921,21.04],[20160922,21.02],[20160923,20.97],[20160926,20.67],[20160927,20.86],[20160928,20.93],[20160929,20.72],[20160930,21.04],[20161003,20.83],[20161004,20.92],[20161005,20.92],[20161006,20.94],[20161007,20.94],[20161010,20.96],[20161011,20.82],[20161012,20.91],[20161013,20.8],[20161014,20.86],[20161017,20.78],[20161018,20.97],[20161019,21.1],[20161020,21.23],[20161021,21.45],[20161024,21.5],[20161025,21.46],[20161026,21.34],[20161027,21.24],[20161028,20.95],[20161031,20.95],[20161101,20.7],[20161102,20.45],[20161103,20.41],[20161104,20.34],[20161107,20.92],[20161108,20.95],[20161109,21.51],[20161110,22.03],[20161111,21.99],[20161114,22.31],[20161115,22.36],[20161116,22.36],[20161117,22.52],[20161118,22.64],[20161121,22.75],[20161122,22.87],[20161123,22.92],[20161124,23.04],[20161125,23.01],[20161128,22.82],[20161129,22.88],[20161130,22.74],[20161201,22.82],[20161202,22.68],[20161205,22.73],[20161206,22.72],[20161207,22.96],[20161208,22.94],[20161209,23.44],[20161212,23.22],[20161213,23.3],[20161214,23.03],[20161215,23.55],[20161216,23.39],[20161219,23.47],[20161220,23.69],[20161221,23.52],[20161222,23.38],[20161223,23.43],[20161228,23.45],[20161229,23.32],[20161230,23.04],[20170103,23.72],[20170104,23.85],[20170105,23.69],[20170106,23.63],[20170109,23.75],[20170110,23.68],[20170111,23.79],[20170112,23.43],[20170113,23.53],[20170116,23.68],[20170117,23.37],[20170118,23.47],[20170119,23.42],[20170120,23.44],[20170123,23.23],[20170124,23.29],[20170125,23.49],[20170126,23.41],[20170127,23.41],[20170130,23.42],[20170131,23.24],[20170201,23.22],[20170202,23.21],[20170203,23.54],[20170206,23.58],[20170207,23.7],[20170208,23.72],[20170209,23.78],[20170210,24.07],[20170213,24.19],[20170214,24.42],[20170215,24.75],[20170216,24.49],[20170217,24.61],[20170220,24.69],[20170221,24.98],[20170222,25.01],[20170223,24.85],[20170224,24.8],[20170227,24.91],[20170228,24.78],[20170301,25.3],[20170302,25.2],[20170303,25.13],[20170306,24.92],[20170307,24.83],[20170308,24.93],[20170309,24.96],[20170310,24.9],[20170313,24.74],[20170314,24.72],[20170315,24.93],[20170316,24.63],[20170317,24.52],[20170320,24.39],[20170321,23.96],[20170322,23.95],[20170323,23.99],[20170324,23.96],[20170327,23.83],[20170328,24.03],[20170329,24.31],[20170330,24.37],[20170331,24.49],[20170403,24.44],[20170404,24.47],[20170405,24.33],[20170406,24.47],[20170407,24.55],[20170410,24.72],[20170411,24.65],[20170412,24.54],[20170413,24.38],[20170418,24.29],[20170419,24.22],[20170420,24.47],[20170421,24.51],[20170424,24.37],[20170425,24.35],[20170426,24.44],[20170427,24.56],[20170428,24.41],[20170501,24.44],[20170502,24.5],[20170503,24.37],[20170504,24.42],[20170505,24.48],[20170508,24.47],[20170509,24.63],[20170510,24.6],[20170511,24.55],[20170512,24.41],[20170515,24.28],[20170516,23.99],[20170517,23.48],[20170518,23.5],[20170519,23.61],[20170522,23.59],[20170523,23.68],[20170524,23.8],[20170525,23.89],[20170526,23.9],[20170529,23.92],[20170530,23.92],[20170531,23.88],[20170601,24.2],[20170602,24.32],[20170605,24.2],[20170606,24.03],[20170607,24.17],[20170608,24.16],[20170609,24.33],[20170612,24.22],[20170613,24.34],[20170614,24.36],[20170615,24.38],[20170616,24.32],[20170619,24.49],[20170620,24.44],[20170621,24.55],[20170622,24.64],[20170623,24.66],[20170626,24.75],[20170627,24.37],[20170628,24.37],[20170629,24.11],[20170630,24.14],[20170703,24.32],[20170704,24.35],[20170705,24.38],[20170706,23.86],[20170707,23.96],[20170710,24.02],[20170711,23.94],[20170712,24],[20170713,24.11],[20170714,24.26],[20170717,24.14],[20170718,23.91],[20170719,24.06],[20170720,24.19],[20170721,23.9],[20170724,23.93],[20170725,23.95],[20170726,24.02],[20170727,23.81],[20170728,23.66],[20170731,23.69],[20170801,23.55],[20170802,23.43],[20170803,23.25],[20170804,23.19],[20170807,23.32]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20120807,6298.81],[20120808,6349.71],[20120809,6376.01],[20120810,6400.31],[20120811,6400.23],[20120812,6400.23],[20120813,6366.95],[20120814,6362.83],[20120815,6384.32],[20120816,6437.12],[20120817,6440.67],[20120818,6440.6],[20120819,6440.6],[20120820,6452.66],[20120821,6382.74],[20120822,6361.25],[20120823,6276.55],[20120824,6309.78],[20120825,6309.25],[20120826,6309.25],[20120827,6311.97],[20120828,6297.81],[20120829,6305.07],[20120830,6270.03],[20120831,6256.26],[20120901,6255.81],[20120902,6255.81],[20120903,6269.39],[20120904,6265.05],[20120905,6261.34],[20120906,6332.61],[20120907,6342.27],[20120908,6341.82],[20120909,6341.82],[20120910,6286.81],[20120911,6280.12],[20120912,6249.31],[20120913,6307.87],[20120914,6353.08],[20120915,6352.65],[20120916,6352.65],[20120917,6269.35],[20120918,6275.39],[20120919,6302.93],[20120920,6324.75],[20120921,6317.26],[20120922,6317.33],[20120923,6317.33],[20120924,6329.32],[20120925,6276.43],[20120926,6263.04],[20120927,6289.13],[20120928,6258.29],[20120929,6258.66],[20120930,6259.77],[20121001,6288.15],[20121002,6270.17],[20121003,6294.63],[20121004,6310.8],[20121005,6301.72],[20121006,6301.72],[20121007,6301.72],[20121008,6297.38],[20121009,6250.61],[20121010,6230.1],[20121011,6211.68],[20121012,6176.28],[20121013,6176.64],[20121014,6176.64],[20121015,6203.38],[20121016,6236.34],[20121017,6233.05],[20121018,6225.96],[20121019,6177.21],[20121020,6178.63],[20121021,6178.63],[20121022,6152.57],[20121023,6099.65],[20121024,6100],[20121025,6087.65],[20121026,6117.5],[20121027,6117.5],[20121028,6117.5],[20121029,6124.92],[20121030,6110.93],[20121031,6087.88],[20121101,6124.14],[20121102,6173.92],[20121103,6174.85],[20121104,6174.85],[20121105,6200.57],[20121106,6235.61],[20121107,6161.86],[20121108,6087.2],[20121109,6088.31],[20121110,6088.31],[20121111,6088.31],[20121112,6078.67],[20121113,6076.63],[20121114,6001.53],[20121115,5951],[20121116,5975.03],[20121117,5974.6],[20121118,5974.6],[20121119,6067.01],[20121120,6077.91],[20121121,6091.84],[20121122,6073.41],[20121123,6106.63],[20121124,6105.77],[20121125,6105.77],[20121126,6095.09],[20121127,6078.17],[20121128,6126.85],[20121129,6126.25],[20121130,6129.84],[20121201,6129.84],[20121202,6129.84],[20121203,6083.59],[20121204,6051.23],[20121205,6060.99],[20121206,6082.26],[20121207,6165.28],[20121208,6165.14],[20121209,6165.14],[20121210,6178.32],[20121211,6175.56],[20121212,6160.89],[20121213,6117.22],[20121214,6082.82],[20121215,6082.96],[20121216,6082.96],[20121217,6096.05],[20121218,6155.14],[20121219,6095.14],[20121220,6121.44],[20121221,6098.93],[20121222,6099.6],[20121223,6099.6],[20121224,6086.27],[20121225,6086.51],[20121226,6084.4],[20121227,6018.26],[20121228,5995.07],[20121229,5997.84],[20121230,5997.84],[20121231,6052.2],[20130101,6053.21],[20130102,6175.84],[20130103,6263.93],[20130104,6319.15],[20130105,6318.94],[20130106,6318.94],[20130107,6303.45],[20130108,6265.23],[20130109,6293.03],[20130110,6302.57],[20130111,6240.53],[20130112,6240.53],[20130113,6240.53],[20130114,6207.37],[20130115,6217.34],[20130116,6240.71],[20130117,6269.71],[20130118,6270.3],[20130119,6270.17],[20130120,6270.17],[20130121,6274.53],[20130122,6295.86],[20130123,6306.79],[20130124,6303.94],[20130125,6276.58],[20130126,6276.38],[20130127,6276.38],[20130128,6286.07],[20130129,6303.21],[20130130,6251.36],[20130131,6229.28],[20130201,6231.22],[20130202,6230.56],[20130203,6230.56],[20130204,6227.58],[20130205,6267.1],[20130206,6289.78],[20130207,6277.7],[20130208,6381.43],[20130209,6381.1],[20130210,6381.1],[20130211,6378.3],[20130212,6361.76],[20130213,6353.14],[20130214,6419.74],[20130215,6422.32],[20130216,6422.39],[20130217,6422.39],[20130218,6412.96],[20130219,6441.51],[20130220,6383.93],[20130221,6405.18],[20130222,6445.36],[20130223,6444.68],[20130224,6444.68],[20130225,6337.63],[20130226,6422.55],[20130227,6488.33],[20130228,6497.47],[20130301,6559.81],[20130302,6559.68],[20130303,6559.68],[20130304,6584.01],[20130305,6634.66],[20130306,6653.99],[20130307,6671.08],[20130308,6665.91],[20130309,6665.57],[20130310,6665.57],[20130311,6724.71],[20130312,6696.6],[20130313,6735.14],[20130314,6781.3],[20130315,6711.27],[20130316,6711.34],[20130317,6711.34],[20130318,6746.23],[20130319,6728.19],[20130320,6758.07],[20130321,6741.75],[20130322,6743.95],[20130323,6743.26],[20130324,6743.26],[20130325,6744.72],[20130326,6813.12],[20130327,6867.68],[20130328,6875.96],[20130329,6876.23],[20130330,6876.23],[20130331,6876.23],[20130401,6872.08],[20130402,6862.47],[20130403,6821.33],[20130404,6822.74],[20130405,6733.26],[20130406,6733.4],[20130407,6733.4],[20130408,6726.11],[20130409,6744.2],[20130410,6796.18],[20130411,6819.12],[20130412,6838.46],[20130413,6838.73],[20130414,6838.73],[20130415,6716.02],[20130416,6716.55],[20130417,6666.11],[20130418,6642.04],[20130419,6645.15],[20130420,6644.47],[20130421,6644.47],[20130422,6715.1],[20130423,6799.34],[20130424,6811.63],[20130425,6806.56],[20130426,6830.59],[20130427,6830.86],[20130428,6830.86],[20130429,6814.41],[20130430,6846.56],[20130501,6826.13],[20130502,6798.51],[20130503,6902.83],[20130504,6902.08],[20130505,6902.08],[20130506,6927.58],[20130507,6958.36],[20130508,6971.82],[20130509,6966.34],[20130510,7058.11],[20130511,7057.83],[20130512,7057.83],[20130513,7073.43],[20130514,7123.81],[20130515,7223.96],[20130516,7203.96],[20130517,7254.06],[20130518,7253.29],[20130519,7253.29],[20130520,7257.54],[20130521,7279.65],[20130522,7215.8],[20130523,7185.85],[20130524,7156.35],[20130525,7156.35],[20130526,7156.35],[20130527,7157.15],[20130528,7209.44],[20130529,7161.48],[20130530,7178.86],[20130531,7090.97],[20130601,7092.2],[20130602,7092.2],[20130603,7076.95],[20130604,7027.95],[20130605,6953.83],[20130606,6937.48],[20130607,6960.11],[20130608,6959.37],[20130609,6959.37],[20130610,7002.93],[20130611,6919.35],[20130612,6858.39],[20130613,6892.45],[20130614,6899.18],[20130615,6899.78],[20130616,6899.78],[20130617,6918.95],[20130618,6946.7],[20130619,6882.4],[20130620,6826.06],[20130621,6804.8],[20130622,6804.8],[20130623,6804.8],[20130624,6777.21],[20130625,6796.3],[20130626,6912.36],[20130627,6962.35],[20130628,6929.72],[20130629,6930.06],[20130630,6930.06],[20130701,6975.58],[20130702,6987.89],[20130703,7015.74],[20130704,7015.66],[20130705,7114.05],[20130706,7113.15],[20130707,7113.15],[20130708,7176.49],[20130709,7219.66],[20130710,7254.48],[20130711,7219.2],[20130712,7254.82],[20130713,7254.82],[20130714,7254.82],[20130715,7279.3],[20130716,7210.48],[20130717,7209.85],[20130718,7259.15],[20130719,7250.95],[20130720,7250.48],[20130721,7250.48],[20130722,7242.4],[20130723,7227.15],[20130724,7177.9],[20130725,7204.61],[20130726,7190.28],[20130727,7190.21],[20130728,7190.21],[20130729,7172.07],[20130730,7168.06],[20130731,7174.03],[20130801,7260.67],[20130802,7303.69],[20130803,7303.49],[20130804,7303.49],[20130805,7283.78],[20130806,7233.8],[20130807,7189.39],[20130808,7180.58],[20130809,7165.43],[20130810,7165.83],[20130811,7165.83],[20130812,7199.62],[20130813,7210.67],[20130814,7209.95],[20130815,7148.66],[20130816,7037.62],[20130817,7037.82],[20130818,7037.82],[20130819,7003.65],[20130820,6985.78],[20130821,6969.66],[20130822,7032.48],[20130823,7050.4],[20130824,7050.06],[20130825,7050.06],[20130826,7044.03],[20130827,6955.79],[20130828,6940.53],[20130829,7005.25],[20130830,7007.85],[20130831,7008.11],[20130901,7008.11],[20130902,7010.4],[20130903,7060.03],[20130904,7108.03],[20130905,7123.95],[20130906,7160.74],[20130907,7160.74],[20130908,7160.74],[20130909,7178.67],[20130910,7213.15],[20130911,7227.52],[20130912,7211.1],[20130913,7218.97],[20130914,7218.77],[20130915,7218.77],[20130916,7224.76],[20130917,7251.2],[20130918,7320.2],[20130919,7244.67],[20130920,7217.59],[20130921,7218.31],[20130922,7218.31],[20130923,7183.95],[20130924,7180.69],[20130925,7149.32],[20130926,7172.37],[20130927,7137.47],[20130928,7137.8],[20130929,7137.8],[20130930,7112.45],[20131001,7127.92],[20131002,7147.29],[20131003,7074.81],[20131004,7088.37],[20131005,7087.65],[20131006,7087.65],[20131007,7063.09],[20131008,6982.64],[20131009,6980.3],[20131010,7092.87],[20131011,7145.98],[20131012,7145.33],[20131013,7145.33],[20131014,7169.97],[20131015,7186.3],[20131016,7220.12],[20131017,7218.37],[20131018,7261.23],[20131019,7260.78],[20131020,7260.78],[20131021,7282.64],[20131022,7302.25],[20131023,7243.62],[20131024,7234.18],[20131025,7276.76],[20131026,7276.51],[20131027,7276.51],[20131028,7282.48],[20131029,7320.66],[20131030,7314.49],[20131031,7342.99],[20131101,7386.52],[20131102,7386.32],[20131103,7386.32],[20131104,7440.77],[20131105,7442.86],[20131106,7452.7],[20131107,7459.02],[20131108,7475.44],[20131109,7474.46],[20131110,7474.46],[20131111,7520.22],[20131112,7494.83],[20131113,7544.15],[20131114,7577.4],[20131115,7597.36],[20131116,7597.1],[20131117,7597.1],[20131118,7552.72],[20131119,7534.37],[20131120,7504.51],[20131121,7569.73],[20131122,7588.97],[20131123,7588.65],[20131124,7588.65],[20131125,7595.6],[20131126,7580.46],[20131127,7578.69],[20131128,7582.29],[20131129,7574.48],[20131130,7574.48],[20131201,7574.48],[20131202,7592.66],[20131203,7547.48],[20131204,7526.58],[20131205,7499.18],[20131206,7521.96],[20131207,7520.93],[20131208,7520.93],[20131209,7517.82],[20131210,7489.71],[20131211,7418.05],[20131212,7372.63],[20131213,7391.24],[20131214,7391.24],[20131215,7391.24],[20131216,7408.26],[20131217,7414.54],[20131218,7490.7],[20131219,7561.65],[20131220,7601.25],[20131221,7600.67],[20131222,7600.67],[20131223,7621.91],[20131224,7638.65],[20131225,7638.33],[20131226,7641.88],[20131227,7632.22],[20131228,7631.58],[20131229,7631.58],[20131230,7637.16],[20131231,7656.48],[20140101,7656.16],[20140102,7686.24],[20140103,7684.86],[20140104,7684.92],[20140105,7684.92],[20140106,7675.9],[20140107,7695.46],[20140108,7730.26],[20140109,7726.25],[20140110,7745.79],[20140111,7745.59],[20140112,7745.59],[20140113,7652.78],[20140114,7672.73],[20140115,7760.26],[20140116,7766.66],[20140117,7755.84],[20140118,7755.9],[20140119,7755.9],[20140120,7754.83],[20140121,7794.75],[20140122,7784.86],[20140123,7692.85],[20140124,7532.16],[20140125,7534.15],[20140126,7534.15],[20140127,7471.6],[20140128,7500],[20140129,7472.59],[20140130,7544.49],[20140131,7555.83],[20140201,7556.09],[20140202,7556.09],[20140203,7429.51],[20140204,7412.97],[20140205,7399.4],[20140206,7490.07],[20140207,7550.43],[20140208,7549.13],[20140209,7549.13],[20140210,7555.15],[20140211,7597.51],[20140212,7676.11],[20140213,7655.39],[20140214,7680.97],[20140215,7680.46],[20140216,7680.46],[20140217,7689.82],[20140218,7686.14],[20140219,7651.06],[20140220,7687.51],[20140221,7696.48],[20140222,7696.55],[20140223,7696.55],[20140224,7717.08],[20140225,7711.81],[20140226,7729.9],[20140227,7789.01],[20140228,7736.06],[20140301,7735.87],[20140302,7735.87],[20140303,7705.49],[20140304,7789.47],[20140305,7829.27],[20140306,7832.39],[20140307,7760.55],[20140308,7761.37],[20140309,7761.37],[20140310,7754.6],[20140311,7747.06],[20140312,7716.37],[20140313,7624.07],[20140314,7604.93],[20140315,7605.25],[20140316,7605.25],[20140317,7643.62],[20140318,7708.43],[20140319,7685.2],[20140320,7776.36],[20140321,7765.28],[20140322,7765.72],[20140323,7765.72],[20140324,7715.34],[20140325,7722.47],[20140326,7689.51],[20140327,7672.88],[20140328,7702.09],[20140329,7701.58],[20140330,7701.58],[20140331,7739.04],[20140401,7798.96],[20140402,7830.48],[20140403,7841.67],[20140404,7790.31],[20140405,7791.39],[20140406,7791.39],[20140407,7681.15],[20140408,7652.05],[20140409,7714.53],[20140410,7587.5],[20140411,7475.08],[20140412,7475.77],[20140413,7475.77],[20140414,7520.96],[20140415,7579.3],[20140416,7635.15],[20140417,7652.8],[20140418,7652.69],[20140419,7652.69],[20140420,7652.69],[20140421,7657.78],[20140422,7735.99],[20140423,7718.96],[20140424,7729.11],[20140425,7668.46],[20140426,7669.02],[20140427,7669.02],[20140428,7650.32],[20140429,7698.3],[20140430,7706.74],[20140501,7708.31],[20140502,7708.86],[20140503,7709.05],[20140504,7709.05],[20140505,7707.05],[20140506,7626.23],[20140507,7634.41],[20140508,7637.23],[20140509,7724.38],[20140510,7724.31],[20140511,7724.31],[20140512,7804.35],[20140513,7859.5],[20140514,7826.1],[20140515,7786.09],[20140516,7775.54],[20140517,7775.22],[20140518,7775.22],[20140519,7797],[20140520,7776.48],[20140521,7826.68],[20140522,7865.33],[20140523,7915.66],[20140524,7915.34],[20140525,7915.34],[20140526,7923.25],[20140527,7964.27],[20140528,7983.97],[20140529,8000.75],[20140530,8030.83],[20140531,8030.64],[20140601,8030.64],[20140602,8036.35],[20140603,8020.32],[20140604,8039.74],[20140605,8111.94],[20140606,8120.81],[20140607,8120.3],[20140608,8120.3],[20140609,8135.55],[20140610,8187.75],[20140611,8169.11],[20140612,8132.42],[20140613,8130.69],[20140614,8130.44],[20140615,8130.44],[20140616,8142.63],[20140617,8142.63],[20140618,8190.11],[20140619,8179.99],[20140620,8212.24],[20140621,8212.05],[20140622,8212.05],[20140623,8211.53],[20140624,8164.84],[20140625,8173.46],[20140626,8183.44],[20140627,8186.09],[20140628,8185.9],[20140629,8185.9],[20140630,8168.5],[20140701,8200.62],[20140702,8235.09],[20140703,8275.53],[20140704,8303.24],[20140705,8303.24],[20140706,8303.24],[20140707,8289.78],[20140708,8229.87],[20140709,8234.23],[20140710,8213.13],[20140711,8226.95],[20140712,8226.76],[20140713,8226.76],[20140714,8247.04],[20140715,8253.63],[20140716,8316.91],[20140717,8260.89],[20140718,8296.69],[20140719,8295.87],[20140720,8295.87],[20140721,8306.35],[20140722,8357.42],[20140723,8387.07],[20140724,8389.99],[20140725,8372.24],[20140726,8372.68],[20140727,8372.68],[20140728,8365.11],[20140729,8345.75],[20140730,8355.92],[20140731,8245.5],[20140801,8178.95],[20140802,8179.21],[20140803,8179.21],[20140804,8194.8],[20140805,8179.89],[20140806,8180.95],[20140807,8140.68],[20140808,8176.25],[20140809,8175.36],[20140810,8175.36],[20140811,8225.92],[20140812,8241.63],[20140813,8271.28],[20140814,8304.5],[20140815,8302.93],[20140816,8302.99],[20140817,8302.99],[20140818,8369],[20140819,8432.75],[20140820,8496.66],[20140821,8532.24],[20140822,8526.59],[20140823,8526.66],[20140824,8526.66],[20140825,8581.98],[20140826,8617.16],[20140827,8627.92],[20140828,8619.16],[20140829,8631.62],[20140830,8631.43],[20140831,8631.43],[20140901,8654.94],[20140902,8681.98],[20140903,8659.99],[20140904,8733.52],[20140905,8792.47],[20140906,8792.08],[20140907,8792.08],[20140908,8791.35],[20140909,8770.59],[20140910,8764.7],[20140911,8778.07],[20140912,8743.5],[20140913,8744.08],[20140914,8744.08],[20140915,8727.03],[20140916,8748.04],[20140917,8769.88],[20140918,8857.39],[20140919,8882.75],[20140920,8882.75],[20140921,8882.75],[20140922,8823.48],[20140923,8740.59],[20140924,8816.64],[20140925,8799.13],[20140926,8812.46],[20140927,8811.73],[20140928,8811.73],[20140929,8826.16],[20140930,8878.77],[20141001,8774.46],[20141002,8722.4],[20141003,8807],[20141004,8805.94],[20141005,8805.94],[20141006,8856.8],[20141007,8720.08],[20141008,8761.44],[20141009,8606.95],[20141010,8552.1],[20141011,8553.55],[20141012,8553.55],[20141013,8400.85],[20141014,8381.37],[20141015,8312.88],[20141016,8250.27],[20141017,8312],[20141018,8310.5],[20141019,8310.5],[20141020,8408.93],[20141021,8566.01],[20141022,8609.21],[20141023,8689.54],[20141024,8757.08],[20141025,8756.43],[20141026,8756.43],[20141027,8751.62],[20141028,8785.65],[20141029,8802.27],[20141030,8928.59],[20141031,9085.55],[20141101,9084.35],[20141102,9084.35],[20141103,9127.28],[20141104,9083.1],[20141105,9140.97],[20141106,9162.11],[20141107,9252.73],[20141108,9252.86],[20141109,9252.86],[20141110,9218.99],[20141111,9265.75],[20141112,9243.31],[20141113,9259.28],[20141114,9270.58],[20141115,9270.38],[20141116,9270.38],[20141117,9238.48],[20141118,9260.45],[20141119,9242.07],[20141120,9253.26],[20141121,9382.29],[20141122,9381.82],[20141123,9381.82],[20141124,9422.27],[20141125,9414],[20141126,9395.67],[20141127,9401.42],[20141128,9393.67],[20141129,9394],[20141130,9394],[20141201,9338.38],[20141202,9395.81],[20141203,9501.64],[20141204,9508.82],[20141205,9496.46],[20141206,9496.27],[20141207,9496.27],[20141208,9511.02],[20141209,9410.1],[20141210,9294.35],[20141211,9273.86],[20141212,9151.37],[20141213,9152.98],[20141214,9152.98],[20141215,9092.43],[20141216,8949.46],[20141217,9113.82],[20141218,9438.89],[20141219,9528.54],[20141220,9528.21],[20141221,9528.21],[20141222,9580.93],[20141223,9636.19],[20141224,9635.02],[20141225,9635.02],[20141226,9638.8],[20141227,9638.8],[20141228,9638.8],[20141229,9691.68],[20141230,9682.18],[20141231,9637.99],[20150101,9637.99],[20150102,9663.93],[20150103,9665.45],[20150104,9665.45],[20150105,9616.31],[20150106,9527.3],[20150107,9640.73],[20150108,9842.86],[20150109,9790.39],[20150110,9791.41],[20150111,9791.41],[20150112,9712.94],[20150113,9708.28],[20150114,9643.31],[20150115,9641.94],[20150116,9797.95],[20150117,9796.77],[20150118,9796.77],[20150119,9821.57],[20150120,9850.22],[20150121,9887.35],[20150122,10008.05],[20150123,10338.31],[20150124,10338.95],[20150125,10338.95],[20150126,10315.02],[20150127,10153.28],[20150128,10013.14],[20150129,10056.58],[20150130,10004.72],[20150131,10006.34],[20150201,10006.34],[20150202,10047.17],[20150203,10138.66],[20150204,10101.82],[20150205,10198.52],[20150206,10185.11],[20150207,10185.25],[20150208,10185.25],[20150209,10265.73],[20150210,10327.28],[20150211,10346.38],[20150212,10405.56],[20150213,10422.12],[20150214,10421.56],[20150215,10421.56],[20150216,10419.93],[20150217,10416.95],[20150218,10455.99],[20150219,10446.17],[20150220,10560.05],[20150221,10559.43],[20150222,10559.43],[20150223,10582.44],[20150224,10579.85],[20150225,10567.19],[20150226,10593.73],[20150227,10629.25],[20150228,10629.67],[20150301,10629.67],[20150302,10686.98],[20150303,10706.9],[20150304,10708.32],[20150305,10765.92],[20150306,10756.78],[20150307,10758.34],[20150308,10758.34],[20150309,10835.11],[20150310,10812.02],[20150311,10910.13],[20150312,10983.67],[20150313,10997.45],[20150314,10998.25],[20150315,10998.25],[20150316,11111.64],[20150317,11051.83],[20150318,11158.96],[20150319,11096.86],[20150320,11067.84],[20150321,11066.91],[20150322,11066.91],[20150323,10941.2],[20150324,10860.09],[20150325,10682.23],[20150326,10629.66],[20150327,10749.14],[20150328,10748.93],[20150329,10748.93],[20150330,10873.93],[20150331,10909.73],[20150401,10850.68],[20150402,10801.71],[20150403,10800.33],[20150404,10800.33],[20150405,10800.33],[20150406,10804.53],[20150407,10850.5],[20150408,10875.7],[20150409,10998.23],[20150410,11225.97],[20150411,11225.46],[20150412,11225.46],[20150413,11234.2],[20150414,11203.02],[20150415,11250.47],[20150416,11137.73],[20150417,10934.67],[20150418,10936.01],[20150419,10936.01],[20150420,11060],[20150421,11101.54],[20150422,11100.35],[20150423,11101.87],[20150424,11087.59],[20150425,11087.38],[20150426,11087.38],[20150427,11054.49],[20150428,10953.94],[20150429,10842.84],[20150430,10574.56],[20150501,10605.86],[20150502,10604.69],[20150503,10604.69],[20150504,10705.17],[20150505,10667.18],[20150506,10501.36],[20150507,10470.67],[20150508,10655.28],[20150509,10654.04],[20150510,10654.04],[20150511,10724.27],[20150512,10599.72],[20150513,10599.46],[20150514,10575.75],[20150515,10620.26],[20150516,10620.19],[20150517,10620.19],[20150518,10608.25],[20150519,10795.31],[20150520,10839.57],[20150521,10849.64],[20150522,10826.71],[20150523,10826.85],[20150524,10826.85],[20150525,10855.81],[20150526,10935.64],[20150527,11043.11],[20150528,11023.41],[20150529,10907.47],[20150530,10908.29],[20150531,10908.29],[20150601,10932.36],[20150602,10840.42],[20150603,10765.02],[20150604,10583.7],[20150605,10612.44],[20150606,10612.78],[20150607,10612.78],[20150608,10591.11],[20150609,10501.98],[20150610,10572.29],[20150611,10662.85],[20150612,10620.41],[20150613,10621.29],[20150614,10621.29],[20150615,10562.19],[20150616,10603.67],[20150617,10589.14],[20150618,10564.69],[20150619,10630.89],[20150620,10631.76],[20150621,10631.76],[20150622,10633.26],[20150623,10722.91],[20150624,10722.59],[20150625,10685.38],[20150626,10680.36],[20150627,10680.23],[20150628,10680.23],[20150629,10555.03],[20150630,10486.26],[20150701,10620.74],[20150702,10653.18],[20150703,10640.24],[20150704,10640.24],[20150705,10640.24],[20150706,10662.91],[20150707,10767.77],[20150708,10566.67],[20150709,10534.92],[20150710,10525.87],[20150711,10524.43],[20150712,10524.43],[20150713,10763.99],[20150714,10846.4],[20150715,10875.73],[20150716,11056.35],[20150717,11078.77],[20150718,11078.7],[20150719,11078.7],[20150720,11116.33],[20150721,11066.58],[20150722,11006.67],[20150723,10874.51],[20150724,10829.32],[20150725,10830.42],[20150726,10830.42],[20150727,10634.51],[20150728,10737.95],[20150729,10827.14],[20150730,10919.61],[20150731,10896.53],[20150801,10896.8],[20150802,10896.8],[20150803,10885.95],[20150804,10844.79],[20150805,10961.88],[20150806,10892.57],[20150807,10798.77],[20150808,10799.11],[20150809,10799.11],[20150810,10878.6],[20150811,10742.63],[20150812,10620.19],[20150813,10662.43],[20150814,10642.78],[20150815,10642.31],[20150816,10642.31],[20150817,10749.95],[20150818,10785.45],[20150819,10721.26],[20150820,10406.67],[20150821,10019.73],[20150822,10022.38],[20150823,10022.38],[20150824,9451.96],[20150825,9336.78],[20150826,9620.4],[20150827,9982.45],[20150828,10053.03],[20150829,10052.96],[20150830,10052.96],[20150831,10031.63],[20150901,9766.18],[20150902,9831.25],[20150903,9918.59],[20150904,9863.58],[20150905,9864.79],[20150906,9864.79],[20150907,9837],[20150908,10013.7],[20150909,9989.23],[20150910,9945.17],[20150911,9920.69],[20150912,9920.16],[20150913,9920.16],[20150914,9873.85],[20150915,9946.49],[20150916,10105.1],[20150917,10054.02],[20150918,9839.59],[20150919,9840.89],[20150920,9840.89],[20150921,9969.94],[20150922,9941.61],[20150923,9909.78],[20150924,9788.76],[20150925,9865.52],[20150926,9865.52],[20150927,9865.52],[20150928,9636.04],[20150929,9556.66],[20150930,9707.73],[20151001,9783.5],[20151002,9873.13],[20151003,9871.81],[20151004,9872.78],[20151005,10016.48],[20151006,10029.26],[20151007,10059.86],[20151008,10140.33],[20151009,10090.93],[20151010,10090.87],[20151011,10090.87],[20151012,10087.69],[20151013,10038.88],[20151014,9958.01],[20151015,10034.06],[20151016,10157.47],[20151017,10157.15],[20151018,10157.15],[20151019,10200.66],[20151020,10159.27],[20151021,10121.65],[20151022,10281.27],[20151023,10594.09],[20151024,10593.43],[20151025,10599.92],[20151026,10650.6],[20151027,10605.81],[20151028,10672.8],[20151029,10822.22],[20151030,10715.2],[20151031,10715.67],[20151101,10715.67],[20151102,10781.59],[20151103,10887.65],[20151104,10916.73],[20151105,10946.71],[20151106,10970.99],[20151107,10970.99],[20151108,10970.99],[20151109,10966.03],[20151110,11016.11],[20151111,10994.59],[20151112,10852.26],[20151113,10690.89],[20151114,10692.03],[20151115,10692.03],[20151116,10801.23],[20151117,10890.12],[20151118,11018.97],[20151119,11028.9],[20151120,11066.36],[20151121,11065.89],[20151122,11065.89],[20151123,11120.27],[20151124,11103.3],[20151125,11179.51],[20151126,11170.35],[20151127,11190.16],[20151128,11190.09],[20151129,11190.09],[20151130,11160.97],[20151201,11217.22],[20151202,11155.47],[20151203,10931.44],[20151204,10854.2],[20151205,10854.79],[20151206,10854.79],[20151207,10919.54],[20151208,10797.85],[20151209,10658.27],[20151210,10653.29],[20151211,10484.62],[20151212,10486.51],[20151213,10486.51],[20151214,10439.92],[20151215,10547.89],[20151216,10720.96],[20151217,10721.16],[20151218,10550.26],[20151219,10551.85],[20151220,10551.85],[20151221,10534.97],[20151222,10549.27],[20151223,10702.64],[20151224,10686.82],[20151225,10686.82],[20151226,10686.82],[20151227,10686.82],[20151228,10663.76],[20151229,10755.33],[20151230,10742.48],[20151231,10698.98],[20160101,10698.98],[20160102,10698.98],[20160103,10698.98],[20160104,10513.9],[20160105,10630.6],[20160106,10515.95],[20160107,10191.75],[20160108,10063.83],[20160109,10064.88],[20160110,10064.88],[20160111,10011.64],[20160112,10118.77],[20160113,9962.71],[20160114,9936.24],[20160115,9774.29],[20160116,9776.24],[20160117,9776.24],[20160118,9754.7],[20160119,9786.02],[20160120,9648.41],[20160121,9698.4],[20160122,9936.45],[20160123,9934.52],[20160124,9934.52],[20160125,9847.93],[20160126,9894.8],[20160127,9805.98],[20160128,9801.9],[20160129,9991.49],[20160130,9988.99],[20160131,9988.99],[20160201,10064.41],[20160202,9894.71],[20160203,9859.33],[20160204,9681.25],[20160205,9539.41],[20160206,9541],[20160207,9541],[20160208,9435.09],[20160209,9304.81],[20160210,9311.92],[20160211,9140.49],[20160212,9316.26],[20160213,9314.61],[20160214,9314.61],[20160215,9390.88],[20160216,9574.69],[20160217,9758.9],[20160218,9801.01],[20160219,9778.96],[20160220,9779.09],[20160221,9779.09],[20160222,9958.57],[20160223,9911.8],[20160224,9923.92],[20160225,9997.46],[20160226,10052.49],[20160227,10052.88],[20160228,10052.88],[20160229,10080.9],[20160301,10256.49],[20160302,10350.12],[20160303,10349.18],[20160304,10319.12],[20160305,10318.86],[20160306,10318.86],[20160307,10344.18],[20160308,10199.71],[20160309,10255.84],[20160310,10344.11],[20160311,10301.38],[20160312,10299.91],[20160313,10299.91],[20160314,10310.2],[20160315,10292.08],[20160316,10373.54],[20160317,10247.84],[20160318,10307.72],[20160319,10307.41],[20160320,10307.41],[20160321,10332.99],[20160322,10379.53],[20160323,10358.3],[20160324,10351],[20160325,10351.45],[20160326,10351.45],[20160327,10351.45],[20160328,10349.86],[20160329,10394.97],[20160330,10354.64],[20160331,10295.48],[20160401,10301.86],[20160402,10301.24],[20160403,10301.24],[20160404,10327.58],[20160405,10238.44],[20160406,10327.93],[20160407,10234.93],[20160408,10230.59],[20160409,10230.34],[20160410,10230.34],[20160411,10192.15],[20160412,10252.85],[20160413,10452.8],[20160414,10512.76],[20160415,10480.87],[20160416,10480.93],[20160417,10480.93],[20160418,10509.4],[20160419,10511.01],[20160420,10502.42],[20160421,10493.26],[20160422,10547.71],[20160423,10547.52],[20160424,10547.52],[20160425,10524.68],[20160426,10519.04],[20160427,10519.34],[20160428,10409.22],[20160429,10291.28],[20160430,10291.96],[20160501,10291.96],[20160502,10272.77],[20160503,10150.94],[20160504,10128.87],[20160505,10155.74],[20160506,10199.68],[20160507,10199.24],[20160508,10199.24],[20160509,10246.81],[20160510,10364.44],[20160511,10285.44],[20160512,10274.54],[20160513,10254.36],[20160514,10255.04],[20160515,10255.04],[20160516,10297.55],[20160517,10283],[20160518,10296.84],[20160519,10326.72],[20160520,10370.6],[20160521,10370.03],[20160522,10370.03],[20160523,10367.13],[20160524,10520.09],[20160525,10631.74],[20160526,10615.8],[20160527,10664.59],[20160528,10664.21],[20160529,10664.21],[20160530,10680.45],[20160531,10685.39],[20160601,10668.26],[20160602,10688.2],[20160603,10675.5],[20160604,10675.82],[20160605,10675.82],[20160606,10571.8],[20160607,10584.64],[20160608,10590.19],[20160609,10607.38],[20160610,10550.96],[20160611,10551.82],[20160612,10551.82],[20160613,10496.72],[20160614,10496.91],[20160615,10480.83],[20160616,10536.23],[20160617,10456.83],[20160618,10457.38],[20160619,10457.38],[20160620,10448.19],[20160621,10488.15],[20160622,10505.39],[20160623,10516.49],[20160624,10479.21],[20160625,10483.36],[20160626,10483.36],[20160627,10314.67],[20160628,10370.21],[20160629,10527.5],[20160630,10658.98],[20160701,10689.3],[20160702,10689.29],[20160703,10689.29],[20160704,10690.46],[20160705,10613.9],[20160706,10706.34],[20160707,10723.59],[20160708,10863.03],[20160709,10861.72],[20160710,10861.72],[20160711,10948.44],[20160712,10983.98],[20160713,11007.73],[20160714,10992.17],[20160715,11016.7],[20160716,11016.95],[20160717,11016.95],[20160718,11097.78],[20160719,11107.48],[20160720,11172.24],[20160721,11155.31],[20160722,11185.01],[20160723,11184.59],[20160724,11184.59],[20160725,11204.02],[20160726,11198.8],[20160727,11195.07],[20160728,11117.18],[20160729,11100.02],[20160730,11099.9],[20160731,11099.9],[20160801,11061.31],[20160802,10959.71],[20160803,10974.48],[20160804,11043.32],[20160805,11120.41],[20160806,11119.62],[20160807,11119.62],[20160808,11182.54],[20160809,11185.29],[20160810,11074.77],[20160811,11136.66],[20160812,11134.99],[20160813,11135.05],[20160814,11135.05],[20160815,11139.27],[20160816,11005],[20160817,11012.1],[20160818,10997.37],[20160819,10986.65],[20160820,10986.77],[20160821,10986.77],[20160822,10995.62],[20160823,10995.97],[20160824,11016.01],[20160825,10969.99],[20160826,10957.04],[20160827,10957.28],[20160828,10957.28],[20160829,11078.03],[20160830,11101.43],[20160831,11105.49],[20160901,11084.81],[20160902,11092.48],[20160903,11092],[20160904,11092],[20160905,11113.83],[20160906,11144.76],[20160907,11091.77],[20160908,11014.07],[20160909,10825.29],[20160910,10827.78],[20160911,10827.78],[20160912,10915.33],[20160913,10808.43],[20160914,10798.92],[20160915,10855.03],[20160916,10878.62],[20160917,10878.86],[20160918,10878.86],[20160919,10927.15],[20160920,10911.41],[20160921,11033.5],[20160922,11041.39],[20160923,11021.63],[20160924,11022.1],[20160925,11022.1],[20160926,10887.59],[20160927,10965.97],[20160928,11020.41],[20160929,10962.13],[20160930,11052.47],[20161001,11051.93],[20161002,11051.93],[20161003,10992.01],[20161004,11007.37],[20161005,10991.77],[20161006,11022.38],[20161007,11027.64],[20161008,11028.11],[20161009,11028.11],[20161010,11046.76],[20161011,11016.42],[20161012,11051.76],[20161013,11003.74],[20161014,11044.16],[20161015,11044.16],[20161016,11044.16],[20161017,11018.54],[20161018,11074.53],[20161019,11120.37],[20161020,11118.49],[20161021,11198.35],[20161022,11198.41],[20161023,11198.41],[20161024,11246.8],[20161025,11233.42],[20161026,11160.8],[20161027,11125.4],[20161028,11095.77],[20161029,11095.71],[20161030,11095.71],[20161031,11067.1],[20161101,10994.62],[20161102,10795.6],[20161103,10767.79],[20161104,10721.6],[20161105,10721.78],[20161106,10721.78],[20161107,10944.63],[20161108,11035.72],[20161109,11157.63],[20161110,11326.11],[20161111,11313.53],[20161112,11313.82],[20161113,11313.82],[20161114,11437.33],[20161115,11513.02],[20161116,11582.19],[20161117,11621.18],[20161118,11697.15],[20161119,11697.33],[20161120,11697.33],[20161121,11758.73],[20161122,11812.93],[20161123,11843.47],[20161124,11868.72],[20161125,11886.05],[20161126,11886],[20161127,11886],[20161128,11847.28],[20161129,11860.25],[20161130,11782.74],[20161201,11736.07],[20161202,11705.8],[20161203,11705.8],[20161204,11705.8],[20161205,11708.84],[20161206,11714.78],[20161207,11837.18],[20161208,11876.25],[20161209,12137.31],[20161210,12134.84],[20161211,12134.84],[20161212,12087.5],[20161213,12133.02],[20161214,12039.81],[20161215,12293.51],[20161216,12264.15],[20161217,12264.32],[20161218,12264.32],[20161219,12287.42],[20161220,12391.76],[20161221,12320.1],[20161222,12259.58],[20161223,12260.32],[20161224,12260.32],[20161225,12260.32],[20161226,12260.48],[20161227,12283.25],[20161228,12267.47],[20161229,12184.84],[20161230,12043.99],[20161231,12043.98],[20170101,12043.98],[20170102,12052.85],[20170103,12285.75],[20170104,12313.34],[20170105,12245.96],[20170106,12207.5],[20170107,12207.14],[20170108,12207.14],[20170109,12247.78],[20170110,12196.85],[20170111,12298.85],[20170112,12101.1],[20170113,12136.03],[20170114,12135.63],[20170115,12135.63],[20170116,12169.04],[20170117,12073.86],[20170118,12100.9],[20170119,12079.25],[20170120,12127.64],[20170121,12127.41],[20170122,12127.41],[20170123,12024.29],[20170124,12055.99],[20170125,12160.9],[20170126,12215.29],[20170127,12217.26],[20170128,12217.49],[20170129,12217.49],[20170130,12197.35],[20170131,12050.33],[20170201,12026.78],[20170202,12006.99],[20170203,12139.31],[20170204,12138.62],[20170205,12138.62],[20170206,12169.47],[20170207,12211.92],[20170208,12228.41],[20170209,12270.98],[20170210,12383.21],[20170211,12382.8],[20170212,12382.8],[20170213,12451.42],[20170214,12511.59],[20170215,12639.42],[20170216,12540.5],[20170217,12559.14],[20170218,12559.03],[20170219,12559.03],[20170220,12579.2],[20170221,12746.11],[20170222,12775.44],[20170223,12707.05],[20170224,12684.79],[20170225,12684.67],[20170226,12684.67],[20170227,12717.19],[20170228,12679.45],[20170301,12876.36],[20170302,12869.92],[20170303,12804.82],[20170304,12804.82],[20170305,12804.82],[20170306,12734.93],[20170307,12712],[20170308,12716.96],[20170309,12722.01],[20170310,12695.19],[20170311,12694.9],[20170312,12694.9],[20170313,12652.12],[20170314,12650.51],[20170315,12738.44],[20170316,12639.6],[20170317,12613.37],[20170318,12613.54],[20170319,12613.54],[20170320,12571.69],[20170321,12383.66],[20170322,12368.85],[20170323,12389.16],[20170324,12359.61],[20170325,12359.38],[20170326,12359.38],[20170327,12257.14],[20170328,12354.63],[20170329,12504.36],[20170330,12551.24],[20170331,12588.8],[20170401,12589.03],[20170402,12589.03],[20170403,12595.87],[20170404,12599.72],[20170405,12550.01],[20170406,12571.53],[20170407,12605.52],[20170408,12605.58],[20170409,12605.58],[20170410,12670.92],[20170411,12616.79],[20170412,12589.43],[20170413,12495.21],[20170414,12495.01],[20170415,12495.01],[20170416,12495.01],[20170417,12502.65],[20170418,12490.24],[20170419,12437.98],[20170420,12479.92],[20170421,12525.5],[20170422,12525.68],[20170423,12525.68],[20170424,12477.84],[20170425,12504.89],[20170426,12519.37],[20170427,12544.48],[20170428,12477.23],[20170429,12477.23],[20170430,12477.23],[20170501,12478.52],[20170502,12514.43],[20170503,12497.85],[20170504,12490.22],[20170505,12498.36],[20170506,12498.36],[20170507,12498.36],[20170508,12528.42],[20170509,12580.32],[20170510,12598.19],[20170511,12594.64],[20170512,12553],[20170513,12553],[20170514,12553],[20170515,12506.24],[20170516,12417.17],[20170517,12173.51],[20170518,12155.83],[20170519,12181.05],[20170520,12181.05],[20170521,12181.05],[20170522,12184.59],[20170523,12232.39],[20170524,12288.09],[20170525,12307.32],[20170526,12355.19],[20170527,12355.19],[20170528,12355.19],[20170529,12359.64],[20170530,12366.56],[20170531,12310.19],[20170601,12395.09],[20170602,12446.6],[20170603,12446.6],[20170604,12446.6],[20170605,12433.89],[20170606,12374.58],[20170607,12418.46],[20170608,12421.33],[20170609,12461.42],[20170610,12461.42],[20170611,12461.42],[20170612,12389.26],[20170613,12448.01],[20170614,12453.01],[20170615,12462.82],[20170616,12461.02],[20170617,12461.02],[20170618,12461.02],[20170619,12529.39],[20170620,12524.17],[20170621,12521.78],[20170622,12500.07],[20170623,12504.25],[20170624,12504.25],[20170625,12504.25],[20170626,12507.84],[20170627,12336.15],[20170628,12308.33],[20170629,12196.45],[20170630,12191.78],[20170701,12191.78],[20170702,12191.78],[20170703,12254.88],[20170704,12262.81],[20170705,12312.39],[20170706,12169.59],[20170707,12195.49],[20170708,12195.49],[20170709,12195.49],[20170710,12239.7],[20170711,12220.2],[20170712,12256.74],[20170713,12320.63],[20170714,12362.43],[20170715,12362.43],[20170716,12362.43],[20170717,12334.57],[20170718,12244.55],[20170719,12323.71],[20170720,12366.7],[20170721,12223.84],[20170722,12223.84],[20170723,12223.84],[20170724,12211.7],[20170725,12196.8],[20170726,12250.68],[20170727,12194.51],[20170728,12132.14],[20170729,12132.14],[20170730,12132.14],[20170731,12120.02],[20170801,12064.94],[20170802,12045.96],[20170803,11998.38],[20170804,12017.65],[20170805,12017.65],[20170806,12017.65],[20170807,12110]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.156,99€ |
| 2017 | 1.298,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,45% |
| 3 M | -6,82% |
| 6 M | -4,97% |
| lfd. Jahr | -0,73% |
| 1 Jahr | 6,06% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist die Nachbildung der Kurs- und Renditeentwicklung des Morningstar Wide Moat Focus IndexSM. Hierzu investiert der Fonds in ein Portfolio von Aktienwerten, das sich soweit wie möglich und praktikabel aus allen oder im Wesentlichen allen im Index enthaltenen Wertpapieren zusammensetzt. Der Index setzt sich aus Wertpapieren von Unternehmen zusammen, die nach Ansicht des Indexanbieters nachhaltige Wettbewerbsvorteile haben und deckt mit den 20 US-Unternehmen acht Branchen ab, darunter mit rund 51% die drei Sektoren Basis-Konsumgüter, Industrie und Informationstechnologie.
Die fünf größten Wertpapierbestände in diesem Fonds
| VF Corp. | 2,81% |
| Guidewire Software Inc. | 2,80% |
| Gilead Sciences Inc | 2,79% |
| TransDigm Group Inc | 2,70% |
| Biogen | 2,66% |
Wertverlauf der letzten fünf Jahre
| 11.2015 - 08.2016 | 15.6989 | 9.030700 |
| 08.2016 - 08.2017 | 12.263 | 8.189700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,64% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,98 | k.A. | k.A. | k.A. |
| Tracking Error | 4,34% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | k.A. | k.A. | k.A. |
| Treynor Ratio | 9,11 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (16. 08. 2017)
| VF Corp. | 2,81% |
| Guidewire Software Inc. | 2,80% |
| Gilead Sciences Inc | 2,79% |
| TransDigm Group Inc | 2,70% |
| Biogen | 2,66% |
| Allergan PLC | 2,64% |
| VISA INC | 2,60% |
| Amazon.com | 2,59% |
| Amgen Inc. | 2,55% |
| Polaris Industries | 2,55% |
Länderverteilung (16. 08. 2017)
| USA | 99,96% |
| Kasse | 0,04% |
Branchenverteilung (16. 08. 2017)
| Divers | 100,00% |
Assetverteilung (16. 08. 2017)
| Aktien | 99,96% |
| Geldmarkt/Kasse | 0,04% |
Währungsverteilung (16. 08. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1142KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 279KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1171KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 403KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,49% |
| TER (Gesamtkostenquote KIID) | 0,49% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Van Eck Associates Corp. |
| Fondsgesellschaft: | VanEck Investments Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 18,10 Mio. USD |