Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12CCN
ISIN: IE00BQQP9H09
Aktienfonds Large Cap, USA
Aktueller Preis (26. 07. 2024)
55,72 $
-1,45 $ / -2,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BQQP9H09","name":"VanEck Morningstar US Sustainable Wide Moat UCITS ETF USA A","currency":"EUR"},"ts":[[20190726,32.13],[20190729,32.03],[20190730,32.03],[20190731,31.6],[20190801,31.43],[20190802,31.21],[20190805,30.13],[20190806,30.4],[20190807,30.26],[20190808,30.85],[20190809,30.61],[20190812,30.27],[20190813,30.59],[20190814,29.82],[20190815,30.01],[20190816,30.63],[20190819,30.95],[20190820,30.8],[20190821,30.94],[20190822,30.98],[20190823,30.23],[20190826,30.37],[20190827,30.15],[20190828,30.45],[20190829,30.92],[20190830,31.14],[20190902,31.34],[20190903,31.23],[20190904,31.35],[20190905,31.66],[20190906,31.92],[20190909,32.12],[20190910,32.21],[20190911,32.79],[20190912,32.92],[20190913,32.49],[20190916,32.63],[20190917,32.68],[20190918,32.61],[20190919,32.58],[20190920,32.55],[20190923,32.67],[20190924,32.18],[20190925,32.5],[20190926,32.44],[20190927,32.35],[20190930,32.73],[20191001,32.21],[20191002,31.54],[20191003,31.7],[20191004,32.06],[20191007,31.88],[20191008,31.4],[20191009,31.72],[20191010,31.83],[20191011,32.32],[20191014,32.34],[20191015,32.83],[20191016,32.58],[20191017,32.44],[20191018,32.2],[20191021,32.46],[20191022,32.8],[20191023,32.8],[20191024,32.94],[20191025,33.16],[20191028,33.5],[20191029,33.55],[20191030,33.61],[20191031,33.27],[20191101,33.75],[20191104,33.86],[20191105,34.03],[20191106,34.03],[20191107,34.19],[20191108,34.56],[20191111,34.45],[20191112,34.55],[20191113,34.44],[20191114,34.44],[20191115,34.77],[20191118,34.63],[20191119,34.58],[20191120,34.5],[20191121,34.4],[20191122,34.62],[20191125,35.13],[20191126,35.12],[20191127,35.31],[20191128,35.32],[20191129,35.2],[20191202,34.8],[20191203,34.38],[20191204,34.57],[20191205,34.64],[20191206,34.88],[20191209,34.84],[20191210,34.78],[20191211,34.95],[20191212,35.12],[20191213,34.92],[20191216,35.27],[20191217,35.18],[20191218,35.29],[20191219,35.35],[20191220,35.62],[20191223,35.81],[20191224,35.75],[20191227,35.67],[20191230,35.37],[20191231,35.11],[20200102,35.55],[20200103,35.5],[20200106,35.45],[20200107,35.53],[20200108,35.79],[20200109,36.02],[20200110,35.96],[20200113,36.07],[20200114,36.04],[20200115,36],[20200116,36.2],[20200117,36.38],[20200120,36.45],[20200121,36.26],[20200122,36.36],[20200123,36.31],[20200124,36.06],[20200127,35.53],[20200128,35.9],[20200129,35.85],[20200130,35.91],[20200131,35.16],[20200203,35.4],[20200204,36.11],[20200205,36.69],[20200206,36.78],[20200207,36.64],[20200210,36.84],[20200211,37.23],[20200212,37.3],[20200213,37.41],[20200214,37.54],[20200217,37.56],[20200218,37.46],[20200219,37.66],[20200220,37.66],[20200221,37.27],[20200224,36.07],[20200225,34.96],[20200226,34.73],[20200227,33.16],[20200228,32.84],[20200302,33.69],[20200303,32.75],[20200304,33.98],[20200305,32.5],[20200306,31.59],[20200309,28.67],[20200310,30.07],[20200311,28.8],[20200312,26.33],[20200313,28.84],[20200316,25.71],[20200317,27.92],[20200318,26.74],[20200319,27.46],[20200320,26.5],[20200323,25.27],[20200324,27.35],[20200325,27.8],[20200326,29.14],[20200327,28.06],[20200330,28.76],[20200331,28.74],[20200401,27.46],[20200402,27.96],[20200403,27.91],[20200406,29.75],[20200407,29.43],[20200408,30.66],[20200409,31.24],[20200414,31.3],[20200415,30.56],[20200416,30.64],[20200417,31.84],[20200420,31.43],[20200421,30.54],[20200422,30.98],[20200423,31.3],[20200424,31.69],[20200427,32.21],[20200428,32.27],[20200429,33.51],[20200430,32.97],[20200501,31.67],[20200504,31.54],[20200505,32.01],[20200506,31.94],[20200507,32.27],[20200508,32.83],[20200511,32.79],[20200512,31.83],[20200513,31.13],[20200514,31.87],[20200515,31.87],[20200518,32.98],[20200519,32.32],[20200520,33.02],[20200521,32.63],[20200522,33.01],[20200525,32.99],[20200526,33.44],[20200527,34.06],[20200528,33.82],[20200529,33.55],[20200601,33.66],[20200602,33.84],[20200603,34.53],[20200604,34.5],[20200605,35.3],[20200608,36.02],[20200609,35.48],[20200610,34.8],[20200611,32.52],[20200612,33.19],[20200615,33.65],[20200616,34.11],[20200617,34.12],[20200618,34.14],[20200619,34.08],[20200622,33.95],[20200623,33.69],[20200624,32.77],[20200625,33.31],[20200626,32.43],[20200629,32.84],[20200630,33.47],[20200701,33.53],[20200702,33.43],[20200703,33.61],[20200706,33.75],[20200707,33.34],[20200708,33.52],[20200709,32.94],[20200710,33.65],[20200713,33.29],[20200714,33.46],[20200715,33.87],[20200716,33.74],[20200717,33.7],[20200720,33.61],[20200721,33.98],[20200722,33.7],[20200723,33.54],[20200724,33.09],[20200727,32.81],[20200728,32.89],[20200729,33.21],[20200730,32.86],[20200731,32.39],[20200803,33.01],[20200804,32.92],[20200805,32.93],[20200806,32.9],[20200807,33.29],[20200810,33.68],[20200811,33.6],[20200812,33.74],[20200813,33.62],[20200814,33.69],[20200817,33.54],[20200818,33.43],[20200819,33.23],[20200820,33.38],[20200821,33.5],[20200824,33.76],[20200825,33.93],[20200826,34.31],[20200827,34.44],[20200828,34.42],[20200831,34.07],[20200901,34.2],[20200902,35.1],[20200903,34.41],[20200904,34.17],[20200907,34.22],[20200908,33.37],[20200909,33.75],[20200910,33.14],[20200911,33.25],[20200914,33.64],[20200915,33.64],[20200916,33.74],[20200917,33.68],[20200918,33.26],[20200921,32.78],[20200922,33.09],[20200923,32.57],[20200924,32.7],[20200925,33.14],[20200928,33.6],[20200929,33.23],[20200930,33.43],[20201001,33.44],[20201002,33.45],[20201005,33.83],[20201006,33.45],[20201007,34.16],[20201008,34.66],[20201009,34.77],[20201012,35.03],[20201013,34.71],[20201014,34.56],[20201015,34.84],[20201016,34.81],[20201019,34.21],[20201020,34.13],[20201021,33.83],[20201022,34.29],[20201023,34.08],[20201026,33.49],[20201027,33.15],[20201028,32.45],[20201029,32.67],[20201030,32.52],[20201102,33.06],[20201103,33.5],[20201104,34.03],[20201105,34.16],[20201106,34.05],[20201109,35.16],[20201110,35.63],[20201111,35.73],[20201112,35.1],[20201113,35.75],[20201116,36.33],[20201117,36.25],[20201118,35.91],[20201119,36.29],[20201120,35.97],[20201123,36.39],[20201124,37.32],[20201125,37.03],[20201126,37],[20201127,37.01],[20201130,36.49],[20201201,36.89],[20201202,36.67],[20201203,36.58],[20201204,37.07],[20201207,36.98],[20201208,37.28],[20201209,37],[20201210,36.97],[20201211,36.83],[20201214,36.54],[20201215,36.98],[20201216,36.79],[20201217,36.72],[20201218,36.48],[20201221,36.54],[20201222,36.23],[20201223,36.68],[20201224,36.6],[20201229,36.44],[20201230,36.47],[20201231,36.68],[20210104,36.16],[20210105,36.64],[20210106,37.23],[20210107,37.77],[20210108,37.9],[20210111,38.3],[20210112,38.5],[20210113,38.37],[20210114,38.73],[20210115,38.34],[20210118,38.53],[20210119,38.67],[20210120,38.86],[20210121,38.51],[20210122,38.34],[20210125,38.25],[20210126,37.99],[20210127,37.12],[20210128,37.59],[20210129,36.86],[20210201,37.4],[20210202,38.2],[20210203,38.31],[20210204,38.99],[20210205,39.31],[20210208,39.54],[20210209,39.42],[20210210,39.4],[20210211,39.52],[20210212,39.91],[20210215,39.84],[20210216,39.93],[20210217,40.18],[20210218,39.94],[20210219,40],[20210222,39.98],[20210223,39.94],[20210224,40.57],[20210225,39.36],[20210226,39.13],[20210301,40.24],[20210302,40.03],[20210303,39.85],[20210304,39.43],[20210305,40.53],[20210308,40.87],[20210309,40.91],[20210310,41.41],[20210311,41.32],[20210312,41.73],[20210315,41.83],[20210316,41.67],[20210317,42.07],[20210318,41.72],[20210319,41.84],[20210322,41.92],[20210323,41.54],[20210324,41.58],[20210325,42.01],[20210326,42.83],[20210329,42.8],[20210330,42.75],[20210331,42.82],[20210401,43.14],[20210406,43.33],[20210407,43.06],[20210408,43.22],[20210409,43.46],[20210412,43.4],[20210413,43.4],[20210414,43.25],[20210415,43.59],[20210416,43.76],[20210419,43.35],[20210420,43.06],[20210421,43.64],[20210422,43.12],[20210423,43.36],[20210426,43.37],[20210427,43.42],[20210428,43.58],[20210429,43.38],[20210430,43.33],[20210503,43.73],[20210504,43.56],[20210505,43.58],[20210506,43.75],[20210507,43.93],[20210510,43.33],[20210511,43.08],[20210512,42.62],[20210513,43.26],[20210514,43.59],[20210517,43.51],[20210518,42.99],[20210519,42.89],[20210520,43.25],[20210521,43.35],[20210524,43.51],[20210525,43.13],[20210526,43.25],[20210527,43.49],[20210528,43.76],[20210531,43.55],[20210601,43.46],[20210602,43.67],[20210603,43.65],[20210604,44.31],[20210607,44.48],[20210608,44.38],[20210609,44.29],[20210610,44.62],[20210611,44.88],[20210614,44.87],[20210615,44.82],[20210616,44.53],[20210617,44.94],[20210618,44.46],[20210621,45.01],[20210622,45.12],[20210623,44.69],[20210624,44.96],[20210625,45.05],[20210628,45.18],[20210629,45.14],[20210630,45.18],[20210701,45.4],[20210702,45.87],[20210705,45.71],[20210706,45.72],[20210707,45.89],[20210708,45.6],[20210709,45.88],[20210712,45.81],[20210713,45.54],[20210714,45.81],[20210715,45.63],[20210716,45.52],[20210719,45.07],[20210720,45.72],[20210721,46],[20210722,46.08],[20210723,46.48],[20210726,46.45],[20210727,46.3],[20210728,46.44],[20210729,46.31],[20210730,46.03],[20210802,45.95],[20210803,46.25],[20210804,46],[20210805,46.29],[20210806,46.63],[20210809,46.66],[20210810,46.86],[20210811,46.91],[20210812,46.86],[20210813,46.88],[20210816,46.88],[20210817,46.8],[20210818,46.4],[20210819,46.47],[20210820,46.87],[20210823,47.04],[20210824,47.06],[20210825,47.12],[20210826,46.81],[20210827,47.16],[20210830,47.08],[20210831,46.88],[20210901,46.98],[20210902,47.03],[20210903,46.94],[20210906,46.97],[20210907,46.51],[20210908,46.64],[20210909,46.23],[20210910,45.98],[20210913,46.25],[20210914,45.89],[20210915,46.27],[20210916,46.32],[20210917,45.91],[20210920,45.49],[20210921,45.28],[20210922,45.77],[20210923,46.46],[20210924,46.55],[20210927,46.56],[20210928,45.86],[20210929,46.16],[20210930,45.88],[20211001,46.37],[20211004,45.84],[20211005,46.22],[20211006,46.59],[20211007,47],[20211008,46.88],[20211011,46.82],[20211012,46.79],[20211013,47],[20211014,47.52],[20211015,47.81],[20211018,47.66],[20211019,47.69],[20211020,47.78],[20211021,47.76],[20211022,47.57],[20211025,47.73],[20211026,47.32],[20211027,46.9],[20211028,47.42],[20211029,47.29],[20211101,47.8],[20211102,47.86],[20211103,48.36],[20211104,48.67],[20211105,49.16],[20211108,48.85],[20211109,48.75],[20211110,48.48],[20211111,48.91],[20211112,49.28],[20211115,49.33],[20211116,49.36],[20211117,49.34],[20211118,49.17],[20211119,49.18],[20211122,49.01],[20211123,49.1],[20211124,49.27],[20211125,49.19],[20211126,47.92],[20211129,48.17],[20211130,46.82],[20211201,46.38],[20211202,47.06],[20211203,47.1],[20211206,47.72],[20211207,48.53],[20211208,48.54],[20211209,48.14],[20211210,48.51],[20211213,48.5],[20211214,48.05],[20211215,48.87],[20211216,48.48],[20211217,47.99],[20211220,47.73],[20211221,48.52],[20211222,48.84],[20211223,49.09],[20211224,49.06],[20211229,49.94],[20211230,49.64],[20211231,49.67],[20220104,49.72],[20220105,48.56],[20220106,48.72],[20220107,48.27],[20220110,48.13],[20220111,48.35],[20220112,48.36],[20220113,47.33],[20220114,47.54],[20220117,47.72],[20220118,46.78],[20220119,46.38],[20220120,45.86],[20220121,45.21],[20220124,45.86],[20220125,45.15],[20220126,44.92],[20220127,45.13],[20220128,46.15],[20220131,47.02],[20220201,46.82],[20220202,46.76],[20220203,45.89],[20220204,45.2],[20220207,45.1],[20220208,45.53],[20220209,46.24],[20220210,45.42],[20220211,44.7],[20220214,44.93],[20220215,45.5],[20220216,45.44],[20220217,44.39],[20220218,44.16],[20220221,44.22],[20220222,43.91],[20220223,43.1],[20220224,44.64],[20220225,45.21],[20220228,44.99],[20220301,44.48],[20220302,45.48],[20220303,45.22],[20220304,45.4],[20220307,44.05],[20220308,43.69],[20220309,44.45],[20220310,43.56],[20220311,43.31],[20220314,43.18],[20220315,43.95],[20220316,45.08],[20220317,45.38],[20220318,46.24],[20220321,45.77],[20220322,46.33],[20220323,45.66],[20220324,46.4],[20220325,46.48],[20220328,46.98],[20220329,47.31],[20220330,46.68],[20220331,46.09],[20220401,46.33],[20220404,46.7],[20220405,46.13],[20220406,45.86],[20220407,46.23],[20220408,46.13],[20220411,45.41],[20220412,45.31],[20220413,45.93],[20220414,45.16],[20220419,46.17],[20220420,46.14],[20220421,45.19],[20220422,44.3],[20220425,44.98],[20220426,44.03],[20220427,44.58],[20220428,46.32],[20220429,44.56],[20220502,44.84],[20220503,44.88],[20220504,46.44],[20220505,44.64],[20220506,44.22],[20220509,43.19],[20220510,43.3],[20220511,42.63],[20220512,43.59],[20220513,44.86],[20220516,44.3],[20220517,44.56],[20220518,42.73],[20220519,42.7],[20220520,42.71],[20220523,42.96],[20220524,42.4],[20220525,43.19],[20220526,43.83],[20220527,44.72],[20220530,44.54],[20220531,44.46],[20220601,44.12],[20220602,45.3],[20220603,44.37],[20220606,44.41],[20220607,45.14],[20220608,44.23],[20220609,43.37],[20220610,42.83],[20220613,41.84],[20220614,41.7],[20220615,42.33],[20220616,41.04],[20220617,40.94],[20220620,40.82],[20220621,41.6],[20220622,41.82],[20220623,42.62],[20220624,43.82],[20220627,43.5],[20220628,42.6],[20220629,42.71],[20220630,42.88],[20220701,43.01],[20220704,42.88],[20220705,43.85],[20220706,44.38],[20220707,44.99],[20220708,44.98],[20220711,44.8],[20220712,44.51],[20220713,44.3],[20220714,44.53],[20220715,45.07],[20220718,44.35],[20220719,45.09],[20220720,45.73],[20220721,46.19],[20220722,45.9],[20220725,45.55],[20220726,45.47],[20220727,46.33],[20220728,47.36],[20220729,47.35],[20220801,47.15],[20220802,46.84],[20220803,47.74],[20220804,47.92],[20220805,47.56],[20220808,47.67],[20220809,46.93],[20220810,47.98],[20220811,47.49],[20220812,48.47],[20220815,49.16],[20220816,49.53],[20220817,48.98],[20220818,49.14],[20220819,48.98],[20220822,48.24],[20220823,48.44],[20220824,48.58],[20220825,48.98],[20220826,47.03],[20220829,46.68],[20220830,46.05],[20220831,45.93],[20220901,45.88],[20220902,45.5],[20220905,45.83],[20220906,45.56],[20220907,46.57],[20220908,46.47],[20220909,46.85],[20220912,46.72],[20220913,44.76],[20220914,45.73],[20220915,44.98],[20220916,44.87],[20220919,44.87],[20220920,44.2],[20220921,43.94],[20220922,43.51],[20220923,43.51],[20220926,43.53],[20220927,43.41],[20220928,44.64],[20220929,43.25],[20220930,42.38],[20221003,43.4],[20221004,44.15],[20221005,44.01],[20221006,43.79],[20221007,42.83],[20221010,42.84],[20221011,42.38],[20221012,42.38],[20221013,43.12],[20221014,42.07],[20221017,42.89],[20221018,42.93],[20221019,42.72],[20221020,42.25],[20221021,43.49],[20221024,43.38],[20221025,44.28],[20221026,43.41],[20221027,43.61],[20221028,45.21],[20221031,45.04],[20221101,44.68],[20221102,43.69],[20221103,43.98],[20221104,44.09],[20221107,44.18],[20221108,44.48],[20221109,43.61],[20221110,46.6],[20221111,45.63],[20221114,45.09],[20221115,45.25],[20221116,44.71],[20221117,44.84],[20221118,44.83],[20221121,45.34],[20221122,45.8],[20221123,45.88],[20221124,45.49],[20221125,45.66],[20221128,44.62],[20221129,44.93],[20221130,46.33],[20221201,46.12],[20221202,45.61],[20221205,44.63],[20221206,44.33],[20221207,44.29],[20221208,44.63],[20221209,44.1],[20221212,44.73],[20221213,45.29],[20221214,44.51],[20221215,43.44],[20221216,43],[20221219,42.75],[20221220,42.75],[20221221,43.31],[20221222,42.76],[20221223,42.92],[20221228,42.32],[20221229,43.14],[20221230,42.82],[20230103,43.42],[20230104,43.7],[20230105,43.05],[20230106,44.64],[20230109,44.03],[20230110,44.23],[20230111,44.7],[20230112,44.7],[20230113,44.76],[20230116,44.77],[20230117,44.51],[20230118,43.87],[20230119,43.33],[20230120,44.22],[20230123,44.68],[20230124,44.66],[20230125,44.71],[20230126,45.04],[20230127,45.14],[20230130,44.44],[20230131,45.51],[20230201,46.04],[20230202,46.11],[20230203,45.85],[20230206,46.15],[20230207,47],[20230208,46.47],[20230209,45.89],[20230210,46.22],[20230213,46.83],[20230214,46.4],[20230215,47],[20230216,46.42],[20230217,46.63],[20230220,46.41],[20230221,45.54],[20230222,45.52],[20230223,45.78],[20230224,45.44],[20230227,45.62],[20230228,45.35],[20230301,44.8],[20230302,45.51],[20230303,46.06],[20230306,45.77],[20230307,45.07],[20230308,45.75],[20230309,44.61],[20230310,43.63],[20230313,42.95],[20230314,43.65],[20230315,44.07],[20230316,44.64],[20230317,43.98],[20230320,43.97],[20230321,44.26],[20230322,43.36],[20230323,43.13],[20230324,43.74],[20230327,43.82],[20230328,43.51],[20230329,44.17],[20230330,44.27],[20230331,45.03],[20230403,44.92],[20230404,44.39],[20230405,43.78],[20230406,43.9],[20230411,44.32],[20230412,44.02],[20230413,44.11],[20230414,43.87],[20230417,44.19],[20230418,44.34],[20230419,44.44],[20230420,44.36],[20230421,44.24],[20230424,44.11],[20230425,43.2],[20230426,42.97],[20230427,43.84],[20230428,44.53],[20230501,44.55],[20230502,44.13],[20230503,43.49],[20230504,42.99],[20230505,43.81],[20230508,43.76],[20230509,43.8],[20230510,43.98],[20230511,43.93],[20230512,44.09],[20230515,44.52],[20230516,44.09],[20230517,44.94],[20230518,45.47],[20230519,45.28],[20230522,45.32],[20230523,44.89],[20230524,44.31],[20230525,44.83],[20230526,45.42],[20230529,45.57],[20230530,45.3],[20230531,45.29],[20230601,45.65],[20230602,46.14],[20230605,46.34],[20230606,46.49],[20230607,46.26],[20230608,46.42],[20230609,46.19],[20230612,46.59],[20230613,46.85],[20230614,46.93],[20230615,47.27],[20230616,46.43],[20230619,46.61],[20230620,46.17],[20230621,45.99],[20230622,45.7],[20230623,45.71],[20230626,45.52],[20230627,46.05],[20230628,46.06],[20230629,46.3],[20230630,47],[20230703,46.92],[20230704,46.94],[20230705,46.79],[20230706,46.23],[20230707,46.16],[20230710,46.32],[20230711,46.62],[20230712,46.69],[20230713,46.45],[20230714,45.94],[20230717,46.06],[20230718,46.27],[20230719,46.75],[20230720,46.48],[20230721,46.97],[20230724,47.15],[20230725,47.37],[20230726,47.33],[20230727,46.74],[20230728,47.65],[20230731,47.73],[20230801,47.68],[20230802,47.03],[20230803,47.14],[20230804,46.65],[20230807,46.9],[20230808,46.49],[20230809,46.26],[20230810,46.18],[20230811,46.08],[20230814,46.55],[20230815,45.95],[20230816,45.57],[20230817,45.23],[20230818,45.32],[20230821,45.38],[20230822,45.31],[20230823,46.13],[20230824,45.47],[20230825,46.02],[20230828,46.34],[20230829,46.98],[20230830,46.75],[20230831,46.89],[20230901,47.11],[20230904,47.3],[20230905,47.22],[20230906,47.02],[20230907,46.97],[20230908,47.04],[20230911,47.03],[20230912,46.71],[20230913,46.49],[20230914,46.93],[20230915,46.73],[20230918,46.67],[20230919,46.26],[20230920,46.06],[20230921,45.56],[20230922,45.39],[20230925,45.45],[20230926,44.9],[20230927,45.26],[20230928,45.77],[20230929,45.48],[20231002,45.47],[20231003,45.1],[20231004,45.4],[20231005,45.04],[20231006,45.45],[20231009,45.72],[20231010,45.71],[20231011,45.63],[20231012,45.09],[20231013,45.31],[20231016,45.79],[20231017,45.86],[20231018,45.16],[20231019,44.71],[20231020,44.07],[20231023,43.87],[20231024,43.97],[20231025,43.48],[20231026,43.28],[20231027,42.9],[20231030,42.98],[20231031,43.45],[20231101,43.99],[20231102,44.36],[20231103,44.75],[20231106,44.44],[20231107,44.67],[20231108,44.77],[20231109,44.26],[20231110,44.9],[20231113,44.88],[20231114,45.78],[20231115,45.45],[20231116,45.35],[20231117,45.39],[20231120,45.4],[20231121,45.26],[20231122,45.63],[20231123,45.67],[20231124,45.73],[20231127,45.47],[20231128,45.48],[20231129,45.56],[20231130,46.16],[20231201,46.96],[20231204,46.79],[20231205,46.75],[20231206,46.81],[20231207,47.17],[20231208,47.26],[20231211,47.83],[20231212,47.85],[20231213,48.74],[20231214,48.72],[20231215,48.46],[20231218,48.77],[20231219,48.83],[20231220,48.19],[20231221,48.64],[20231222,48.64],[20231227,48.8],[20231228,48.65],[20231229,48.76],[20240102,48.71],[20240103,48.15],[20240104,47.91],[20240105,48.07],[20240108,48.69],[20240109,48.53],[20240110,48.67],[20240111,48.59],[20240112,48.91],[20240115,48.89],[20240116,49.03],[20240117,48.75],[20240118,49.27],[20240119,49.72],[20240122,49.81],[20240123,50],[20240124,49.57],[20240125,49.94],[20240126,50.01],[20240129,50.69],[20240130,50.49],[20240131,49.23],[20240201,49.9],[20240202,49.74],[20240205,50],[20240206,50.26],[20240207,50.44],[20240208,50.96],[20240209,51.24],[20240212,51.37],[20240213,50.58],[20240214,51.53],[20240215,51.64],[20240216,51.23],[20240219,51.19],[20240220,50.83],[20240221,50.87],[20240222,51.2],[20240223,51.35],[20240226,51.16],[20240227,51.2],[20240228,51.45],[20240229,51.63],[20240301,51.93],[20240304,51.78],[20240305,51.17],[20240306,51.25],[20240307,51.59],[20240308,51.34],[20240311,51.52],[20240312,51.8],[20240313,51.54],[20240314,51.15],[20240315,51.04],[20240318,51.22],[20240319,51.62],[20240320,52.07],[20240321,52.22],[20240322,52.36],[20240325,52.04],[20240326,51.92],[20240327,52.65],[20240328,52.86],[20240402,52.28],[20240403,51.99],[20240404,51.08],[20240405,51.52],[20240408,51.72],[20240409,51.8],[20240410,50.93],[20240411,51.78],[20240412,51.36],[20240415,50.68],[20240416,50.63],[20240417,50.32],[20240418,49.9],[20240419,50.03],[20240422,50.51],[20240423,50.89],[20240424,50.89],[20240425,50.54],[20240426,50.96],[20240429,51.15],[20240430,50.37],[20240501,50.02],[20240502,50.46],[20240503,50.53],[20240506,50.87],[20240507,50.88],[20240508,51.08],[20240509,51.41],[20240510,51.36],[20240513,51.22],[20240514,51.46],[20240515,51.91],[20240516,51.64],[20240517,51.79],[20240520,51.81],[20240521,51.65],[20240522,51.89],[20240523,50.98],[20240524,51.17],[20240527,51.15],[20240528,50.38],[20240529,49.96],[20240530,49.74],[20240531,50],[20240603,49.91],[20240604,49.91],[20240605,50.34],[20240606,50.4],[20240607,50.03],[20240610,50.8],[20240611,50.77],[20240612,51.03],[20240613,50.7],[20240614,51.03],[20240617,51.27],[20240618,51.47],[20240619,51.3],[20240620,51.45],[20240621,51.86],[20240624,51.78],[20240625,51.6],[20240626,51.59],[20240627,51.76],[20240628,51.79],[20240701,51.08],[20240702,51.49],[20240703,51.38],[20240704,51.18],[20240705,51.24],[20240708,51.06],[20240709,51],[20240710,51.36],[20240711,51.75],[20240712,52.15],[20240715,52.1],[20240716,52.87],[20240717,52.3],[20240718,51.89],[20240719,51.69],[20240722,52.28],[20240723,52.07],[20240724,51.37],[20240725,52.07]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190726,22214.81],[20190727,22214.81],[20190728,22214.81],[20190729,22188.36],[20190730,22126.13],[20190731,21933.85],[20190801,21778.16],[20190802,21554.59],[20190803,21554.59],[20190804,21554.59],[20190805,20930.94],[20190806,21004.33],[20190807,21003.05],[20190808,21412.6],[20190809,21333.73],[20190810,21333.73],[20190811,21333.73],[20190812,21082.09],[20190813,21305.14],[20190814,20838.93],[20190815,20878.48],[20190816,21257.8],[20190817,21257.8],[20190818,21257.8],[20190819,21484.16],[20190820,21401.94],[20190821,21518.94],[20190822,21556.62],[20190823,21107.11],[20190824,21107.11],[20190825,21107.11],[20190826,21136.61],[20190827,21140.16],[20190828,21253.48],[20190829,21556.04],[20190830,21659.7],[20190831,21659.7],[20190901,21659.7],[20190902,21704.85],[20190903,21673.75],[20190904,21728.48],[20190905,21955.56],[20190906,22036.82],[20190907,22036.82],[20190908,22036.82],[20190909,22010.13],[20190910,21957.41],[20190911,22167.18],[20190912,22311.97],[20190913,22085.41],[20190914,22085.41],[20190915,22085.41],[20190916,22149.34],[20190917,22185.11],[20190918,22144.6],[20190919,22139.21],[20190920,22124.15],[20190921,22124.15],[20190922,22124.15],[20190923,22162.15],[20190924,21986.48],[20190925,22077.27],[20190926,22138.83],[20190927,22028.13],[20190928,22028.13],[20190929,22028.13],[20190930,22181.02],[20191001,21969.55],[20191002,21507.64],[20191003,21563.68],[20191004,21814.67],[20191005,21814.67],[20191006,21814.67],[20191007,21745.66],[20191008,21444.5],[20191009,21593.35],[20191010,21653.09],[20191011,21878.73],[20191012,21878.73],[20191013,21878.73],[20191014,21880.94],[20191015,22101.65],[20191016,22045.21],[20191017,21945.69],[20191018,21813.01],[20191019,21813.01],[20191020,21813.01],[20191021,21860.86],[20191022,21862.68],[20191023,21889.94],[20191024,21960.38],[20191025,22076.01],[20191026,22076.01],[20191027,22076.01],[20191028,22227.59],[20191029,22226.91],[20191030,22252.42],[20191031,22100.55],[20191101,22231.01],[20191102,22231.01],[20191103,22231.01],[20191104,22371.38],[20191105,22449.52],[20191106,22477.24],[20191107,22571.9],[20191108,22689.63],[20191109,22689.63],[20191110,22689.63],[20191111,22661.98],[20191112,22750.04],[20191113,22775.89],[20191114,22829.15],[20191115,22913.5],[20191116,22913.5],[20191117,22913.5],[20191118,22887.7],[20191119,22871.07],[20191120,22837.01],[20191121,22740.06],[20191122,22849.24],[20191123,22849.24],[20191124,22849.24],[20191125,23102.86],[20191126,23162.8],[20191127,23277.58],[20191128,23290.76],[20191129,23246.62],[20191130,23246.62],[20191201,23246.62],[20191202,22974.93],[20191203,22711.94],[20191204,22830.62],[20191205,22841.58],[20191206,23041.08],[20191207,23041.08],[20191208,23041.08],[20191209,23026.36],[20191210,22974.73],[20191211,23025.83],[20191212,23087.06],[20191213,23051.57],[20191214,23051.57],[20191215,23051.57],[20191216,23247.86],[20191217,23229.37],[20191218,23305.87],[20191219,23401.06],[20191220,23562.55],[20191221,23562.55],[20191222,23562.55],[20191223,23623.84],[20191224,23620.69],[20191225,23620.69],[20191226,23634.55],[20191227,23584.36],[20191228,23584.36],[20191229,23584.36],[20191230,23384.89],[20191231,23348.79],[20200101,23348.79],[20200102,23597.03],[20200103,23558.78],[20200104,23558.78],[20200105,23558.78],[20200106,23519.79],[20200107,23548.54],[20200108,23759.78],[20200109,23932.1],[20200110,23939.94],[20200111,23939.94],[20200112,23939.94],[20200113,23991.76],[20200114,24008.93],[20200115,24009.11],[20200116,24140.77],[20200117,24363.59],[20200118,24363.59],[20200119,24363.59],[20200120,24388.97],[20200121,24300.76],[20200122,24375.97],[20200123,24371.55],[20200124,24309.36],[20200125,24309.36],[20200126,24309.36],[20200127,23926.89],[20200128,24147.71],[20200129,24171.71],[20200130,24151.13],[20200131,23762.07],[20200201,23762.07],[20200202,23762.07],[20200203,23867.65],[20200204,24262.14],[20200205,24567.53],[20200206,24695.13],[20200207,24639.34],[20200208,24639.34],[20200209,24639.34],[20200210,24823.13],[20200211,25009.49],[20200212,25151.04],[20200213,25241.43],[20200214,25341.45],[20200215,25341.45],[20200216,25341.45],[20200217,25357.65],[20200218,25345.21],[20200219,25508.54],[20200220,25455.96],[20200221,25140.76],[20200222,25140.76],[20200223,25140.76],[20200224,24308.34],[20200225,23609.09],[20200226,23359.91],[20200227,22264.7],[20200228,21896.86],[20200229,21896.86],[20200301,21896.86],[20200302,22462.47],[20200303,22101.83],[20200304,22760.38],[20200305,22094.95],[20200306,21376.33],[20200307,21376.33],[20200308,21376.33],[20200309,19730.79],[20200310,20510.41],[20200311,19823.32],[20200312,18238.69],[20200313,19592.83],[20200314,19592.83],[20200315,19592.83],[20200316,17604.31],[20200317,18354.26],[20200318,17771.66],[20200319,18064.06],[20200320,17692.72],[20200321,17692.72],[20200322,17692.72],[20200323,16965.08],[20200324,18287.3],[20200325,18666.66],[20200326,19407.71],[20200327,18892.92],[20200328,18892.92],[20200329,18892.92],[20200330,19291.64],[20200331,19250.72],[20200401,18470.9],[20200402,18762.83],[20200403,18752.87],[20200404,18752.87],[20200405,18752.87],[20200406,19890.83],[20200407,19941.11],[20200408,20433.95],[20200409,20830.55],[20200410,20829.85],[20200411,20829.85],[20200412,20829.85],[20200413,20844.87],[20200414,21038],[20200415,20745.71],[20200416,20879.26],[20200417,21471.32],[20200418,21471.32],[20200419,21471.32],[20200420,21192.93],[20200421,20639.3],[20200422,20952.11],[20200423,21157.28],[20200424,21341.06],[20200425,21341.06],[20200426,21341.06],[20200427,21611.81],[20200428,21549.4],[20200429,22106.17],[20200430,21863.29],[20200501,21595.72],[20200502,21595.72],[20200503,21595.72],[20200504,21205.27],[20200505,21627.74],[20200506,21600.81],[20200507,21914.18],[20200508,22076.98],[20200509,22076.98],[20200510,22076.98],[20200511,22180.02],[20200512,21777.96],[20200513,21354.68],[20200514,21598.16],[20200515,21748.99],[20200516,21748.99],[20200517,21748.99],[20200518,22345.33],[20200519,21992.79],[20200520,22283.64],[20200521,22166.69],[20200522,22306.95],[20200523,22306.95],[20200524,22306.95],[20200525,22326.04],[20200526,22476.3],[20200527,22695.8],[20200528,22642.09],[20200529,22513.95],[20200530,22513.95],[20200531,22513.95],[20200601,22577.57],[20200602,22746.63],[20200603,23011.59],[20200604,22838.61],[20200605,23207.89],[20200606,23207.89],[20200607,23207.89],[20200608,23560.25],[20200609,23374.03],[20200610,23137.43],[20200611,22044.17],[20200612,22241.49],[20200613,22241.49],[20200614,22241.49],[20200615,22428.75],[20200616,22845.13],[20200617,22926.93],[20200618,22948.53],[20200619,22926.54],[20200620,22926.54],[20200621,22926.54],[20200622,22985.57],[20200623,22929.48],[20200624,22455.51],[20200625,22735.54],[20200626,22321.23],[20200627,22321.23],[20200628,22321.23],[20200629,22382.4],[20200630,22844.85],[20200701,22984.8],[20200702,23023.61],[20200703,23067.91],[20200704,23067.91],[20200705,23067.91],[20200706,23255.85],[20200707,23115.07],[20200708,23255.86],[20200709,23084.97],[20200710,23361.59],[20200711,23361.59],[20200712,23361.59],[20200713,23113.9],[20200714,23180.64],[20200715,23360.48],[20200716,23328.82],[20200717,23376.84],[20200718,23376.84],[20200719,23376.84],[20200720,23520.5],[20200721,23613.77],[20200722,23456.8],[20200723,23261.68],[20200724,22990.17],[20200725,22990.17],[20200726,22990.17],[20200727,22865.3],[20200728,22825.02],[20200729,23035.29],[20200730,22934.03],[20200731,22905.78],[20200801,22905.78],[20200802,22905.78],[20200803,23252.14],[20200804,23309.05],[20200805,23302.55],[20200806,23439.48],[20200807,23516.71],[20200808,23516.71],[20200809,23516.71],[20200810,23644.04],[20200811,23492.99],[20200812,23732.88],[20200813,23633.29],[20200814,23654.19],[20200815,23654.19],[20200816,23654.19],[20200817,23661.6],[20200818,23621.53],[20200819,23518.62],[20200820,23693.1],[20200821,23899.09],[20200822,23899.09],[20200823,23899.09],[20200824,23987.07],[20200825,24118.41],[20200826,24384.12],[20200827,24452.55],[20200828,24386.37],[20200829,24386.37],[20200830,24386.37],[20200831,24292.51],[20200901,24385.37],[20200902,24964.18],[20200903,24374.09],[20200904,23990.45],[20200905,23990.45],[20200906,23990.45],[20200907,23979.8],[20200908,23478.72],[20200909,23825.24],[20200910,23445.94],[20200911,23378.78],[20200912,23378.78],[20200913,23378.78],[20200914,23620.18],[20200915,23760.47],[20200916,23741.21],[20200917,23628.05],[20200918,23363.67],[20200919,23363.67],[20200920,23363.67],[20200921,23160.22],[20200922,23460.52],[20200923,23156.41],[20200924,23178.18],[20200925,23514.59],[20200926,23514.59],[20200927,23514.59],[20200928,23874.84],[20200929,23742.76],[20200930,23884],[20201001,23973.64],[20201002,23837.73],[20201003,23837.73],[20201004,23837.73],[20201005,24106.47],[20201006,23865.31],[20201007,24223.55],[20201008,24463.24],[20201009,24601.79],[20201010,24601.79],[20201011,24601.79],[20201012,24903.43],[20201013,24916.47],[20201014,24844.3],[20201015,24855.79],[20201016,24824.52],[20201017,24824.52],[20201018,24824.52],[20201019,24428.47],[20201020,24392.79],[20201021,24267.3],[20201022,24411.86],[20201023,24448.89],[20201024,24448.89],[20201025,24448.89],[20201026,24128.72],[20201027,23980.96],[20201028,23418.28],[20201029,23635.54],[20201030,23382.5],[20201031,23382.5],[20201101,23382.5],[20201102,23723.78],[20201103,24008.69],[20201104,24504.22],[20201105,24768.41],[20201106,24752.12],[20201107,24752.12],[20201108,24752.12],[20201109,25039.98],[20201110,25023.59],[20201111,25257.12],[20201112,25061.08],[20201113,25288.42],[20201114,25288.42],[20201115,25288.42],[20201116,25531.7],[20201117,25362.95],[20201118,25184.73],[20201119,25312.33],[20201120,25162.46],[20201121,25162.46],[20201122,25162.46],[20201123,25265.68],[20201124,25657.7],[20201125,25607.82],[20201126,25615.5],[20201127,25639.28],[20201128,25639.28],[20201129,25639.28],[20201130,25440.18],[20201201,25657.04],[20201202,25501.24],[20201203,25363.94],[20201204,25567.82],[20201205,25567.82],[20201206,25567.82],[20201207,25608.51],[20201208,25697.15],[20201209,25567.71],[20201210,25484.07],[20201211,25422.66],[20201212,25422.66],[20201213,25422.66],[20201214,25327.93],[20201215,25582.77],[20201216,25581.5],[20201217,25639.88],[20201218,25587.92],[20201219,25587.92],[20201220,25587.92],[20201221,25621.06],[20201222,25531.41],[20201223,25654.1],[20201224,25672.33],[20201225,25672.33],[20201226,25672.33],[20201227,25672.33],[20201228,25714.1],[20201229,25639.65],[20201230,25618.76],[20201231,25748.86],[20210101,25748.86],[20210102,25748.86],[20210103,25748.86],[20210104,25432.84],[20210105,25578.12],[20210106,25635.54],[20210107,26109.63],[20210108,26326.5],[20210109,26326.5],[20210110,26326.5],[20210111,26383.21],[20210112,26403.71],[20210113,26422],[20210114,26447.81],[20210115,26286.47],[20210116,26286.47],[20210117,26286.47],[20210118,26314.81],[20210119,26421.05],[20210120,26813.94],[20210121,26736.81],[20210122,26637.99],[20210123,26637.99],[20210124,26637.99],[20210125,26713.07],[20210126,26671.49],[20210127,26119.93],[20210128,26342.11],[20210129,25871.86],[20210130,25871.86],[20210131,25871.86],[20210201,26287.28],[20210202,26781.1],[20210203,26894.45],[20210204,27200.76],[20210205,27365.96],[20210206,27365.96],[20210207,27365.96],[20210208,27478.69],[20210209,27350.46],[20210210,27337.92],[20210211,27349.36],[20210212,27530.56],[20210213,27530.56],[20210214,27530.56],[20210215,27534.46],[20210216,27491.32],[20210217,27619.15],[20210218,27460.64],[20210219,27330.13],[20210220,27330.13],[20210221,27330.13],[20210222,27115.01],[20210223,27015.3],[20210224,27281.67],[20210225,26614.4],[20210226,26603.17],[20210227,26603.17],[20210228,26603.17],[20210301,27312.63],[20210302,27237.05],[20210303,26817.64],[20210304,26450.49],[20210305,27008.37],[20210306,27008.37],[20210307,27008.37],[20210308,27117.35],[20210309,27397.54],[20210310,27584.39],[20210311,27732.79],[20210312,27847.49],[20210313,27847.49],[20210314,27847.49],[20210315,28045.53],[20210316,28041.21],[20210317,28094.91],[20210318,27744.3],[20210319,27721.19],[20210320,27721.19],[20210321,27721.19],[20210322,27812.04],[20210323,27738.65],[20210324,27684.83],[20210325,27770.8],[20210326,28249.34],[20210327,28249.34],[20210328,28249.34],[20210329,28272.32],[20210330,28287.22],[20210331,28428.46],[20210401,28717.58],[20210402,28721.33],[20210403,28721.33],[20210404,28721.33],[20210405,28768.9],[20210406,28960.68],[20210407,28816.58],[20210408,28979.62],[20210409,29141.69],[20210410,29141.69],[20210411,29141.69],[20210412,29144.97],[20210413,29235.95],[20210414,29033.18],[20210415,29280.41],[20210416,29363.11],[20210417,29363.11],[20210418,29363.11],[20210419,29110.33],[20210420,28853.87],[20210421,29145.57],[20210422,28922.06],[20210423,29112.52],[20210424,29112.52],[20210425,29112.52],[20210426,29171.04],[20210427,29179.35],[20210428,29191.39],[20210429,29219.73],[20210430,29137.09],[20210501,29137.09],[20210502,29137.09],[20210503,29191.98],[20210504,29061.66],[20210505,29101.84],[20210506,29103.54],[20210507,29311.26],[20210508,29311.26],[20210509,29311.26],[20210510,28852.85],[20210511,28588.87],[20210512,28176.25],[20210513,28385.35],[20210514,28750],[20210515,28750],[20210516,28750],[20210517,28698.51],[20210518,28361.46],[20210519,28234.06],[20210520,28557.77],[20210521,28647.13],[20210522,28647.13],[20210523,28647.13],[20210524,28760.44],[20210525,28700.83],[20210526,28821.89],[20210527,28927.73],[20210528,29090.95],[20210529,29090.95],[20210530,29090.95],[20210531,29031.1],[20210601,28905.6],[20210602,29012.18],[20210603,28917.67],[20210604,29271.86],[20210605,29271.86],[20210606,29271.86],[20210607,29211.6],[20210608,29185.26],[20210609,29116.08],[20210610,29281.7],[20210611,29475.76],[20210612,29475.76],[20210613,29475.76],[20210614,29552.88],[20210615,29500.79],[20210616,29331.8],[20210617,29737.25],[20210618,29543.3],[20210619,29543.3],[20210620,29543.3],[20210621,29855.2],[20210622,30023.75],[20210623,29937.96],[20210624,30112.56],[20210625,30198.09],[20210626,30198.09],[20210627,30198.09],[20210628,30347.13],[20210629,30444.09],[20210630,30470.78],[20210701,30596.45],[20210702,30923.17],[20210703,30923.17],[20210704,30923.17],[20210705,30895.64],[20210706,30861.84],[20210707,30976.04],[20210708,30669.48],[20210709,30918.77],[20210710,30918.77],[20210711,30918.77],[20210712,31038.97],[20210713,30989.14],[20210714,31061.49],[20210715,30953.36],[20210716,30784.74],[20210717,30784.74],[20210718,30784.74],[20210719,30389.74],[20210720,30779.84],[20210721,31067.9],[20210722,31152.97],[20210723,31490.48],[20210724,31490.48],[20210725,31490.48],[20210726,31506.07],[20210727,31309.25],[20210728,31325],[20210729,31303.15],[20210730,31127.39],[20210731,31127.39],[20210801,31127.39],[20210802,31081.24],[20210803,31246.28],[20210804,31223.18],[20210805,31414.39],[20210806,31593.83],[20210807,31593.83],[20210808,31593.83],[20210809,31659],[20210810,31785.64],[20210811,31853.86],[20210812,31867.36],[20210813,31850.29],[20210814,31850.29],[20210815,31850.29],[20210816,31860.77],[20210817,31709.5],[20210818,31537.09],[20210819,31568.57],[20210820,31847.16],[20210821,31847.16],[20210822,31847.16],[20210823,32005.51],[20210824,32062.42],[20210825,32146.93],[20210826,31924.12],[20210827,32143.3],[20210828,32143.3],[20210829,32143.3],[20210830,32175.48],[20210831,32081.24],[20210901,32105.6],[20210902,32124.78],[20210903,32067.18],[20210904,32067.18],[20210905,32067.18],[20210906,32086.12],[20210907,31977.24],[20210908,32003.94],[20210909,31861.03],[20210910,31656.89],[20210911,31656.89],[20210912,31656.89],[20210913,31793.66],[20210914,31570.22],[20210915,31740.43],[20210916,31900.83],[20210917,31642.94],[20210918,31642.94],[20210919,31642.94],[20210920,31265.97],[20210921,31174.52],[20210922,31432.91],[20210923,31838.63],[20210924,31889.97],[20210925,31889.97],[20210926,31889.97],[20210927,31852.08],[20210928,31297.22],[20210929,31331.9],[20210930,31191.86],[20211001,31378.61],[20211002,31378.61],[20211003,31378.61],[20211004,30975.5],[20211005,31283.65],[20211006,31531.54],[20211007,31825.88],[20211008,31752.32],[20211009,31752.32],[20211010,31752.32],[20211011,31561.44],[20211012,31506.82],[20211013,31589.2],[20211014,32012.45],[20211015,32260.05],[20211016,32260.05],[20211017,32260.05],[20211018,32358],[20211019,32457.8],[20211020,32642.32],[20211021,32715.81],[20211022,32709.61],[20211023,32709.61],[20211024,32709.61],[20211025,32853.75],[20211026,32913.59],[20211027,32721.04],[20211028,32952.25],[20211029,32969.86],[20211030,32969.86],[20211031,32969.86],[20211101,33121.8],[20211102,33250.93],[20211103,33498.05],[20211104,33719.99],[20211105,33963.35],[20211106,33963.35],[20211107,33963.35],[20211108,33845.44],[20211109,33798.28],[20211110,33621.92],[20211111,33821.25],[20211112,34133.09],[20211113,34133.09],[20211114,34133.09],[20211115,34213.2],[20211116,34536.69],[20211117,34590.84],[20211118,34546.87],[20211119,34676.33],[20211120,34676.33],[20211121,34676.33],[20211122,34521.8],[20211123,34529.07],[20211124,34720.39],[20211125,34736.73],[20211126,33852.02],[20211127,33852.02],[20211128,33852.02],[20211129,34154.89],[20211130,33382.95],[20211201,33041.73],[20211202,33305.2],[20211203,33215.95],[20211204,33215.95],[20211205,33215.95],[20211206,33525.17],[20211207,34322.27],[20211208,34303.94],[20211209,34105.75],[20211210,34375],[20211211,34375],[20211212,34375],[20211213,34119.4],[20211214,33759.05],[20211215,34256.2],[20211216,33934.52],[20211217,33598.61],[20211218,33598.61],[20211219,33598.61],[20211220,33341.32],[20211221,33827.41],[20211222,34160.01],[20211223,34369.72],[20211224,34368.71],[20211225,34368.71],[20211226,34368.4],[20211227,34608.64],[20211228,34616.8],[20211229,34792.39],[20211230,34699.87],[20211231,34620.77],[20220101,34620.77],[20220102,34620.77],[20220103,34637.62],[20220104,34818.15],[20220105,34094.83],[20220106,33970.61],[20220107,33849.02],[20220108,33849.02],[20220109,33849.02],[20220110,33648.85],[20220111,33916.75],[20220112,33962.66],[20220113,33309.56],[20220114,33244.41],[20220115,33244.41],[20220116,33244.41],[20220117,33291.04],[20220118,32890.53],[20220119,32668.29],[20220120,32354.07],[20220121,31675.98],[20220122,31675.98],[20220123,31675.98],[20220124,31717.04],[20220125,31472.43],[20220126,31433.46],[20220127,31569.29],[20220128,32134.73],[20220129,32134.73],[20220130,32134.73],[20220131,32787.87],[20220201,32855.85],[20220202,32956.45],[20220203,32249.93],[20220204,31891.43],[20220205,31891.43],[20220206,31891.43],[20220207,31943.48],[20220208,32218.93],[20220209,32690.02],[20220210,32249.36],[20220211,31717.32],[20220212,31717.32],[20220213,31717.32],[20220214,31751.49],[20220215,32131.29],[20220216,32089.13],[20220217,31494.53],[20220218,31247.34],[20220219,31247.34],[20220220,31247.34],[20220221,31202.32],[20220222,30948.73],[20220223,30430.72],[20220224,31152.39],[20220225,31729.8],[20220226,31729.8],[20220227,31729.8],[20220228,31781.83],[20220301,31487.07],[20220302,32074.07],[20220303,32015.15],[20220304,32047.69],[20220305,32047.69],[20220306,32047.69],[20220307,31246.79],[20220308,30913.99],[20220309,31378.51],[20220310,31096.16],[20220311,30983.16],[20220312,30983.16],[20220313,30983.16],[20220314,30761.69],[20220315,31177.62],[20220316,31962.84],[20220317,32166.85],[20220318,32660.52],[20220319,32660.52],[20220320,32660.52],[20220321,32689.75],[20220322,33082.9],[20220323,32828.61],[20220324,33177.78],[20220325,33297.7],[20220326,33297.7],[20220327,33297.7],[20220328,33597.46],[20220329,33719.74],[20220330,33412.81],[20220331,33031.35],[20220401,33224.9],[20220402,33224.9],[20220403,33224.9],[20220404,33612.81],[20220405,33389.59],[20220406,33081.91],[20220407,33183.95],[20220408,33256.36],[20220409,33256.36],[20220410,33256.36],[20220411,32703.4],[20220412,32688.5],[20220413,33056.39],[20220414,32698.98],[20220415,32696.34],[20220416,32696.34],[20220417,32696.34],[20220418,32690.85],[20220419,33235.12],[20220420,33167.26],[20220421,32581.18],[20220422,31864.06],[20220423,31864.06],[20220424,31864.06],[20220425,32064.05],[20220426,31558.26],[20220427,31807.36],[20220428,32676.6],[20220429,31670.72],[20220430,31670.72],[20220501,31670.72],[20220502,31692.21],[20220503,31762.77],[20220504,32546.22],[20220505,31558.25],[20220506,31086.01],[20220507,31086.01],[20220508,31086.01],[20220509,30496.94],[20220510,30170.93],[20220511,29760.13],[20220512,30000.93],[20220513,30865.92],[20220514,30865.92],[20220515,30865.92],[20220516,30699.95],[20220517,30910.42],[20220518,29947.16],[20220519,29654.31],[20220520,29604.77],[20220521,29604.77],[20220522,29604.77],[20220523,29769.31],[20220524,29321.91],[20220525,29734.74],[20220526,30027.11],[20220527,30920.62],[20220528,30920.62],[20220529,30920.62],[20220530,30956.49],[20220531,30839.7],[20220601,30673.21],[20220602,31073.04],[20220603,30737],[20220604,30737],[20220605,30737],[20220606,30795.42],[20220607,31149.26],[20220608,30787.6],[20220609,30154.28],[20220610,29637.25],[20220611,29637.25],[20220612,29637.25],[20220613,28779.07],[20220614,28616.52],[20220615,29020.78],[20220616,28219.57],[20220617,28085.27],[20220618,28085.27],[20220619,28085.27],[20220620,28068.35],[20220621,28515.47],[20220622,28565.63],[20220623,28801.44],[20220624,29725.74],[20220625,29725.74],[20220626,29725.74],[20220627,29593.57],[20220628,29144.79],[20220629,29106.92],[20220630,29092.76],[20220701,29306.53],[20220702,29306.53],[20220703,29306.53],[20220704,29298.39],[20220705,29751.04],[20220706,30209],[20220707,30636.4],[20220708,30692.3],[20220709,30692.3],[20220710,30692.3],[20220711,30554.35],[20220712,30420.16],[20220713,30154.85],[20220714,30185.07],[20220715,30572.34],[20220716,30572.34],[20220717,30572.34],[20220718,30277.8],[20220719,30643.93],[20220720,31063.59],[20220721,31381.99],[20220722,31155.15],[20220723,31155.15],[20220724,31155.15],[20220725,30998.1],[20220726,30931.49],[20220727,31543.42],[20220728,32016.99],[20220729,32251.38],[20220730,32251.38],[20220731,32251.38],[20220801,32132.79],[20220802,32008.55],[20220803,32569.21],[20220804,32642.3],[20220805,32521.12],[20220806,32521.12],[20220807,32521.12],[20220808,32638.79],[20220809,32323.02],[20220810,32848.26],[20220811,32739.55],[20220812,33348.16],[20220813,33348.16],[20220814,33348.16],[20220815,33617.38],[20220816,34021.7],[20220817,33678.88],[20220818,33687.52],[20220819,33628.72],[20220820,33628.72],[20220821,33628.72],[20220822,33107.08],[20220823,33179.73],[20220824,33232.71],[20220825,33597.85],[20220826,32583.01],[20220827,32583.01],[20220828,32583.01],[20220829,32331.41],[20220830,31834.71],[20220831,31653.87],[20220901,31635.97],[20220902,31406.39],[20220903,31406.39],[20220904,31406.39],[20220905,31475.36],[20220906,31437.72],[20220907,32020.75],[20220908,31996.49],[20220909,32376.49],[20220910,32376.49],[20220911,32376.49],[20220912,32432.12],[20220913,31193.54],[20220914,31600.26],[20220915,31324.98],[20220916,31050.96],[20220917,31050.96],[20220918,31050.96],[20220919,31107.1],[20220920,30809.8],[20220921,30623.6],[20220922,30328.16],[20220923,30171.94],[20220924,30171.94],[20220925,30171.94],[20220926,30170.69],[20220927,30136.91],[20220928,30825.9],[20220929,29929.31],[20220930,29427.59],[20221001,29427.59],[20221002,29427.59],[20221003,29977.31],[20221004,30572.53],[20221005,30566.84],[20221006,30490.58],[20221007,29860.39],[20221008,29860.39],[20221009,29860.39],[20221010,29836.93],[20221011,29520.7],[20221012,29504.07],[20221013,29947.38],[20221014,29544.47],[20221015,29544.47],[20221016,29544.47],[20221017,30055.84],[20221018,30211.76],[20221019,30147.42],[20221020,29862.61],[20221021,30603.24],[20221022,30603.24],[20221023,30603.24],[20221024,30666.83],[20221025,31106.29],[20221026,30533.05],[20221027,30382.19],[20221028,31172.21],[20221029,31172.21],[20221030,31172.21],[20221031,31189.7],[20221101,31078.97],[20221102,30427.85],[20221103,30451.02],[20221104,30442.15],[20221105,30442.15],[20221106,30442.15],[20221107,30335.63],[20221108,30490.98],[20221109,29885.68],[20221110,31468.45],[20221111,31015.84],[20221112,31015.84],[20221113,31015.84],[20221114,30742.39],[20221115,30794.12],[20221116,30502.57],[20221117,30551.8],[20221118,30576.28],[20221119,30576.28],[20221120,30576.28],[20221121,30785.43],[20221122,31043.05],[20221123,31097.27],[20221124,31027.83],[20221125,30992.18],[20221126,30992.18],[20221127,30992.18],[20221128,30392.26],[20221129,30540.2],[20221130,31320.2],[20221201,31244.41],[20221202,30959.11],[20221203,30959.11],[20221204,30959.11],[20221205,30340.82],[20221206,30062.06],[20221207,29928.92],[20221208,30169.02],[20221209,29904.57],[20221210,29904.57],[20221211,29904.57],[20221212,30237.61],[20221213,30565.65],[20221214,30136.84],[20221215,29467.45],[20221216,29135.42],[20221217,29135.42],[20221218,29135.42],[20221219,28912.35],[20221220,28880.63],[20221221,29204.72],[20221222,28869.28],[20221223,28957.87],[20221224,28957.87],[20221225,28957.87],[20221226,28958.45],[20221227,28890.21],[20221228,28592.55],[20221229,28918.64],[20221230,28843.94],[20221231,28843.94],[20230101,28843.94],[20230102,28842.57],[20230103,29091.32],[20230104,29163],[20230105,28880.79],[20230106,29607.32],[20230107,29607.32],[20230108,29607.32],[20230109,29273.6],[20230110,29371.47],[20230111,29679.15],[20230112,29733.47],[20230113,29758.22],[20230114,29758.22],[20230115,29758.22],[20230116,29790.54],[20230117,29707.46],[20230118,29361.47],[20230119,29108.04],[20230120,29538.03],[20230121,29538.03],[20230122,29538.03],[20230123,29837.71],[20230124,29855.12],[20230125,29752.72],[20230126,30075.97],[20230127,30271.13],[20230128,30271.13],[20230129,30271.13],[20230130,29855.29],[20230131,30345.28],[20230201,30543.04],[20230202,30805.46],[20230203,30664.65],[20230204,30664.65],[20230205,30664.65],[20230206,30827.54],[20230207,31324.58],[20230208,31023.59],[20230209,30671.72],[20230210,30836.08],[20230211,30836.08],[20230212,30836.08],[20230213,31157.36],[20230214,31053.84],[20230215,31327.81],[20230216,30985.35],[20230217,30987.25],[20230218,30987.25],[20230219,30987.25],[20230220,30922.5],[20230221,30333.4],[20230222,30314.65],[20230223,30534.84],[20230224,30332.43],[20230225,30332.43],[20230226,30332.43],[20230227,30439.39],[20230228,30211.85],[20230301,29920.76],[20230302,30286.58],[20230303,30737],[20230304,30737],[20230305,30737],[20230306,30677],[20230307,30279.31],[20230308,30544.53],[20230309,30060.06],[20230310,29394.85],[20230311,29394.85],[20230312,29394.85],[20230313,28991.95],[20230314,29380.3],[20230315,29659.9],[20230316,30009.59],[20230317,29729.79],[20230318,29729.79],[20230319,29729.79],[20230320,29664.65],[20230321,29891.48],[20230322,29481.65],[20230323,29281.62],[20230324,29689.37],[20230325,29689.37],[20230326,29689.37],[20230327,29727.32],[20230328,29507.05],[20230329,29870.15],[20230330,29964.18],[20230331,30387.02],[20230401,30387.02],[20230402,30387.02],[20230403,30521.97],[20230404,30278.31],[20230405,30077.76],[20230406,30167.1],[20230407,30166.77],[20230408,30166.77],[20230409,30166.77],[20230410,30172.86],[20230411,30315.15],[20230412,30149.02],[20230413,30215.11],[20230414,30129.83],[20230415,30129.83],[20230416,30129.83],[20230417,30394],[20230418,30437.9],[20230419,30487.23],[20230420,30316.19],[20230421,30245.41],[20230422,30245.41],[20230423,30245.41],[20230424,30198.88],[20230425,29718.96],[20230426,29517.92],[20230427,29964.77],[20230428,30348.34],[20230429,30348.34],[20230430,30348.34],[20230501,30359.86],[20230502,30130.03],[20230503,29724.17],[20230504,29462.45],[20230505,30057.29],[20230506,30057.29],[20230507,30057.29],[20230508,30079.4],[20230509,30126.16],[20230510,30289.41],[20230511,30312.38],[20230512,30390.01],[20230513,30390.01],[20230514,30390.01],[20230515,30510.36],[20230516,30324.72],[20230517,30752.98],[20230518,30977.75],[20230519,31144.21],[20230520,31144.21],[20230521,31144.21],[20230522,31121.31],[20230523,30919.12],[20230524,30635.99],[20230525,30960.27],[20230526,31331.45],[20230527,31331.45],[20230528,31331.45],[20230529,31352.65],[20230530,31379.67],[20230531,31362.3],[20230601,31558.63],[20230602,31888.26],[20230603,31888.26],[20230604,31888.26],[20230605,32043.43],[20230606,32167.89],[20230607,31995.15],[20230608,32028.16],[20230609,31997.19],[20230610,31997.19],[20230611,31997.19],[20230612,32292.21],[20230613,32463.98],[20230614,32438.57],[20230615,32722.51],[20230616,32319.86],[20230617,32319.86],[20230618,32319.86],[20230619,32336.72],[20230620,32209.33],[20230621,32047.79],[20230622,31946.4],[20230623,31983.55],[20230624,31983.55],[20230625,31983.55],[20230626,31831.88],[20230627,32018.57],[20230628,32108.29],[20230629,32244.03],[20230630,32746.05],[20230701,32746.05],[20230702,32746.05],[20230703,32734.21],[20230704,32741.86],[20230705,32717.76],[20230706,32402.41],[20230707,32347.58],[20230708,32347.58],[20230709,32347.58],[20230710,32279.03],[20230711,32442.07],[20230712,32558.37],[20230713,32435.47],[20230714,32328.53],[20230715,32328.53],[20230716,32328.53],[20230717,32387.15],[20230718,32563.62],[20230719,32759.33],[20230720,32607.06],[20230721,32785.63],[20230722,32785.63],[20230723,32785.63],[20230724,32950.38],[20230725,33170.17],[20230726,33152.97],[20230727,32872.84],[20230728,33329.82],[20230729,33329.82],[20230730,33329.82],[20230731,33445.87],[20230801,33514.57],[20230802,33083.8],[20230803,33055.13],[20230804,32902.67],[20230805,32902.67],[20230806,32902.67],[20230807,33000.32],[20230808,32983.75],[20230809,32748.72],[20230810,32621.02],[20230811,32579.74],[20230812,32579.74],[20230813,32579.74],[20230814,32921.69],[20230815,32698.9],[20230816,32416.51],[20230817,32192.16],[20230818,32213.24],[20230819,32213.24],[20230820,32213.24],[20230821,32299.88],[20230822,32311.2],[20230823,32800.97],[20230824,32405.8],[20230825,32624.38],[20230826,32624.38],[20230827,32624.38],[20230828,32795.71],[20230829,33245.43],[20230830,33193.65],[20230831,33260.56],[20230901,33436.04],[20230902,33436.04],[20230903,33436.04],[20230904,33487.17],[20230905,33601.17],[20230906,33401.06],[20230907,33355.45],[20230908,33409.46],[20230909,33409.46],[20230910,33409.46],[20230911,33525.98],[20230912,33422.97],[20230913,33339.57],[20230914,33624.86],[20230915,33471],[20230916,33471],[20230917,33471],[20230918,33397.82],[20230919,33175.09],[20230920,32966.82],[20230921,32588.52],[20230922,32456.51],[20230923,32456.51],[20230924,32456.51],[20230925,32606.29],[20230926,32281.58],[20230927,32472.79],[20230928,32645.17],[20230929,32488.45],[20230930,32488.45],[20231001,32488.45],[20231002,32606.1],[20231003,32367.68],[20231004,32451.13],[20231005,32339.36],[20231006,32563.5],[20231007,32563.5],[20231008,32563.5],[20231009,32844.23],[20231010,32936.2],[20231011,32998.82],[20231012,32787.39],[20231013,32883.05],[20231014,32883.05],[20231015,32883.05],[20231016,33107.53],[20231017,33063.17],[20231018,32701.79],[20231019,32409.51],[20231020,31929.62],[20231021,31929.62],[20231022,31929.62],[20231023,31768.84],[20231024,31923.67],[20231025,31637.1],[20231026,31393.06],[20231027,31190.37],[20231028,31190.37],[20231029,31190.37],[20231030,31285.79],[20231031,31513.33],[20231101,31853.69],[20231102,32278.29],[20231103,32485.51],[20231104,32485.51],[20231105,32485.51],[20231106,32422.99],[20231107,32676.6],[20231108,32734.9],[20231109,32467.37],[20231110,32864.57],[20231111,32864.57],[20231112,32864.57],[20231113,32917.45],[20231114,33358.7],[20231115,33101.94],[20231116,33129.22],[20231117,33123.7],[20231118,33123.7],[20231119,33123.7],[20231120,33175.62],[20231121,33075.52],[20231122,33344.89],[20231123,33359.66],[20231124,33347.46],[20231125,33347.46],[20231126,33347.46],[20231127,33205.36],[20231128,33193.63],[20231129,33162.62],[20231130,33438.62],[20231201,33839.73],[20231202,33839.73],[20231203,33839.73],[20231204,33777.44],[20231205,33830.49],[20231206,33863.3],[20231207,34071.71],[20231208,34194.48],[20231209,34194.48],[20231210,34194.48],[20231211,34451.69],[20231212,34459.67],[20231213,34929.78],[20231214,34715.16],[20231215,34642.57],[20231216,34642.57],[20231217,34642.57],[20231218,34852.39],[20231219,34916.28],[20231220,34564.66],[20231221,34705.03],[20231222,34698.57],[20231223,34698.57],[20231224,34698.57],[20231225,34698.72],[20231226,34708.85],[20231227,34735.53],[20231228,34638.08],[20231229,34726.48],[20231230,34726.48],[20231231,34726.48],[20240101,34726.48],[20240102,34787.27],[20240103,34581.7],[20240104,34371.05],[20240105,34474.14],[20240106,34474.14],[20240107,34474.14],[20240108,34828.01],[20240109,34893.54],[20240110,35012.64],[20240111,34940.9],[20240112,35063.85],[20240113,35063.85],[20240114,35063.85],[20240115,35053.06],[20240116,35125],[20240117,34954.62],[20240118,35202.64],[20240119,35554.2],[20240120,35554.2],[20240121,35554.2],[20240122,35724.32],[20240123,35866.14],[20240124,35773.72],[20240125,36002.84],[20240126,36057.24],[20240127,36057.24],[20240128,36057.24],[20240129,36457.57],[20240130,36413.72],[20240131,35921.59],[20240201,36294.97],[20240202,36455.16],[20240203,36455.16],[20240204,36455.16],[20240205,36742.17],[20240206,36843.65],[20240207,36996.38],[20240208,37138.79],[20240209,37290.2],[20240210,37290.2],[20240211,37290.2],[20240212,37325.63],[20240213,36786.52],[20240214,37308.97],[20240215,37454.05],[20240216,37224.88],[20240217,37224.88],[20240218,37224.88],[20240219,37204.48],[20240220,36878.8],[20240221,36852.52],[20240222,37419.67],[20240223,37540.93],[20240224,37540.93],[20240225,37540.93],[20240226,37379.59],[20240227,37420.52],[20240228,37513.25],[20240229,37632.04],[20240301,37928.02],[20240302,37928.02],[20240303,37928.02],[20240304,37835.71],[20240305,37487.65],[20240306,37548.17],[20240307,37827.95],[20240308,37581.7],[20240309,37581.7],[20240310,37581.7],[20240311,37515.11],[20240312,37881.61],[20240313,37803.09],[20240314,37724.39],[20240315,37580.92],[20240316,37580.92],[20240317,37580.92],[20240318,37740.09],[20240319,38037.28],[20240320,38389.12],[20240321,38438.23],[20240322,38597.38],[20240323,38597.38],[20240324,38597.38],[20240325,38456.37],[20240326,38334.44],[20240327,38699.22],[20240328,38807.73],[20240329,38808.3],[20240330,38808.3],[20240331,38808.3],[20240401,38803.67],[20240402,38620.86],[20240403,38506.56],[20240404,37931.06],[20240405,38238.04],[20240406,38238.04],[20240407,38238.04],[20240408,38313.97],[20240409,38244.79],[20240410,37950.47],[20240411,38522.43],[20240412,38326],[20240413,38326],[20240414,38326],[20240415,37908.56],[20240416,37795.48],[20240417,37619.82],[20240418,37380.19],[20240419,37203.57],[20240420,37203.57],[20240421,37203.57],[20240422,37491.28],[20240423,37779.54],[20240424,37801.82],[20240425,37479.71],[20240426,37866.44],[20240427,37866.44],[20240428,37866.44],[20240429,37964.59],[20240430,37465.51],[20240501,37387.27],[20240502,37611.37],[20240503,37880.86],[20240504,37880.86],[20240505,37880.86],[20240506,38070.31],[20240507,38266.67],[20240508,38293.63],[20240509,38422.99],[20240510,38452.97],[20240511,38452.97],[20240512,38452.97],[20240513,38368.81],[20240514,38490.39],[20240515,38774.81],[20240516,38667.54],[20240517,38744.69],[20240518,38744.69],[20240519,38744.69],[20240520,38738.68],[20240521,38778.03],[20240522,38804.65],[20240523,38470.26],[20240524,38657.58],[20240525,38657.58],[20240526,38657.58],[20240527,38668.37],[20240528,38498.84],[20240529,38312.25],[20240530,38232.67],[20240531,38336.27],[20240601,38336.27],[20240602,38336.27],[20240603,38393.32],[20240604,38340.59],[20240605,38715.68],[20240606,38791.99],[20240607,38670.6],[20240608,38670.6],[20240609,38670.6],[20240610,39191.78],[20240611,39317.92],[20240612,39473.23],[20240613,39466.8],[20240614,39773.66],[20240615,39773.66],[20240616,39773.66],[20240617,39935.27],[20240618,40044.39],[20240619,39999.85],[20240620,39999.69],[20240621,40084.59],[20240622,40084.59],[20240623,40084.59],[20240624,39888.68],[20240625,39989.42],[20240626,40097.38],[20240627,40110.46],[20240628,40011.33],[20240629,40011.33],[20240630,40011.33],[20240701,39863.03],[20240702,40089.36],[20240703,40141.15],[20240704,40086.37],[20240705,40101.02],[20240706,40101.02],[20240707,40101.02],[20240708,40113.86],[20240709,40169.48],[20240710,40436.22],[20240711,40209.48],[20240712,40265.45],[20240713,40265.45],[20240714,40265.45],[20240715,40324.92],[20240716,40660.41],[20240717,40116.46],[20240718,39805.06],[20240719,39637.99],[20240720,39637.99],[20240721,39637.99],[20240722,39973.9],[20240723,40041.32],[20240724,39306.43],[20240725,38523.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.076,85€ |
2021 | 1.517,70€ |
2022 | 1.308,37€ |
2023 | 1.463,47€ |
2024 | 1.558,73€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,80% |
3 M | 0,94% |
6 M | 3,62% |
lfd. Jahr | 5,35% |
1 Jahr | 8,94% |
3 Jahre | 10,52% |
5 Jahre | 60,41% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 191,78% |
Anlageziel ist die Nachbildung der Kurs- und Renditeentwicklung des Morningstar Wide Moat Focus IndexSM. Hierzu investiert der Fonds in ein Portfolio von Aktienwerten, das sich soweit wie möglich und praktikabel aus allen oder im Wesentlichen allen im Index enthaltenen Wertpapieren zusammensetzt. Der Index setzt sich aus Wertpapieren von Unternehmen zusammen, die nach Ansicht des Indexanbieters nachhaltige Wettbewerbsvorteile haben und deckt mit den 20 US-Unternehmen acht Branchen ab, darunter mit rund 51% die drei Sektoren Basis-Konsumgüter, Industrie und Informationstechnologie.
Die fünf größten Wertpapierbestände in diesem Fonds
WALT DISNEY CO/THE | 2,97% |
Ecolab Inc | 2,76% |
INTERCONTINENTAL EXCHANGE INC | 2,73% |
Veeva Systems Inc | 2,73% |
Allegion PLC | 2,69% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 7.6847 | 3.799900 |
07.2020 - 07.2021 | 40.9391 | 35.374900 |
07.2021 - 07.2022 | -13.7928 | 0.007000 |
07.2022 - 07.2023 | 11.8552 | 5.762200 |
07.2023 - 07.2024 | 6.509 | 19.289800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,29% | 14,81% | 17,06% | k.A. |
Sharpe Ratio | 0,49 | 0,24 | 0,65 | k.A. |
Tracking Error | 4,30% | 4,90% | 5,43% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,12 | 0,95 | 1,02 | k.A. |
Treynor Ratio | 5,77 | 3,76 | 10,81 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
WALT DISNEY CO/THE | 2,97% |
Ecolab Inc | 2,76% |
INTERCONTINENTAL EXCHANGE INC | 2,73% |
Veeva Systems Inc | 2,73% |
Allegion PLC | 2,69% |
Autodesk Inc | 2,68% |
ALPHABET INC | 2,66% |
Constellation Brands Inc | 2,52% |
TERADYNE INC | 2,51% |
Thermo Fisher Scientific Inc | 2,51% |
Länderverteilung (26. 07. 2024)
USA | 99,93% |
Kasse | 0,07% |
Branchenverteilung (26. 07. 2024)
Divers | 100,00% |
Assetverteilung (26. 07. 2024)
Aktien | 99,93% |
Geldmarkt/Kasse | 0,07% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5906KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3214KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 887KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,49% |
TER (Gesamtkostenquote KIID) | 0,49% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Van Eck Associates Corp. |
Fondsgesellschaft: | VanEck Asset Management B.V. |
Fondswährung: | USD |
Auflegungsdatum: | 16.10.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 525,80 Mio. USD |