Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12CCN
ISIN: IE00BQQP9H09
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 07. 2017)
27,79 $
0,13 $ / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"VanEck Vectors Morningstar US Wide Moat UCITS ETF A"},"ts":[[20151104,18.88],[20151106,18.82],[20151109,19],[20151110,19.18],[20151111,19.15],[20151112,18.93],[20151113,18.75],[20151116,19.07],[20151117,19.11],[20151118,19.4],[20151119,19.45],[20151120,19.49],[20151123,19.53],[20151124,19.5],[20151125,19.67],[20151126,19.62],[20151127,19.61],[20151130,19.65],[20151201,19.83],[20151202,19.59],[20151203,19.3],[20151204,19.09],[20151207,19.13],[20151208,18.67],[20151209,18.41],[20151210,18.39],[20151211,18.04],[20151214,17.87],[20151215,18.08],[20151216,18.42],[20151217,18.15],[20151218,17.91],[20151221,17.98],[20151222,18.08],[20151223,18.42],[20151224,18.35],[20151229,18.49],[20151230,18.42],[20151231,18.39],[20160104,18.24],[20160105,18.49],[20160106,18.21],[20160107,17.7],[20160108,17.62],[20160111,17.5],[20160112,17.69],[20160113,17.36],[20160114,17.53],[20160115,17.14],[20160118,17.18],[20160119,17.18],[20160120,16.93],[20160121,17.09],[20160122,17.41],[20160125,17.09],[20160126,17.2],[20160127,17],[20160128,16.97],[20160129,17.43],[20160201,17.56],[20160202,17.1],[20160203,17.37],[20160204,17.29],[20160205,17.1],[20160208,17.05],[20160209,16.75],[20160210,16.6],[20160211,16.27],[20160212,16.72],[20160215,16.86],[20160216,17.23],[20160217,17.65],[20160218,17.69],[20160219,17.66],[20160222,18.15],[20160223,17.92],[20160224,18.1],[20160225,18.24],[20160226,18.32],[20160229,18.37],[20160301,18.76],[20160302,18.77],[20160303,18.86],[20160304,18.8],[20160307,19.05],[20160308,18.65],[20160309,18.76],[20160310,18.93],[20160311,18.86],[20160314,18.76],[20160315,18.61],[20160316,18.83],[20160317,18.69],[20160318,18.86],[20160321,18.94],[20160322,19.05],[20160323,18.92],[20160324,18.92],[20160329,18.94],[20160330,18.84],[20160331,18.67],[20160401,18.73],[20160404,18.84],[20160405,18.53],[20160406,18.89],[20160407,18.53],[20160408,18.54],[20160411,18.43],[20160412,18.61],[20160413,19.19],[20160414,19.36],[20160415,19.28],[20160418,19.43],[20160419,19.48],[20160420,19.59],[20160421,19.71],[20160422,20.05],[20160425,19.95],[20160426,19.99],[20160427,20.09],[20160428,20.03],[20160429,19.6],[20160502,19.62],[20160503,19.17],[20160504,19.12],[20160505,19.24],[20160506,19.2],[20160509,19.32],[20160510,19.65],[20160511,19.34],[20160512,19.29],[20160513,19.27],[20160516,19.47],[20160517,19.37],[20160518,19.58],[20160519,19.59],[20160520,19.8],[20160523,19.75],[20160524,20.16],[20160525,20.4],[20160526,20.27],[20160527,20.4],[20160531,20.57],[20160601,20.53],[20160602,20.6],[20160603,20.56],[20160606,20.31],[20160607,20.15],[20160608,20.23],[20160609,20.21],[20160610,19.97],[20160613,20.36],[20160614,20.28],[20160615,20.21],[20160616,20.32],[20160617,20.07],[20160620,20.09],[20160621,20.07],[20160622,20.13],[20160623,20.27],[20160624,19.93],[20160627,19.48],[20160628,19.7],[20160629,20.07],[20160630,20.24],[20160701,20.36],[20160704,20.35],[20160705,20.02],[20160706,20.27],[20160707,20.29],[20160708,20.71],[20160711,20.81],[20160712,20.94],[20160713,20.99],[20160714,21],[20160715,21.01],[20160718,21.24],[20160719,21.2],[20160720,21.43],[20160721,21.41],[20160722,21.51],[20160725,21.53],[20160726,21.54],[20160727,21.59],[20160728,21.45],[20160729,21.34],[20160801,21.19],[20160802,21.05],[20160803,21.17],[20160804,21.29],[20160805,21.5],[20160808,21.64],[20160809,21.63],[20160810,21.36],[20160811,21.56],[20160812,21.5],[20160815,21.56],[20160816,21.23],[20160817,21.28],[20160818,21.18],[20160819,21.15],[20160822,21.22],[20160823,21.24],[20160824,21.24],[20160825,21.14],[20160826,21.16],[20160829,21.45],[20160830,21.47],[20160831,21.47],[20160901,21.38],[20160902,21.33],[20160905,21.4],[20160906,21.39],[20160907,21.29],[20160908,21.12],[20160909,20.66],[20160912,21],[20160913,20.67],[20160914,20.67],[20160915,20.72],[20160916,20.69],[20160919,20.79],[20160920,20.75],[20160921,21.04],[20160922,21.02],[20160923,20.97],[20160926,20.67],[20160927,20.86],[20160928,20.93],[20160929,20.72],[20160930,21.04],[20161003,20.83],[20161004,20.92],[20161005,20.92],[20161006,20.94],[20161007,20.94],[20161010,20.96],[20161011,20.82],[20161012,20.91],[20161013,20.8],[20161014,20.86],[20161017,20.78],[20161018,20.97],[20161019,21.1],[20161020,21.23],[20161021,21.45],[20161024,21.5],[20161025,21.46],[20161026,21.34],[20161027,21.24],[20161028,20.95],[20161031,20.95],[20161101,20.7],[20161102,20.45],[20161103,20.41],[20161104,20.34],[20161107,20.92],[20161108,20.95],[20161109,21.51],[20161110,22.03],[20161111,21.99],[20161114,22.31],[20161115,22.36],[20161116,22.36],[20161117,22.52],[20161118,22.64],[20161121,22.75],[20161122,22.87],[20161123,22.92],[20161124,23.04],[20161125,23.01],[20161128,22.82],[20161129,22.88],[20161130,22.74],[20161201,22.82],[20161202,22.68],[20161205,22.73],[20161206,22.72],[20161207,22.96],[20161208,22.94],[20161209,23.44],[20161212,23.22],[20161213,23.3],[20161214,23.03],[20161215,23.55],[20161216,23.39],[20161219,23.47],[20161220,23.69],[20161221,23.52],[20161222,23.38],[20161223,23.43],[20161228,23.45],[20161229,23.32],[20161230,23.04],[20170103,23.72],[20170104,23.85],[20170105,23.69],[20170106,23.63],[20170109,23.75],[20170110,23.68],[20170111,23.79],[20170112,23.43],[20170113,23.53],[20170116,23.68],[20170117,23.37],[20170118,23.47],[20170119,23.42],[20170120,23.44],[20170123,23.23],[20170124,23.29],[20170125,23.49],[20170126,23.41],[20170127,23.41],[20170130,23.42],[20170131,23.24],[20170201,23.22],[20170202,23.21],[20170203,23.54],[20170206,23.58],[20170207,23.7],[20170208,23.72],[20170209,23.78],[20170210,24.07],[20170213,24.19],[20170214,24.42],[20170215,24.75],[20170216,24.49],[20170217,24.61],[20170220,24.69],[20170221,24.98],[20170222,25.01],[20170223,24.85],[20170224,24.8],[20170227,24.91],[20170228,24.78],[20170301,25.3],[20170302,25.2],[20170303,25.13],[20170306,24.92],[20170307,24.83],[20170308,24.93],[20170309,24.96],[20170310,24.9],[20170313,24.74],[20170314,24.72],[20170315,24.93],[20170316,24.63],[20170317,24.52],[20170320,24.39],[20170321,23.96],[20170322,23.95],[20170323,23.99],[20170324,23.96],[20170327,23.83],[20170328,24.03],[20170329,24.31],[20170330,24.37],[20170331,24.49],[20170403,24.44],[20170404,24.47],[20170405,24.33],[20170406,24.47],[20170407,24.55],[20170410,24.72],[20170411,24.65],[20170412,24.54],[20170413,24.38],[20170418,24.29],[20170419,24.22],[20170420,24.47],[20170421,24.51],[20170424,24.37],[20170425,24.35],[20170426,24.44],[20170427,24.56],[20170428,24.41],[20170501,24.44],[20170502,24.5],[20170503,24.37],[20170504,24.42],[20170505,24.48],[20170508,24.47],[20170509,24.63],[20170510,24.6],[20170511,24.55],[20170512,24.41],[20170515,24.28],[20170516,23.99],[20170517,23.48],[20170518,23.5],[20170519,23.61],[20170522,23.59],[20170523,23.68],[20170524,23.8],[20170525,23.89],[20170526,23.9],[20170529,23.92],[20170530,23.92],[20170531,23.88],[20170601,24.2],[20170602,24.32],[20170605,24.2],[20170606,24.03],[20170607,24.17],[20170608,24.16],[20170609,24.33],[20170612,24.22],[20170613,24.34],[20170614,24.36],[20170615,24.38],[20170616,24.32],[20170619,24.49],[20170620,24.44],[20170621,24.55],[20170622,24.64],[20170623,24.66],[20170626,24.75],[20170627,24.37],[20170628,24.37],[20170629,24.11],[20170630,24.14],[20170703,24.32],[20170704,24.35],[20170705,24.38],[20170706,23.86],[20170707,23.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20120707,6133.85],[20120708,6133.85],[20120709,6145.05],[20120710,6119.92],[20120711,6103.38],[20120712,6105.15],[20120713,6171.41],[20120714,6170.18],[20120715,6170.18],[20120716,6184.88],[20120717,6170.08],[20120718,6237.18],[20120719,6249.26],[20120720,6243.31],[20120721,6244.08],[20120722,6244.08],[20120723,6176.73],[20120724,6180.88],[20120725,6142.55],[20120726,6159.85],[20120727,6237.81],[20120728,6236.28],[20120729,6236.28],[20120730,6304.59],[20120731,6265.02],[20120801,6237.13],[20120802,6185.24],[20120803,6302.48],[20120804,6301.01],[20120805,6301.01],[20120806,6288.21],[20120807,6293.89],[20120808,6344.83],[20120809,6371.31],[20120810,6395.41],[20120811,6395.33],[20120812,6395.33],[20120813,6362.62],[20120814,6358.47],[20120815,6380.41],[20120816,6431.76],[20120817,6435.37],[20120818,6435.3],[20120819,6435.3],[20120820,6447.24],[20120821,6377.97],[20120822,6355.77],[20120823,6271.6],[20120824,6303.94],[20120825,6303.41],[20120826,6303.41],[20120827,6306.63],[20120828,6292.44],[20120829,6299.77],[20120830,6265.03],[20120831,6251.15],[20120901,6250.7],[20120902,6250.7],[20120903,6264.27],[20120904,6259.64],[20120905,6256.11],[20120906,6326.7],[20120907,6336.92],[20120908,6336.48],[20120909,6336.48],[20120910,6282.26],[20120911,6275.3],[20120912,6244.5],[20120913,6301.75],[20120914,6347.76],[20120915,6347.33],[20120916,6347.33],[20120917,6264.14],[20120918,6270.11],[20120919,6297.64],[20120920,6319.34],[20120921,6312.46],[20120922,6312.53],[20120923,6312.53],[20120924,6324.42],[20120925,6272.89],[20120926,6258.88],[20120927,6284.16],[20120928,6253.6],[20120929,6253.97],[20120930,6255.08],[20121001,6283.84],[20121002,6265.62],[20121003,6289.6],[20121004,6305.79],[20121005,6297.36],[20121006,6297.36],[20121007,6297.36],[20121008,6292.52],[20121009,6246.34],[20121010,6225.71],[20121011,6207.4],[20121012,6172.1],[20121013,6172.46],[20121014,6172.46],[20121015,6198.17],[20121016,6231.29],[20121017,6228.27],[20121018,6221.51],[20121019,6173.61],[20121020,6175.03],[20121021,6175.03],[20121022,6148.16],[20121023,6095.47],[20121024,6096.22],[20121025,6083.89],[20121026,6113.35],[20121027,6113.35],[20121028,6113.35],[20121029,6120.87],[20121030,6106.52],[20121031,6083.82],[20121101,6120.16],[20121102,6170.4],[20121103,6171.33],[20121104,6171.33],[20121105,6196.15],[20121106,6231.01],[20121107,6158.37],[20121108,6084.13],[20121109,6084.27],[20121110,6084.27],[20121111,6084.27],[20121112,6074.69],[20121113,6073],[20121114,5998.81],[20121115,5947.57],[20121116,5970.82],[20121117,5970.39],[20121118,5970.39],[20121119,6062.67],[20121120,6073.55],[20121121,6087.56],[20121122,6068.7],[20121123,6101.84],[20121124,6100.98],[20121125,6100.98],[20121126,6090.5],[20121127,6074.18],[20121128,6121.61],[20121129,6121.72],[20121130,6125.18],[20121201,6125.18],[20121202,6125.18],[20121203,6079.63],[20121204,6046.95],[20121205,6056.13],[20121206,6077.29],[20121207,6160.33],[20121208,6160.19],[20121209,6160.19],[20121210,6173.59],[20121211,6170.9],[20121212,6156.53],[20121213,6113.22],[20121214,6078.45],[20121215,6078.59],[20121216,6078.59],[20121217,6091.07],[20121218,6149.78],[20121219,6090.87],[20121220,6116.2],[20121221,6094.24],[20121222,6094.91],[20121223,6094.91],[20121224,6081.74],[20121225,6081.98],[20121226,6079.86],[20121227,6013.85],[20121228,5990.9],[20121229,5993.66],[20121230,5993.66],[20121231,6046.68],[20130101,6047.68],[20130102,6170.75],[20130103,6259.06],[20130104,6313.88],[20130105,6313.67],[20130106,6313.67],[20130107,6298.25],[20130108,6260.08],[20130109,6287.91],[20130110,6297.22],[20130111,6235.2],[20130112,6235.2],[20130113,6235.2],[20130114,6202.02],[20130115,6211.71],[20130116,6235.38],[20130117,6264.26],[20130118,6264.64],[20130119,6264.51],[20130120,6264.51],[20130121,6269.14],[20130122,6290.1],[20130123,6301.24],[20130124,6298.37],[20130125,6270.63],[20130126,6270.43],[20130127,6270.43],[20130128,6280.41],[20130129,6297.54],[20130130,6246.18],[20130131,6223.97],[20130201,6225.17],[20130202,6224.51],[20130203,6224.51],[20130204,6222.49],[20130205,6261.23],[20130206,6283.78],[20130207,6272.04],[20130208,6375.59],[20130209,6375.25],[20130210,6375.25],[20130211,6372.44],[20130212,6355.9],[20130213,6347.24],[20130214,6413.26],[20130215,6416.14],[20130216,6416.21],[20130217,6416.21],[20130218,6406.59],[20130219,6434.94],[20130220,6378.46],[20130221,6399.29],[20130222,6439.11],[20130223,6438.43],[20130224,6438.43],[20130225,6333.67],[20130226,6416.94],[20130227,6481.8],[20130228,6491.87],[20130301,6553.38],[20130302,6553.24],[20130303,6553.24],[20130304,6577.68],[20130305,6628.49],[20130306,6648.01],[20130307,6664.95],[20130308,6659.35],[20130309,6659.01],[20130310,6659.01],[20130311,6718.04],[20130312,6690.39],[20130313,6728.61],[20130314,6774.54],[20130315,6704.81],[20130316,6704.87],[20130317,6704.87],[20130318,6740.01],[20130319,6722.23],[20130320,6751.67],[20130321,6735.62],[20130322,6737.46],[20130323,6736.77],[20130324,6736.77],[20130325,6738.41],[20130326,6806.33],[20130327,6860.74],[20130328,6869.21],[20130329,6869.48],[20130330,6869.48],[20130331,6869.48],[20130401,6865.33],[20130402,6856.06],[20130403,6815.91],[20130404,6816.66],[20130405,6726.54],[20130406,6726.68],[20130407,6726.68],[20130408,6719.23],[20130409,6737.5],[20130410,6789.27],[20130411,6812.31],[20130412,6831.91],[20130413,6832.18],[20130414,6832.18],[20130415,6711.47],[20130416,6709.94],[20130417,6660.67],[20130418,6636.71],[20130419,6639.2],[20130420,6638.52],[20130421,6638.52],[20130422,6709.28],[20130423,6793.16],[20130424,6805.24],[20130425,6800.02],[20130426,6824.23],[20130427,6824.5],[20130428,6824.5],[20130429,6807.55],[20130430,6839.45],[20130501,6819.04],[20130502,6791.3],[20130503,6895.9],[20130504,6895.15],[20130505,6895.15],[20130506,6920.3],[20130507,6951.01],[20130508,6964.26],[20130509,6958.74],[20130510,7050.82],[20130511,7050.54],[20130512,7050.54],[20130513,7065.91],[20130514,7115.97],[20130515,7216.06],[20130516,7197.15],[20130517,7246.42],[20130518,7245.66],[20130519,7245.66],[20130520,7249.9],[20130521,7272.24],[20130522,7209.36],[20130523,7177.82],[20130524,7148.6],[20130525,7148.6],[20130526,7148.6],[20130527,7149.91],[20130528,7202.59],[20130529,7154.2],[20130530,7171.53],[20130531,7084.65],[20130601,7085.88],[20130602,7085.88],[20130603,7069.23],[20130604,7021.43],[20130605,6947.65],[20130606,6930],[20130607,6952.4],[20130608,6951.66],[20130609,6951.66],[20130610,6995.51],[20130611,6912.3],[20130612,6852.45],[20130613,6884.3],[20130614,6892.64],[20130615,6893.24],[20130616,6893.24],[20130617,6912.03],[20130618,6939.13],[20130619,6876.29],[20130620,6820.42],[20130621,6798.22],[20130622,6798.22],[20130623,6798.22],[20130624,6770.22],[20130625,6789.41],[20130626,6905.48],[20130627,6955.79],[20130628,6922.97],[20130629,6923.31],[20130630,6923.31],[20130701,6969.11],[20130702,6981.36],[20130703,7008.54],[20130704,7008.67],[20130705,7106.63],[20130706,7105.73],[20130707,7105.73],[20130708,7169.43],[20130709,7212.24],[20130710,7247.31],[20130711,7211.62],[20130712,7247.17],[20130713,7247.17],[20130714,7247.17],[20130715,7271.45],[20130716,7203.13],[20130717,7202.05],[20130718,7251.32],[20130719,7243.06],[20130720,7242.58],[20130721,7242.58],[20130722,7234.67],[20130723,7220.18],[20130724,7171.03],[20130725,7196.8],[20130726,7182.53],[20130727,7182.46],[20130728,7182.46],[20130729,7164.84],[20130730,7160.75],[20130731,7166.67],[20130801,7252.41],[20130802,7295.15],[20130803,7294.95],[20130804,7294.95],[20130805,7275.37],[20130806,7225.86],[20130807,7181.49],[20130808,7172.69],[20130809,7157.88],[20130810,7158.28],[20130811,7158.28],[20130812,7191.57],[20130813,7202.32],[20130814,7202.22],[20130815,7140.66],[20130816,7030.02],[20130817,7030.22],[20130818,7030.22],[20130819,6996.62],[20130820,6977.99],[20130821,6962.4],[20130822,7024.54],[20130823,7042.38],[20130824,7042.04],[20130825,7042.04],[20130826,7036.28],[20130827,6948.6],[20130828,6932.48],[20130829,6997.27],[20130830,7000.35],[20130831,7000.62],[20130901,7000.62],[20130902,7002.8],[20130903,7052.6],[20130904,7099.53],[20130905,7115.96],[20130906,7152.13],[20130907,7152.13],[20130908,7152.13],[20130909,7170.15],[20130910,7204.82],[20130911,7219],[20130912,7203.24],[20130913,7210.65],[20130914,7210.45],[20130915,7210.45],[20130916,7216.62],[20130917,7242.72],[20130918,7310.6],[20130919,7236.48],[20130920,7209.72],[20130921,7210.44],[20130922,7210.44],[20130923,7175.84],[20130924,7172.52],[20130925,7141.2],[20130926,7164.28],[20130927,7129.17],[20130928,7129.5],[20130929,7129.5],[20130930,7104.24],[20131001,7119.3],[20131002,7138.51],[20131003,7066.81],[20131004,7079.69],[20131005,7078.97],[20131006,7078.97],[20131007,7054.93],[20131008,6975.79],[20131009,6972.69],[20131010,7084.52],[20131011,7137.64],[20131012,7137],[20131013,7137],[20131014,7161.45],[20131015,7178.8],[20131016,7211.79],[20131017,7209.56],[20131018,7252.9],[20131019,7252.45],[20131020,7252.45],[20131021,7274.43],[20131022,7293.9],[20131023,7235.13],[20131024,7225.71],[20131025,7268.36],[20131026,7268.1],[20131027,7268.1],[20131028,7274.13],[20131029,7312.07],[20131030,7306.82],[20131031,7334.76],[20131101,7379.07],[20131102,7378.87],[20131103,7378.87],[20131104,7432.58],[20131105,7434.37],[20131106,7444.9],[20131107,7452.24],[20131108,7466.61],[20131109,7465.63],[20131110,7465.63],[20131111,7512.74],[20131112,7486.95],[20131113,7535.18],[20131114,7568.66],[20131115,7588.86],[20131116,7588.6],[20131117,7588.6],[20131118,7544.93],[20131119,7526.65],[20131120,7497.17],[20131121,7561.51],[20131122,7580.75],[20131123,7580.42],[20131124,7580.42],[20131125,7587.93],[20131126,7572.75],[20131127,7571],[20131128,7574.62],[20131129,7567.03],[20131130,7567.03],[20131201,7567.03],[20131202,7585.02],[20131203,7539.85],[20131204,7518.45],[20131205,7491.33],[20131206,7513.85],[20131207,7512.82],[20131208,7512.82],[20131209,7510.17],[20131210,7482.08],[20131211,7411.07],[20131212,7365.13],[20131213,7383.33],[20131214,7383.33],[20131215,7383.33],[20131216,7400.53],[20131217,7406.79],[20131218,7481.42],[20131219,7553.34],[20131220,7592.83],[20131221,7592.25],[20131222,7592.25],[20131223,7613.26],[20131224,7629.81],[20131225,7629.49],[20131226,7633.03],[20131227,7623.78],[20131228,7623.15],[20131229,7623.15],[20131230,7628.6],[20131231,7647.66],[20140101,7647.34],[20140102,7678.04],[20140103,7676.56],[20140104,7676.62],[20140105,7676.62],[20140106,7667.6],[20140107,7686.81],[20140108,7721.27],[20140109,7717.69],[20140110,7736.69],[20140111,7736.5],[20140112,7736.5],[20140113,7644.83],[20140114,7663.05],[20140115,7751.02],[20140116,7757.73],[20140117,7746.98],[20140118,7747.04],[20140119,7747.04],[20140120,7746.09],[20140121,7785.71],[20140122,7775.59],[20140123,7683.89],[20140124,7524.58],[20140125,7526.56],[20140126,7526.56],[20140127,7463.45],[20140128,7491.17],[20140129,7464.47],[20140130,7535.42],[20140131,7546.69],[20140201,7546.95],[20140202,7546.95],[20140203,7422.92],[20140204,7404.28],[20140205,7390.43],[20140206,7480.86],[20140207,7540.9],[20140208,7539.61],[20140209,7539.61],[20140210,7546.01],[20140211,7587.72],[20140212,7667.28],[20140213,7645.59],[20140214,7671.49],[20140215,7670.98],[20140216,7670.98],[20140217,7680.33],[20140218,7676.45],[20140219,7642],[20140220,7677.1],[20140221,7686.71],[20140222,7686.78],[20140223,7686.78],[20140224,7706.97],[20140225,7701.32],[20140226,7719.39],[20140227,7777.95],[20140228,7725.82],[20140301,7725.63],[20140302,7725.63],[20140303,7695.27],[20140304,7778.57],[20140305,7818.62],[20140306,7822.21],[20140307,7750.34],[20140308,7751.15],[20140309,7751.15],[20140310,7744.14],[20140311,7737.82],[20140312,7706.31],[20140313,7615.24],[20140314,7595.38],[20140315,7595.7],[20140316,7595.7],[20140317,7633.63],[20140318,7698.21],[20140319,7675.81],[20140320,7766.05],[20140321,7756.23],[20140322,7756.67],[20140323,7756.67],[20140324,7705.99],[20140325,7712.97],[20140326,7681.06],[20140327,7663.89],[20140328,7693.12],[20140329,7692.61],[20140330,7692.61],[20140331,7729.6],[20140401,7789.18],[20140402,7820.64],[20140403,7832.42],[20140404,7782.49],[20140405,7783.57],[20140406,7783.57],[20140407,7673.12],[20140408,7642.66],[20140409,7704.26],[20140410,7580.13],[20140411,7466.84],[20140412,7467.53],[20140413,7467.53],[20140414,7511.7],[20140415,7570.26],[20140416,7625.49],[20140417,7643.52],[20140418,7643.4],[20140419,7643.4],[20140420,7643.4],[20140421,7648.49],[20140422,7726.59],[20140423,7709.89],[20140424,7719.7],[20140425,7659.72],[20140426,7660.28],[20140427,7660.28],[20140428,7641.34],[20140429,7688.78],[20140430,7696.86],[20140501,7698.43],[20140502,7699.44],[20140503,7699.63],[20140504,7699.63],[20140505,7696.76],[20140506,7617.08],[20140507,7624.36],[20140508,7628.34],[20140509,7714.57],[20140510,7714.51],[20140511,7714.51],[20140512,7794.55],[20140513,7850],[20140514,7816.87],[20140515,7776.95],[20140516,7765.86],[20140517,7765.54],[20140518,7765.54],[20140519,7787.19],[20140520,7767.18],[20140521,7816.8],[20140522,7855.53],[20140523,7905.47],[20140524,7905.15],[20140525,7905.15],[20140526,7913.27],[20140527,7954.04],[20140528,7974.1],[20140529,7990.83],[20140530,8020.71],[20140531,8020.51],[20140601,8020.51],[20140602,8026.42],[20140603,8010.52],[20140604,8029.73],[20140605,8101.67],[20140606,8111.05],[20140607,8110.55],[20140608,8110.55],[20140609,8126.01],[20140610,8177.69],[20140611,8159.13],[20140612,8123.05],[20140613,8120.69],[20140614,8120.43],[20140615,8120.43],[20140616,8132.83],[20140617,8132.53],[20140618,8179.51],[20140619,8169.84],[20140620,8202],[20140621,8201.81],[20140622,8201.81],[20140623,8201.24],[20140624,8155.15],[20140625,8162.92],[20140626,8172.9],[20140627,8175.75],[20140628,8175.56],[20140629,8175.56],[20140630,8158.33],[20140701,8190.22],[20140702,8225],[20140703,8265.09],[20140704,8293.37],[20140705,8293.37],[20140706,8293.37],[20140707,8279.71],[20140708,8220.01],[20140709,8223.87],[20140710,8202.85],[20140711,8216.88],[20140712,8216.69],[20140713,8216.69],[20140714,8237.17],[20140715,8244.17],[20140716,8307.03],[20140717,8251.95],[20140718,8286.06],[20140719,8285.25],[20140720,8285.25],[20140721,8296.29],[20140722,8347.21],[20140723,8376.64],[20140724,8379.32],[20140725,8361.86],[20140726,8362.3],[20140727,8362.3],[20140728,8354.33],[20140729,8335.79],[20140730,8345.52],[20140731,8236.38],[20140801,8169.52],[20140802,8169.78],[20140803,8169.78],[20140804,8184.37],[20140805,8170.35],[20140806,8171.13],[20140807,8131.78],[20140808,8165.63],[20140809,8164.74],[20140810,8164.74],[20140811,8216.34],[20140812,8232.11],[20140813,8260.96],[20140814,8294.28],[20140815,8292.61],[20140816,8292.67],[20140817,8292.67],[20140818,8358.6],[20140819,8422.29],[20140820,8486],[20140821,8521.97],[20140822,8516.55],[20140823,8516.61],[20140824,8516.61],[20140825,8571.89],[20140826,8607.05],[20140827,8617.58],[20140828,8608.68],[20140829,8620.9],[20140830,8620.71],[20140831,8620.71],[20140901,8644.8],[20140902,8671.3],[20140903,8649.82],[20140904,8723.54],[20140905,8781.32],[20140906,8780.93],[20140907,8780.93],[20140908,8780.92],[20140909,8760.2],[20140910,8753.7],[20140911,8767.18],[20140912,8733.23],[20140913,8733.81],[20140914,8733.81],[20140915,8716.55],[20140916,8737.12],[20140917,8759.69],[20140918,8847.02],[20140919,8872.81],[20140920,8872.81],[20140921,8872.81],[20140922,8813.77],[20140923,8731.08],[20140924,8805.87],[20140925,8790.06],[20140926,8801.86],[20140927,8801.13],[20140928,8801.13],[20140929,8815.59],[20140930,8868.89],[20141001,8765.2],[20141002,8712.6],[20141003,8796.81],[20141004,8795.75],[20141005,8795.75],[20141006,8847.27],[20141007,8710.9],[20141008,8749.63],[20141009,8598.19],[20141010,8543.58],[20141011,8545.02],[20141012,8545.02],[20141013,8390.83],[20141014,8371.83],[20141015,8303.08],[20141016,8240.07],[20141017,8302.28],[20141018,8300.78],[20141019,8300.78],[20141020,8398.48],[20141021,8555.12],[20141022,8600.07],[20141023,8678.98],[20141024,8746.19],[20141025,8745.54],[20141026,8745.54],[20141027,8741.47],[20141028,8774.55],[20141029,8791.81],[20141030,8917.3],[20141031,9074.31],[20141101,9073.11],[20141102,9073.11],[20141103,9116.06],[20141104,9072.09],[20141105,9129.52],[20141106,9150.25],[20141107,9240.88],[20141108,9241.01],[20141109,9241.01],[20141110,9207.26],[20141111,9254.74],[20141112,9231.66],[20141113,9247.91],[20141114,9258.89],[20141115,9258.69],[20141116,9258.69],[20141117,9226.6],[20141118,9248.47],[20141119,9230.31],[20141120,9240.97],[20141121,9370.51],[20141122,9370.05],[20141123,9370.05],[20141124,9410.06],[20141125,9402.07],[20141126,9383.33],[20141127,9389.12],[20141128,9381.9],[20141129,9382.23],[20141130,9382.23],[20141201,9326.45],[20141202,9383.48],[20141203,9489.05],[20141204,9496.39],[20141205,9484.11],[20141206,9483.91],[20141207,9483.91],[20141208,9499.36],[20141209,9397.12],[20141210,9283.42],[20141211,9262.39],[20141212,9140.74],[20141213,9142.35],[20141214,9142.35],[20141215,9081.83],[20141216,8938.62],[20141217,9100.62],[20141218,9425.48],[20141219,9515.71],[20141220,9515.39],[20141221,9515.39],[20141222,9568.01],[20141223,9623.77],[20141224,9622.59],[20141225,9622.59],[20141226,9626.37],[20141227,9626.37],[20141228,9626.37],[20141229,9678.99],[20141230,9669.68],[20141231,9626.61],[20150101,9626.61],[20150102,9651.98],[20150103,9653.5],[20150104,9653.5],[20150105,9604.81],[20150106,9516.21],[20150107,9628.02],[20150108,9829.24],[20150109,9777.58],[20150110,9778.6],[20150111,9778.6],[20150112,9699.83],[20150113,9696.74],[20150114,9629.71],[20150115,9629.34],[20150116,9783.22],[20150117,9782.05],[20150118,9782.05],[20150119,9807.88],[20150120,9836.44],[20150121,9873.44],[20150122,9992.87],[20150123,10324.66],[20150124,10325.3],[20150125,10325.3],[20150126,10300.1],[20150127,10139.44],[20150128,10000.81],[20150129,10041.19],[20150130,9991.52],[20150131,9993.14],[20150201,9993.14],[20150202,10031.62],[20150203,10123.97],[20150204,10087.97],[20150205,10183.88],[20150206,10171.74],[20150207,10171.88],[20150208,10171.88],[20150209,10252.12],[20150210,10312.48],[20150211,10332.25],[20150212,10391.1],[20150213,10407.68],[20150214,10407.12],[20150215,10407.12],[20150216,10405.37],[20150217,10402.32],[20150218,10441.42],[20150219,10431.88],[20150220,10544.53],[20150221,10543.9],[20150222,10543.9],[20150223,10567.97],[20150224,10565.5],[20150225,10553.34],[20150226,10579.71],[20150227,10615.49],[20150228,10615.9],[20150301,10615.9],[20150302,10672.39],[20150303,10692.66],[20150304,10693.88],[20150305,10751.76],[20150306,10743.95],[20150307,10745.5],[20150308,10745.5],[20150309,10820.8],[20150310,10798.79],[20150311,10896.1],[20150312,10968.82],[20150313,10982.76],[20150314,10983.55],[20150315,10983.55],[20150316,11096.71],[20150317,11037.33],[20150318,11142.74],[20150319,11082.32],[20150320,11053.1],[20150321,11052.17],[20150322,11052.17],[20150323,10927.14],[20150324,10846.35],[20150325,10669.71],[20150326,10615.76],[20150327,10735.19],[20150328,10734.98],[20150329,10734.98],[20150330,10859.56],[20150331,10895.81],[20150401,10835.9],[20150402,10787.49],[20150403,10786.11],[20150404,10786.11],[20150405,10786.11],[20150406,10790.3],[20150407,10836.64],[20150408,10861.56],[20150409,10983.58],[20150410,11211.4],[20150411,11210.89],[20150412,11210.89],[20150413,11220.57],[20150414,11188.41],[20150415,11236.02],[20150416,11123.32],[20150417,10920.92],[20150418,10922.26],[20150419,10922.26],[20150420,11045.9],[20150421,11087.75],[20150422,11085.7],[20150423,11087.38],[20150424,11073.17],[20150425,11072.95],[20150426,11072.95],[20150427,11040.89],[20150428,10939.19],[20150429,10829.08],[20150430,10561.73],[20150501,10592.98],[20150502,10591.82],[20150503,10591.82],[20150504,10691.56],[20150505,10654.61],[20150506,10488.43],[20150507,10457.18],[20150508,10641.85],[20150509,10640.62],[20150510,10640.62],[20150511,10711.44],[20150512,10586.19],[20150513,10586.82],[20150514,10561.28],[20150515,10607.01],[20150516,10606.94],[20150517,10606.94],[20150518,10594.73],[20150519,10782.05],[20150520,10826.02],[20150521,10835.78],[20150522,10813.12],[20150523,10813.26],[20150524,10813.26],[20150525,10844.01],[20150526,10922.32],[20150527,11028.83],[20150528,11009.27],[20150529,10894.35],[20150530,10895.18],[20150531,10895.18],[20150601,10918.57],[20150602,10826.56],[20150603,10751.65],[20150604,10571.47],[20150605,10599.37],[20150606,10599.71],[20150607,10599.71],[20150608,10578.81],[20150609,10489.09],[20150610,10559.17],[20150611,10650.54],[20150612,10608.22],[20150613,10609.09],[20150614,10609.09],[20150615,10549.31],[20150616,10590.56],[20150617,10576.49],[20150618,10551.43],[20150619,10618.08],[20150620,10618.96],[20150621,10618.96],[20150622,10620.11],[20150623,10710.99],[20150624,10709.82],[20150625,10672.63],[20150626,10667.32],[20150627,10667.19],[20150628,10667.19],[20150629,10543.42],[20150630,10473.35],[20150701,10607.76],[20150702,10640.11],[20150703,10626.81],[20150704,10626.81],[20150705,10626.81],[20150706,10649.65],[20150707,10753.66],[20150708,10554.81],[20150709,10523.2],[20150710,10513.01],[20150711,10511.58],[20150712,10511.58],[20150713,10750.74],[20150714,10833],[20150715,10862.68],[20150716,11042.83],[20150717,11065.32],[20150718,11065.25],[20150719,11065.25],[20150720,11102.86],[20150721,11053.79],[20150722,10993.75],[20150723,10862.18],[20150724,10817.49],[20150725,10818.59],[20150726,10818.59],[20150727,10622.26],[20150728,10724.67],[20150729,10813.95],[20150730,10906.37],[20150731,10884.18],[20150801,10884.45],[20150802,10884.45],[20150803,10873.76],[20150804,10832.92],[20150805,10950.2],[20150806,10881.32],[20150807,10787.09],[20150808,10787.44],[20150809,10787.44],[20150810,10866.21],[20150811,10730.94],[20150812,10607.5],[20150813,10650.41],[20150814,10630.75],[20150815,10630.28],[20150816,10630.28],[20150817,10737.01],[20150818,10773.61],[20150819,10709.48],[20150820,10396.81],[20150821,10011.39],[20150822,10014.03],[20150823,10014.03],[20150824,9442.45],[20150825,9330.4],[20150826,9608.94],[20150827,9970.73],[20150828,10042.04],[20150829,10041.98],[20150830,10041.98],[20150831,10020.94],[20150901,9756.71],[20150902,9819.73],[20150903,9908.5],[20150904,9853.11],[20150905,9854.32],[20150906,9854.32],[20150907,9826.4],[20150908,10002.08],[20150909,9980.46],[20150910,9933.99],[20150911,9909.15],[20150912,9908.62],[20150913,9908.62],[20150914,9863.29],[20150915,9934.94],[20150916,10093.65],[20150917,10043.59],[20150918,9829.51],[20150919,9830.81],[20150920,9830.81],[20150921,9959.81],[20150922,9931.7],[20150923,9899.87],[20150924,9778.43],[20150925,9856.62],[20150926,9856.62],[20150927,9856.62],[20150928,9628.43],[20150929,9547.91],[20150930,9697.92],[20151001,9773.67],[20151002,9861.21],[20151003,9859.9],[20151004,9860.87],[20151005,10006.24],[20151006,10019.98],[20151007,10049.82],[20151008,10129.11],[20151009,10080.68],[20151010,10080.61],[20151011,10080.61],[20151012,10077.18],[20151013,10029.26],[20151014,9948.75],[20151015,10022.69],[20151016,10147.11],[20151017,10146.78],[20151018,10146.78],[20151019,10190.35],[20151020,10149.46],[20151021,10112.61],[20151022,10270.61],[20151023,10583.79],[20151024,10583.13],[20151025,10589.62],[20151026,10640.1],[20151027,10595.59],[20151028,10661.67],[20151029,10811.3],[20151030,10704.93],[20151031,10705.39],[20151101,10705.39],[20151102,10769.99],[20151103,10876.19],[20151104,10905.94],[20151105,10936.08],[20151106,10959.62],[20151107,10959.62],[20151108,10959.62],[20151109,10955.31],[20151110,11004.97],[20151111,10983.87],[20151112,10842.85],[20151113,10681.67],[20151114,10682.81],[20151115,10682.81],[20151116,10789.89],[20151117,10880],[20151118,11007.04],[20151119,11018.38],[20151120,11055.94],[20151121,11055.47],[20151122,11055.47],[20151123,11109.5],[20151124,11091.73],[20151125,11168.45],[20151126,11158.86],[20151127,11178.81],[20151128,11178.74],[20151129,11178.74],[20151130,11150.19],[20151201,11205.77],[20151202,11145.77],[20151203,10922.03],[20151204,10842.73],[20151205,10843.33],[20151206,10843.33],[20151207,10909.46],[20151208,10787.48],[20151209,10649.15],[20151210,10642.97],[20151211,10475.51],[20151212,10477.4],[20151213,10477.4],[20151214,10430.15],[20151215,10538.62],[20151216,10710.1],[20151217,10712.85],[20151218,10541.97],[20151219,10543.55],[20151220,10543.55],[20151221,10525.31],[20151222,10539.2],[20151223,10692.41],[20151224,10676.75],[20151225,10676.75],[20151226,10676.75],[20151227,10676.75],[20151228,10654],[20151229,10745.46],[20151230,10733.4],[20151231,10689.97],[20160101,10689.97],[20160102,10689.97],[20160103,10689.97],[20160104,10504.57],[20160105,10621.25],[20160106,10507.48],[20160107,10184.5],[20160108,10057.4],[20160109,10058.45],[20160110,10058.45],[20160111,10003.71],[20160112,10110.8],[20160113,9957.68],[20160114,9926.99],[20160115,9766.89],[20160116,9768.83],[20160117,9768.83],[20160118,9747.25],[20160119,9779.12],[20160120,9640.47],[20160121,9690.14],[20160122,9928.2],[20160123,9926.28],[20160124,9926.28],[20160125,9841.13],[20160126,9886.34],[20160127,9799.1],[20160128,9794.92],[20160129,9982.63],[20160130,9980.13],[20160131,9980.13],[20160201,10056.07],[20160202,9887.67],[20160203,9851.74],[20160204,9674.27],[20160205,9533.83],[20160206,9535.42],[20160207,9535.42],[20160208,9429.1],[20160209,9298.84],[20160210,9306.91],[20160211,9135.34],[20160212,9309.81],[20160213,9308.16],[20160214,9308.16],[20160215,9386.28],[20160216,9568.67],[20160217,9752.42],[20160218,9795.73],[20160219,9772.8],[20160220,9772.93],[20160221,9772.93],[20160222,9952.61],[20160223,9906.54],[20160224,9916.32],[20160225,9990.32],[20160226,10046.49],[20160227,10046.88],[20160228,10046.88],[20160229,10074.95],[20160301,10248.1],[20160302,10342.55],[20160303,10341.54],[20160304,10311.39],[20160305,10311.13],[20160306,10311.13],[20160307,10336.59],[20160308,10193.15],[20160309,10248.61],[20160310,10337.56],[20160311,10293.2],[20160312,10291.74],[20160313,10291.74],[20160314,10302.52],[20160315,10284.48],[20160316,10365.39],[20160317,10239.66],[20160318,10299.94],[20160319,10299.62],[20160320,10299.62],[20160321,10324.98],[20160322,10371.69],[20160323,10350.98],[20160324,10343.11],[20160325,10343.56],[20160326,10343.56],[20160327,10343.56],[20160328,10341.97],[20160329,10386.04],[20160330,10346.97],[20160331,10287.57],[20160401,10292.55],[20160402,10291.94],[20160403,10291.94],[20160404,10319.69],[20160405,10230.68],[20160406,10318.81],[20160407,10227.51],[20160408,10222.97],[20160409,10222.72],[20160410,10222.72],[20160411,10184.96],[20160412,10244.2],[20160413,10444.07],[20160414,10504.23],[20160415,10472.48],[20160416,10472.54],[20160417,10472.54],[20160418,10500.42],[20160419,10502.61],[20160420,10493.91],[20160421,10485.06],[20160422,10539.02],[20160423,10538.84],[20160424,10538.84],[20160425,10515.82],[20160426,10510.41],[20160427,10510.15],[20160428,10400.83],[20160429,10282.16],[20160430,10282.84],[20160501,10282.84],[20160502,10263.13],[20160503,10142.29],[20160504,10120.71],[20160505,10148.11],[20160506,10190.99],[20160507,10190.56],[20160508,10190.56],[20160509,10238.76],[20160510,10355.54],[20160511,10277.84],[20160512,10266.39],[20160513,10246.96],[20160514,10247.64],[20160515,10247.64],[20160516,10290.32],[20160517,10275.65],[20160518,10288.82],[20160519,10318.61],[20160520,10362.74],[20160521,10362.18],[20160522,10362.18],[20160523,10359.22],[20160524,10511.36],[20160525,10623.34],[20160526,10607.21],[20160527,10655.88],[20160528,10655.51],[20160529,10655.51],[20160530,10672.19],[20160531,10676.82],[20160601,10659.02],[20160602,10678.78],[20160603,10666.58],[20160604,10666.9],[20160605,10666.9],[20160606,10563.11],[20160607,10576.23],[20160608,10581.54],[20160609,10598.94],[20160610,10543.06],[20160611,10543.92],[20160612,10543.92],[20160613,10489.54],[20160614,10489.18],[20160615,10473.47],[20160616,10527.55],[20160617,10449.34],[20160618,10449.9],[20160619,10449.9],[20160620,10441.02],[20160621,10480.32],[20160622,10498.07],[20160623,10508.25],[20160624,10472.81],[20160625,10476.96],[20160626,10476.96],[20160627,10307.92],[20160628,10362.49],[20160629,10519.07],[20160630,10650.01],[20160701,10681.52],[20160702,10681.51],[20160703,10681.51],[20160704,10682.53],[20160705,10606.32],[20160706,10698.02],[20160707,10716.38],[20160708,10854.33],[20160709,10853.02],[20160710,10853.02],[20160711,10940.21],[20160712,10975.4],[20160713,10999.25],[20160714,10983.9],[20160715,11008.54],[20160716,11008.79],[20160717,11008.79],[20160718,11089.04],[20160719,11098.66],[20160720,11164.41],[20160721,11148.51],[20160722,11177.06],[20160723,11176.63],[20160724,11176.63],[20160725,11196.67],[20160726,11191.23],[20160727,11188.14],[20160728,11109.68],[20160729,11092.63],[20160730,11092.51],[20160731,11092.51],[20160801,11053.36],[20160802,10954.25],[20160803,10967.82],[20160804,11036.57],[20160805,11112.93],[20160806,11112.13],[20160807,11112.13],[20160808,11174.96],[20160809,11177.89],[20160810,11067.62],[20160811,11128.69],[20160812,11127.39],[20160813,11127.45],[20160814,11127.45],[20160815,11131.28],[20160816,10998.4],[20160817,11004.55],[20160818,10990.02],[20160819,10979.42],[20160820,10979.54],[20160821,10979.54],[20160822,10988.57],[20160823,10989.55],[20160824,11009.68],[20160825,10963.05],[20160826,10950.8],[20160827,10951.04],[20160828,10951.04],[20160829,11070.14],[20160830,11094.18],[20160831,11098.06],[20160901,11077.25],[20160902,11085.07],[20160903,11084.58],[20160904,11084.58],[20160905,11107.02],[20160906,11136.64],[20160907,11084.16],[20160908,11006.91],[20160909,10820.65],[20160910,10823.18],[20160911,10823.18],[20160912,10906.06],[20160913,10802.33],[20160914,10792.11],[20160915,10846.72],[20160916,10871.7],[20160917,10871.94],[20160918,10871.94],[20160919,10920.46],[20160920,10904.89],[20160921,11025.29],[20160922,11033.87],[20160923,11014.57],[20160924,11015.05],[20160925,11015.05],[20160926,10880.76],[20160927,10957.66],[20160928,11011.99],[20160929,10955.65],[20160930,11043.93],[20161001,11043.38],[20161002,11043.38],[20161003,10984.45],[20161004,11000.37],[20161005,10983.78],[20161006,11013.93],[20161007,11020.02],[20161008,11020.5],[20161009,11020.5],[20161010,11039.95],[20161011,11009.58],[20161012,11043.54],[20161013,10994.67],[20161014,11036.56],[20161015,11036.56],[20161016,11036.56],[20161017,11010.32],[20161018,11066.1],[20161019,11111.8],[20161020,11110.36],[20161021,11189.38],[20161022,11189.44],[20161023,11189.44],[20161024,11238.42],[20161025,11225.75],[20161026,11152.88],[20161027,11118.26],[20161028,11088.54],[20161029,11088.48],[20161030,11088.48],[20161031,11059.38],[20161101,10988.85],[20161102,10788.99],[20161103,10761.34],[20161104,10714.55],[20161105,10714.72],[20161106,10714.72],[20161107,10935.95],[20161108,11026.87],[20161109,11148.2],[20161110,11318.09],[20161111,11304.25],[20161112,11304.54],[20161113,11304.54],[20161114,11427.4],[20161115,11501.5],[20161116,11570.92],[20161117,11609.56],[20161118,11686.2],[20161119,11686.38],[20161120,11686.38],[20161121,11746.35],[20161122,11800.23],[20161123,11830.27],[20161124,11856.78],[20161125,11872.51],[20161126,11872.46],[20161127,11872.46],[20161128,11834.32],[20161129,11846.67],[20161130,11770.47],[20161201,11723.56],[20161202,11692.78],[20161203,11692.78],[20161204,11692.78],[20161205,11695.77],[20161206,11701.2],[20161207,11821.71],[20161208,11862.38],[20161209,12122.85],[20161210,12120.37],[20161211,12120.37],[20161212,12073.49],[20161213,12118.93],[20161214,12026.94],[20161215,12279.39],[20161216,12250.42],[20161217,12250.6],[20161218,12250.6],[20161219,12273.06],[20161220,12377.2],[20161221,12305.98],[20161222,12245.12],[20161223,12245.76],[20161224,12245.76],[20161225,12245.76],[20161226,12245.92],[20161227,12269.23],[20161228,12253.81],[20161229,12170.78],[20161230,12030.33],[20161231,12030.32],[20170101,12030.32],[20170102,12039.8],[20170103,12270.94],[20170104,12298.55],[20170105,12231.55],[20170106,12193.18],[20170107,12192.82],[20170108,12192.82],[20170109,12234.05],[20170110,12183.03],[20170111,12284.85],[20170112,12087.81],[20170113,12123.16],[20170114,12122.75],[20170115,12122.75],[20170116,12156.9],[20170117,12060.7],[20170118,12087.7],[20170119,12066.83],[20170120,12114.67],[20170121,12114.43],[20170122,12114.43],[20170123,12011.71],[20170124,12042.28],[20170125,12147.3],[20170126,12202.49],[20170127,12204.37],[20170128,12204.6],[20170129,12204.6],[20170130,12184.46],[20170131,12038.07],[20170201,12015.09],[20170202,11995.17],[20170203,12127.07],[20170204,12126.38],[20170205,12126.38],[20170206,12157.56],[20170207,12199.97],[20170208,12216.16],[20170209,12258.4],[20170210,12370.62],[20170211,12370.21],[20170212,12370.21],[20170213,12438.48],[20170214,12498.43],[20170215,12625.86],[20170216,12527.64],[20170217,12546.02],[20170218,12545.9],[20170219,12545.9],[20170220,12566.89],[20170221,12732.88],[20170222,12762.31],[20170223,12694.25],[20170224,12671.84],[20170225,12671.72],[20170226,12671.72],[20170227,12704.36],[20170228,12667.17],[20170301,12862.71],[20170302,12857.21],[20170303,12791.52],[20170304,12791.52],[20170305,12791.52],[20170306,12721.82],[20170307,12699.15],[20170308,12704.12],[20170309,12708.85],[20170310,12682.21],[20170311,12681.92],[20170312,12681.92],[20170313,12639.04],[20170314,12637.6],[20170315,12724.77],[20170316,12626.98],[20170317,12600.45],[20170318,12600.62],[20170319,12600.62],[20170320,12559.36],[20170321,12372.3],[20170322,12356.5],[20170323,12377.26],[20170324,12347.98],[20170325,12347.75],[20170326,12347.75],[20170327,12244.63],[20170328,12341.43],[20170329,12491.69],[20170330,12538.24],[20170331,12576.04],[20170401,12576.28],[20170402,12576.28],[20170403,12583.07],[20170404,12586.3],[20170405,12537.83],[20170406,12558.41],[20170407,12592.18],[20170408,12592.24],[20170409,12592.24],[20170410,12657.91],[20170411,12603.44],[20170412,12578.24],[20170413,12491.34],[20170414,12491.13],[20170415,12491.13],[20170416,12491.13],[20170417,12498.83],[20170418,12483.4],[20170419,12433.93],[20170420,12469.63],[20170421,12515.84],[20170422,12516.01],[20170423,12516.01],[20170424,12469.05],[20170425,12493.4],[20170426,12508.56],[20170427,12532.39],[20170428,12469.6],[20170429,12469.6],[20170430,12469.6],[20170501,12470.91],[20170502,12503.61],[20170503,12488.37],[20170504,12479.65],[20170505,12487.53],[20170506,12487.53],[20170507,12487.53],[20170508,12517.73],[20170509,12569.91],[20170510,12587.16],[20170511,12583.7],[20170512,12542.7],[20170513,12542.7],[20170514,12542.7],[20170515,12496.01],[20170516,12407.5],[20170517,12165.21],[20170518,12145.91],[20170519,12171.11],[20170520,12171.11],[20170521,12171.11],[20170522,12174.75],[20170523,12222.65],[20170524,12278.23],[20170525,12297.04],[20170526,12346.12],[20170527,12346.12],[20170528,12346.12],[20170529,12350.57],[20170530,12357.47],[20170531,12301.05],[20170601,12385.01],[20170602,12437.06],[20170603,12437.06],[20170604,12437.06],[20170605,12424.25],[20170606,12365.94],[20170607,12409.31],[20170608,12411.9],[20170609,12452.19],[20170610,12452.19],[20170611,12452.19],[20170612,12378.95],[20170613,12437.74],[20170614,12443.23],[20170615,12452.28],[20170616,12450.91],[20170617,12450.91],[20170618,12450.91],[20170619,12519.04],[20170620,12514.89],[20170621,12512.44],[20170622,12490.88],[20170623,12494.82],[20170624,12494.82],[20170625,12494.82],[20170626,12498.61],[20170627,12327.53],[20170628,12298.2],[20170629,12187.88],[20170630,12182.55],[20170701,12182.55],[20170702,12182.55],[20170703,12245.9],[20170704,12253.71],[20170705,12302.88],[20170706,12162.18],[20170707,12074.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.133,32€ |
| 2017 | 1.344,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,99% |
| 3 M | -1,12% |
| 6 M | 3,20% |
| lfd. Jahr | 5,01% |
| 1 Jahr | 12,87% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist die Nachbildung der Kurs- und Renditeentwicklung des Morningstar Wide Moat Focus IndexSM. Hierzu investiert der Fonds in ein Portfolio von Aktienwerten, das sich soweit wie möglich und praktikabel aus allen oder im Wesentlichen allen im Index enthaltenen Wertpapieren zusammensetzt. Der Index setzt sich aus Wertpapieren von Unternehmen zusammen, die nach Ansicht des Indexanbieters nachhaltige Wettbewerbsvorteile haben und deckt mit den 20 US-Unternehmen acht Branchen ab, darunter mit rund 51% die drei Sektoren Basis-Konsumgüter, Industrie und Informationstechnologie.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allergan PLC | 2,67% |
| Amgen Inc. | 2,67% |
| CBRE Group Inc | 2,67% |
| AMERISOURCEBERGEN | 2,63% |
| Eli Lilly & Co | 2,62% |
Wertverlauf der letzten fünf Jahre
| 11.2015 - 07.2016 | 13.3323 | 9.377600 |
| 07.2016 - 07.2017 | 18.5948 | 10.915600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,02% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,63 | k.A. | k.A. | k.A. |
| Tracking Error | 4,18% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | k.A. | k.A. | k.A. |
| Treynor Ratio | 15,81 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 07. 2017)
| Allergan PLC | 2,67% |
| Amgen Inc. | 2,67% |
| CBRE Group Inc | 2,67% |
| AMERISOURCEBERGEN | 2,63% |
| Eli Lilly & Co | 2,62% |
| Twenty-First Century Fox, Inc. | 2,62% |
| American Express | 2,59% |
| Walt Disney Co. | 2,57% |
| Salesforce.com Inc. | 2,52% |
| Amazon.com | 2,51% |
Länderverteilung (22. 07. 2017)
| USA | 99,89% |
| Kasse | 0,11% |
Branchenverteilung (22. 07. 2017)
| Divers | 100,00% |
Assetverteilung (22. 07. 2017)
| Aktien | 99,89% |
| Geldmarkt/Kasse | 0,11% |
Währungsverteilung (22. 07. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1142KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1171KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 403KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,49% |
| TER (Gesamtkostenquote) 2015 | 0,49% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Van Eck Associates Corp. |
| Fondsgesellschaft: | VanEck Investments Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11,80 Mio. USD |