Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12CCN
ISIN: IE00BQQP9H09
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 09. 2017)
27,93 $
0,04 $ / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"VanEck Vectors Morningstar US Wide Moat UCITS ETF A"},"ts":[[20151104,18.88],[20151106,18.82],[20151109,19],[20151110,19.18],[20151111,19.15],[20151112,18.93],[20151113,18.75],[20151116,19.07],[20151117,19.11],[20151118,19.4],[20151119,19.45],[20151120,19.49],[20151123,19.53],[20151124,19.5],[20151125,19.67],[20151126,19.62],[20151127,19.61],[20151130,19.65],[20151201,19.83],[20151202,19.59],[20151203,19.3],[20151204,19.09],[20151207,19.13],[20151208,18.67],[20151209,18.41],[20151210,18.39],[20151211,18.04],[20151214,17.87],[20151215,18.08],[20151216,18.42],[20151217,18.15],[20151218,17.91],[20151221,17.98],[20151222,18.08],[20151223,18.42],[20151224,18.35],[20151229,18.49],[20151230,18.42],[20151231,18.39],[20160104,18.24],[20160105,18.49],[20160106,18.21],[20160107,17.7],[20160108,17.62],[20160111,17.5],[20160112,17.69],[20160113,17.36],[20160114,17.53],[20160115,17.14],[20160118,17.18],[20160119,17.18],[20160120,16.93],[20160121,17.09],[20160122,17.41],[20160125,17.09],[20160126,17.2],[20160127,17],[20160128,16.97],[20160129,17.43],[20160201,17.56],[20160202,17.1],[20160203,17.37],[20160204,17.29],[20160205,17.1],[20160208,17.05],[20160209,16.75],[20160210,16.6],[20160211,16.27],[20160212,16.72],[20160215,16.86],[20160216,17.23],[20160217,17.65],[20160218,17.69],[20160219,17.66],[20160222,18.15],[20160223,17.92],[20160224,18.1],[20160225,18.24],[20160226,18.32],[20160229,18.37],[20160301,18.76],[20160302,18.77],[20160303,18.86],[20160304,18.8],[20160307,19.05],[20160308,18.65],[20160309,18.76],[20160310,18.93],[20160311,18.86],[20160314,18.76],[20160315,18.61],[20160316,18.83],[20160317,18.69],[20160318,18.86],[20160321,18.94],[20160322,19.05],[20160323,18.92],[20160324,18.92],[20160329,18.94],[20160330,18.84],[20160331,18.67],[20160401,18.73],[20160404,18.84],[20160405,18.53],[20160406,18.89],[20160407,18.53],[20160408,18.54],[20160411,18.43],[20160412,18.61],[20160413,19.19],[20160414,19.36],[20160415,19.28],[20160418,19.43],[20160419,19.48],[20160420,19.59],[20160421,19.71],[20160422,20.05],[20160425,19.95],[20160426,19.99],[20160427,20.09],[20160428,20.03],[20160429,19.6],[20160502,19.62],[20160503,19.17],[20160504,19.12],[20160505,19.24],[20160506,19.2],[20160509,19.32],[20160510,19.65],[20160511,19.34],[20160512,19.29],[20160513,19.27],[20160516,19.47],[20160517,19.37],[20160518,19.58],[20160519,19.59],[20160520,19.8],[20160523,19.75],[20160524,20.16],[20160525,20.4],[20160526,20.27],[20160527,20.4],[20160531,20.57],[20160601,20.53],[20160602,20.6],[20160603,20.56],[20160606,20.31],[20160607,20.15],[20160608,20.23],[20160609,20.21],[20160610,19.97],[20160613,20.36],[20160614,20.28],[20160615,20.21],[20160616,20.32],[20160617,20.07],[20160620,20.09],[20160621,20.07],[20160622,20.13],[20160623,20.27],[20160624,19.93],[20160627,19.48],[20160628,19.7],[20160629,20.07],[20160630,20.24],[20160701,20.36],[20160704,20.35],[20160705,20.02],[20160706,20.27],[20160707,20.29],[20160708,20.71],[20160711,20.81],[20160712,20.94],[20160713,20.99],[20160714,21],[20160715,21.01],[20160718,21.24],[20160719,21.2],[20160720,21.43],[20160721,21.41],[20160722,21.51],[20160725,21.53],[20160726,21.54],[20160727,21.59],[20160728,21.45],[20160729,21.34],[20160801,21.19],[20160802,21.05],[20160803,21.17],[20160804,21.29],[20160805,21.5],[20160808,21.64],[20160809,21.63],[20160810,21.36],[20160811,21.56],[20160812,21.5],[20160815,21.56],[20160816,21.23],[20160817,21.28],[20160818,21.18],[20160819,21.15],[20160822,21.22],[20160823,21.24],[20160824,21.24],[20160825,21.14],[20160826,21.16],[20160829,21.45],[20160830,21.47],[20160831,21.47],[20160901,21.38],[20160902,21.33],[20160905,21.4],[20160906,21.39],[20160907,21.29],[20160908,21.12],[20160909,20.66],[20160912,21],[20160913,20.67],[20160914,20.67],[20160915,20.72],[20160916,20.69],[20160919,20.79],[20160920,20.75],[20160921,21.04],[20160922,21.02],[20160923,20.97],[20160926,20.67],[20160927,20.86],[20160928,20.93],[20160929,20.72],[20160930,21.04],[20161003,20.83],[20161004,20.92],[20161005,20.92],[20161006,20.94],[20161007,20.94],[20161010,20.96],[20161011,20.82],[20161012,20.91],[20161013,20.8],[20161014,20.86],[20161017,20.78],[20161018,20.97],[20161019,21.1],[20161020,21.23],[20161021,21.45],[20161024,21.5],[20161025,21.46],[20161026,21.34],[20161027,21.24],[20161028,20.95],[20161031,20.95],[20161101,20.7],[20161102,20.45],[20161103,20.41],[20161104,20.34],[20161107,20.92],[20161108,20.95],[20161109,21.51],[20161110,22.03],[20161111,21.99],[20161114,22.31],[20161115,22.36],[20161116,22.36],[20161117,22.52],[20161118,22.64],[20161121,22.75],[20161122,22.87],[20161123,22.92],[20161124,23.04],[20161125,23.01],[20161128,22.82],[20161129,22.88],[20161130,22.74],[20161201,22.82],[20161202,22.68],[20161205,22.73],[20161206,22.72],[20161207,22.96],[20161208,22.94],[20161209,23.44],[20161212,23.22],[20161213,23.3],[20161214,23.03],[20161215,23.55],[20161216,23.39],[20161219,23.47],[20161220,23.69],[20161221,23.52],[20161222,23.38],[20161223,23.43],[20161228,23.45],[20161229,23.32],[20161230,23.04],[20170103,23.72],[20170104,23.85],[20170105,23.69],[20170106,23.63],[20170109,23.75],[20170110,23.68],[20170111,23.79],[20170112,23.43],[20170113,23.53],[20170116,23.68],[20170117,23.37],[20170118,23.47],[20170119,23.42],[20170120,23.44],[20170123,23.23],[20170124,23.29],[20170125,23.49],[20170126,23.41],[20170127,23.41],[20170130,23.42],[20170131,23.24],[20170201,23.22],[20170202,23.21],[20170203,23.54],[20170206,23.58],[20170207,23.7],[20170208,23.72],[20170209,23.78],[20170210,24.07],[20170213,24.19],[20170214,24.42],[20170215,24.75],[20170216,24.49],[20170217,24.61],[20170220,24.69],[20170221,24.98],[20170222,25.01],[20170223,24.85],[20170224,24.8],[20170227,24.91],[20170228,24.78],[20170301,25.3],[20170302,25.2],[20170303,25.13],[20170306,24.92],[20170307,24.83],[20170308,24.93],[20170309,24.96],[20170310,24.9],[20170313,24.74],[20170314,24.72],[20170315,24.93],[20170316,24.63],[20170317,24.52],[20170320,24.39],[20170321,23.96],[20170322,23.95],[20170323,23.99],[20170324,23.96],[20170327,23.83],[20170328,24.03],[20170329,24.31],[20170330,24.37],[20170331,24.49],[20170403,24.44],[20170404,24.47],[20170405,24.33],[20170406,24.47],[20170407,24.55],[20170410,24.72],[20170411,24.65],[20170412,24.54],[20170413,24.38],[20170418,24.29],[20170419,24.22],[20170420,24.47],[20170421,24.51],[20170424,24.37],[20170425,24.35],[20170426,24.44],[20170427,24.56],[20170428,24.41],[20170501,24.44],[20170502,24.5],[20170503,24.37],[20170504,24.42],[20170505,24.48],[20170508,24.47],[20170509,24.63],[20170510,24.6],[20170511,24.55],[20170512,24.41],[20170515,24.28],[20170516,23.99],[20170517,23.48],[20170518,23.5],[20170519,23.61],[20170522,23.59],[20170523,23.68],[20170524,23.8],[20170525,23.89],[20170526,23.9],[20170529,23.92],[20170530,23.92],[20170531,23.88],[20170601,24.2],[20170602,24.32],[20170605,24.2],[20170606,24.03],[20170607,24.17],[20170608,24.16],[20170609,24.33],[20170612,24.22],[20170613,24.34],[20170614,24.36],[20170615,24.38],[20170616,24.32],[20170619,24.49],[20170620,24.44],[20170621,24.55],[20170622,24.64],[20170623,24.66],[20170626,24.75],[20170627,24.37],[20170628,24.37],[20170629,24.11],[20170630,24.14],[20170703,24.32],[20170704,24.35],[20170705,24.38],[20170706,23.86],[20170707,23.96],[20170710,24.02],[20170711,23.94],[20170712,24],[20170713,24.11],[20170714,24.26],[20170717,24.14],[20170718,23.91],[20170719,24.06],[20170720,24.19],[20170721,23.9],[20170724,23.93],[20170725,23.95],[20170726,24.02],[20170727,23.81],[20170728,23.66],[20170731,23.69],[20170801,23.55],[20170802,23.43],[20170803,23.25],[20170804,23.19],[20170807,23.32],[20170808,23.18],[20170809,23.24],[20170810,22.86],[20170811,22.87],[20170814,23.02],[20170815,23.08],[20170816,23.24],[20170817,22.93],[20170818,22.75],[20170821,22.79],[20170822,23.02],[20170823,22.81],[20170824,22.81],[20170825,22.88],[20170828,22.71],[20170829,22.52],[20170830,22.93],[20170831,23.31],[20170901,23.15],[20170904,23.18],[20170905,23.03],[20170906,23.02],[20170907,23.09],[20170908,22.96],[20170911,23.28],[20170912,23.5],[20170913,23.41],[20170914,23.55],[20170915,23.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20120915,6353.23],[20120916,6353.23],[20120917,6269.93],[20120918,6275.96],[20120919,6303.5],[20120920,6325.33],[20120921,6317.84],[20120922,6317.91],[20120923,6317.91],[20120924,6329.9],[20120925,6277.01],[20120926,6263.61],[20120927,6289.71],[20120928,6258.87],[20120929,6259.23],[20120930,6260.34],[20121001,6288.72],[20121002,6270.74],[20121003,6295.21],[20121004,6311.38],[20121005,6302.29],[20121006,6302.29],[20121007,6302.29],[20121008,6297.96],[20121009,6251.18],[20121010,6230.67],[20121011,6212.24],[20121012,6176.85],[20121013,6177.2],[20121014,6177.2],[20121015,6203.94],[20121016,6236.91],[20121017,6233.62],[20121018,6226.53],[20121019,6177.77],[20121020,6179.19],[20121021,6179.19],[20121022,6153.13],[20121023,6100.21],[20121024,6100.56],[20121025,6088.2],[20121026,6118.06],[20121027,6118.06],[20121028,6118.06],[20121029,6125.48],[20121030,6111.49],[20121031,6088.43],[20121101,6124.7],[20121102,6174.49],[20121103,6175.42],[20121104,6175.42],[20121105,6201.13],[20121106,6236.18],[20121107,6162.42],[20121108,6087.75],[20121109,6088.87],[20121110,6088.87],[20121111,6088.87],[20121112,6079.23],[20121113,6077.19],[20121114,6002.08],[20121115,5951.54],[20121116,5975.58],[20121117,5975.15],[20121118,5975.15],[20121119,6067.56],[20121120,6078.46],[20121121,6092.4],[20121122,6073.97],[20121123,6107.19],[20121124,6106.33],[20121125,6106.33],[20121126,6095.65],[20121127,6078.73],[20121128,6127.41],[20121129,6126.81],[20121130,6130.4],[20121201,6130.4],[20121202,6130.4],[20121203,6084.15],[20121204,6051.79],[20121205,6061.54],[20121206,6082.82],[20121207,6165.84],[20121208,6165.7],[20121209,6165.7],[20121210,6178.89],[20121211,6176.13],[20121212,6161.45],[20121213,6117.78],[20121214,6083.38],[20121215,6083.52],[20121216,6083.52],[20121217,6096.61],[20121218,6155.7],[20121219,6095.7],[20121220,6121.99],[20121221,6099.49],[20121222,6100.16],[20121223,6100.16],[20121224,6086.83],[20121225,6087.07],[20121226,6084.95],[20121227,6018.81],[20121228,5995.62],[20121229,5998.39],[20121230,5998.39],[20121231,6052.75],[20130101,6053.76],[20130102,6176.41],[20130103,6264.51],[20130104,6319.73],[20130105,6319.52],[20130106,6319.52],[20130107,6304.02],[20130108,6265.81],[20130109,6293.61],[20130110,6303.15],[20130111,6241.1],[20130112,6241.1],[20130113,6241.1],[20130114,6207.94],[20130115,6217.91],[20130116,6241.28],[20130117,6270.28],[20130118,6270.87],[20130119,6270.74],[20130120,6270.74],[20130121,6275.11],[20130122,6296.43],[20130123,6307.36],[20130124,6304.52],[20130125,6277.15],[20130126,6276.95],[20130127,6276.95],[20130128,6286.65],[20130129,6303.78],[20130130,6251.93],[20130131,6229.85],[20130201,6231.79],[20130202,6231.13],[20130203,6231.13],[20130204,6228.15],[20130205,6267.67],[20130206,6290.35],[20130207,6278.28],[20130208,6382.02],[20130209,6381.68],[20130210,6381.68],[20130211,6378.88],[20130212,6362.34],[20130213,6353.72],[20130214,6420.33],[20130215,6422.91],[20130216,6422.98],[20130217,6422.98],[20130218,6413.54],[20130219,6442.09],[20130220,6384.52],[20130221,6405.76],[20130222,6445.95],[20130223,6445.27],[20130224,6445.27],[20130225,6338.21],[20130226,6423.14],[20130227,6488.93],[20130228,6498.06],[20130301,6560.41],[20130302,6560.28],[20130303,6560.28],[20130304,6584.62],[20130305,6635.27],[20130306,6654.6],[20130307,6671.69],[20130308,6666.52],[20130309,6666.18],[20130310,6666.18],[20130311,6725.32],[20130312,6697.21],[20130313,6735.75],[20130314,6781.92],[20130315,6711.89],[20130316,6711.95],[20130317,6711.95],[20130318,6746.84],[20130319,6728.81],[20130320,6758.68],[20130321,6742.36],[20130322,6744.56],[20130323,6743.87],[20130324,6743.87],[20130325,6745.33],[20130326,6813.75],[20130327,6868.31],[20130328,6876.59],[20130329,6876.86],[20130330,6876.86],[20130331,6876.86],[20130401,6872.7],[20130402,6863.1],[20130403,6821.95],[20130404,6823.37],[20130405,6733.87],[20130406,6734.01],[20130407,6734.01],[20130408,6726.73],[20130409,6744.82],[20130410,6796.8],[20130411,6819.74],[20130412,6839.09],[20130413,6839.36],[20130414,6839.36],[20130415,6716.64],[20130416,6717.16],[20130417,6666.72],[20130418,6642.65],[20130419,6645.76],[20130420,6645.08],[20130421,6645.08],[20130422,6715.71],[20130423,6799.96],[20130424,6812.25],[20130425,6807.19],[20130426,6831.21],[20130427,6831.48],[20130428,6831.48],[20130429,6815.03],[20130430,6847.18],[20130501,6826.75],[20130502,6799.14],[20130503,6903.46],[20130504,6902.71],[20130505,6902.71],[20130506,6928.21],[20130507,6959],[20130508,6972.45],[20130509,6966.97],[20130510,7058.75],[20130511,7058.48],[20130512,7058.48],[20130513,7074.07],[20130514,7124.46],[20130515,7224.62],[20130516,7204.62],[20130517,7254.72],[20130518,7253.96],[20130519,7253.96],[20130520,7258.2],[20130521,7280.32],[20130522,7216.46],[20130523,7186.5],[20130524,7157],[20130525,7157],[20130526,7157],[20130527,7157.8],[20130528,7210.1],[20130529,7162.14],[20130530,7179.52],[20130531,7091.62],[20130601,7092.85],[20130602,7092.85],[20130603,7077.6],[20130604,7028.59],[20130605,6954.47],[20130606,6938.11],[20130607,6960.75],[20130608,6960.01],[20130609,6960.01],[20130610,7003.57],[20130611,6919.98],[20130612,6859.02],[20130613,6893.08],[20130614,6899.81],[20130615,6900.41],[20130616,6900.41],[20130617,6919.58],[20130618,6947.33],[20130619,6883.03],[20130620,6826.69],[20130621,6805.42],[20130622,6805.42],[20130623,6805.42],[20130624,6777.83],[20130625,6796.93],[20130626,6912.99],[20130627,6962.99],[20130628,6930.36],[20130629,6930.7],[20130630,6930.7],[20130701,6976.22],[20130702,6988.53],[20130703,7016.38],[20130704,7016.3],[20130705,7114.7],[20130706,7113.8],[20130707,7113.8],[20130708,7177.14],[20130709,7220.32],[20130710,7255.14],[20130711,7219.86],[20130712,7255.48],[20130713,7255.48],[20130714,7255.48],[20130715,7279.96],[20130716,7211.14],[20130717,7210.5],[20130718,7259.82],[20130719,7251.61],[20130720,7251.14],[20130721,7251.14],[20130722,7243.06],[20130723,7227.81],[20130724,7178.56],[20130725,7205.27],[20130726,7190.94],[20130727,7190.87],[20130728,7190.87],[20130729,7172.73],[20130730,7168.71],[20130731,7174.68],[20130801,7261.34],[20130802,7304.36],[20130803,7304.16],[20130804,7304.16],[20130805,7284.45],[20130806,7234.46],[20130807,7190.05],[20130808,7181.23],[20130809,7166.09],[20130810,7166.48],[20130811,7166.48],[20130812,7200.28],[20130813,7211.32],[20130814,7210.61],[20130815,7149.31],[20130816,7038.26],[20130817,7038.46],[20130818,7038.46],[20130819,7004.29],[20130820,6986.42],[20130821,6970.3],[20130822,7033.13],[20130823,7051.04],[20130824,7050.71],[20130825,7050.71],[20130826,7044.68],[20130827,6956.43],[20130828,6941.17],[20130829,7005.89],[20130830,7008.49],[20130831,7008.75],[20130901,7008.75],[20130902,7011.04],[20130903,7060.68],[20130904,7108.68],[20130905,7124.6],[20130906,7161.4],[20130907,7161.4],[20130908,7161.4],[20130909,7179.32],[20130910,7213.81],[20130911,7228.18],[20130912,7211.76],[20130913,7219.63],[20130914,7219.43],[20130915,7219.43],[20130916,7225.42],[20130917,7251.86],[20130918,7320.87],[20130919,7245.33],[20130920,7218.25],[20130921,7218.97],[20130922,7218.97],[20130923,7184.61],[20130924,7181.34],[20130925,7149.97],[20130926,7173.03],[20130927,7138.13],[20130928,7138.45],[20130929,7138.45],[20130930,7113.1],[20131001,7128.58],[20131002,7147.94],[20131003,7075.45],[20131004,7089.02],[20131005,7088.3],[20131006,7088.3],[20131007,7063.74],[20131008,6983.28],[20131009,6980.94],[20131010,7093.52],[20131011,7146.63],[20131012,7145.98],[20131013,7145.98],[20131014,7170.63],[20131015,7186.96],[20131016,7220.78],[20131017,7219.03],[20131018,7261.9],[20131019,7261.44],[20131020,7261.44],[20131021,7283.3],[20131022,7302.92],[20131023,7244.28],[20131024,7234.84],[20131025,7277.43],[20131026,7277.17],[20131027,7277.17],[20131028,7283.15],[20131029,7321.33],[20131030,7315.16],[20131031,7343.66],[20131101,7387.19],[20131102,7387],[20131103,7387],[20131104,7441.45],[20131105,7443.54],[20131106,7453.38],[20131107,7459.7],[20131108,7476.12],[20131109,7475.14],[20131110,7475.14],[20131111,7520.9],[20131112,7495.51],[20131113,7544.84],[20131114,7578.09],[20131115,7598.05],[20131116,7597.79],[20131117,7597.79],[20131118,7553.42],[20131119,7535.06],[20131120,7505.19],[20131121,7570.42],[20131122,7589.67],[20131123,7589.34],[20131124,7589.34],[20131125,7596.29],[20131126,7581.15],[20131127,7579.39],[20131128,7582.99],[20131129,7575.17],[20131130,7575.17],[20131201,7575.17],[20131202,7593.36],[20131203,7548.17],[20131204,7527.27],[20131205,7499.86],[20131206,7522.65],[20131207,7521.62],[20131208,7521.62],[20131209,7518.51],[20131210,7490.4],[20131211,7418.73],[20131212,7373.31],[20131213,7391.92],[20131214,7391.92],[20131215,7391.92],[20131216,7408.93],[20131217,7415.22],[20131218,7491.39],[20131219,7562.34],[20131220,7601.95],[20131221,7601.37],[20131222,7601.37],[20131223,7622.61],[20131224,7639.35],[20131225,7639.03],[20131226,7642.58],[20131227,7632.92],[20131228,7632.28],[20131229,7632.28],[20131230,7637.86],[20131231,7657.17],[20140101,7656.86],[20140102,7686.94],[20140103,7685.56],[20140104,7685.63],[20140105,7685.63],[20140106,7676.6],[20140107,7696.16],[20140108,7730.97],[20140109,7726.96],[20140110,7746.49],[20140111,7746.3],[20140112,7746.3],[20140113,7653.48],[20140114,7673.43],[20140115,7760.97],[20140116,7767.37],[20140117,7756.55],[20140118,7756.61],[20140119,7756.61],[20140120,7755.54],[20140121,7795.46],[20140122,7785.57],[20140123,7693.56],[20140124,7532.85],[20140125,7534.84],[20140126,7534.84],[20140127,7472.28],[20140128,7500.68],[20140129,7473.27],[20140130,7545.18],[20140131,7556.52],[20140201,7556.78],[20140202,7556.78],[20140203,7430.19],[20140204,7413.65],[20140205,7400.08],[20140206,7490.75],[20140207,7551.12],[20140208,7549.82],[20140209,7549.82],[20140210,7555.84],[20140211,7598.21],[20140212,7676.81],[20140213,7656.09],[20140214,7681.67],[20140215,7681.16],[20140216,7681.16],[20140217,7690.52],[20140218,7686.84],[20140219,7651.76],[20140220,7688.21],[20140221,7697.19],[20140222,7697.25],[20140223,7697.25],[20140224,7717.79],[20140225,7712.51],[20140226,7730.61],[20140227,7789.72],[20140228,7736.77],[20140301,7736.58],[20140302,7736.58],[20140303,7706.2],[20140304,7790.18],[20140305,7829.98],[20140306,7833.11],[20140307,7761.26],[20140308,7762.08],[20140309,7762.08],[20140310,7755.31],[20140311,7747.77],[20140312,7717.08],[20140313,7624.76],[20140314,7605.63],[20140315,7605.94],[20140316,7605.94],[20140317,7644.32],[20140318,7709.14],[20140319,7685.9],[20140320,7777.08],[20140321,7765.99],[20140322,7766.43],[20140323,7766.43],[20140324,7716.04],[20140325,7723.17],[20140326,7690.22],[20140327,7673.58],[20140328,7702.79],[20140329,7702.28],[20140330,7702.28],[20140331,7739.75],[20140401,7799.67],[20140402,7831.19],[20140403,7842.39],[20140404,7791.03],[20140405,7792.11],[20140406,7792.11],[20140407,7681.85],[20140408,7652.75],[20140409,7715.23],[20140410,7588.2],[20140411,7475.76],[20140412,7476.45],[20140413,7476.45],[20140414,7521.65],[20140415,7579.99],[20140416,7635.85],[20140417,7653.5],[20140418,7653.38],[20140419,7653.38],[20140420,7653.38],[20140421,7658.48],[20140422,7736.7],[20140423,7719.67],[20140424,7729.82],[20140425,7669.16],[20140426,7669.72],[20140427,7669.72],[20140428,7651.02],[20140429,7699],[20140430,7707.44],[20140501,7709.01],[20140502,7709.56],[20140503,7709.75],[20140504,7709.75],[20140505,7707.75],[20140506,7626.93],[20140507,7635.11],[20140508,7637.93],[20140509,7725.08],[20140510,7725.02],[20140511,7725.02],[20140512,7805.06],[20140513,7860.22],[20140514,7826.81],[20140515,7786.8],[20140516,7776.25],[20140517,7775.93],[20140518,7775.93],[20140519,7797.71],[20140520,7777.19],[20140521,7827.4],[20140522,7866.05],[20140523,7916.38],[20140524,7916.06],[20140525,7916.06],[20140526,7923.97],[20140527,7965],[20140528,7984.7],[20140529,8001.48],[20140530,8031.56],[20140531,8031.37],[20140601,8031.37],[20140602,8037.09],[20140603,8021.05],[20140604,8040.47],[20140605,8112.68],[20140606,8121.55],[20140607,8121.04],[20140608,8121.04],[20140609,8136.3],[20140610,8188.5],[20140611,8169.86],[20140612,8133.16],[20140613,8131.44],[20140614,8131.18],[20140615,8131.18],[20140616,8143.37],[20140617,8143.38],[20140618,8190.86],[20140619,8180.74],[20140620,8212.99],[20140621,8212.8],[20140622,8212.8],[20140623,8212.29],[20140624,8165.58],[20140625,8174.21],[20140626,8184.19],[20140627,8186.84],[20140628,8186.65],[20140629,8186.65],[20140630,8169.24],[20140701,8201.37],[20140702,8235.85],[20140703,8276.29],[20140704,8304],[20140705,8304],[20140706,8304],[20140707,8290.53],[20140708,8230.62],[20140709,8234.98],[20140710,8213.88],[20140711,8227.7],[20140712,8227.52],[20140713,8227.52],[20140714,8247.79],[20140715,8254.38],[20140716,8317.67],[20140717,8261.64],[20140718,8297.44],[20140719,8296.63],[20140720,8296.63],[20140721,8307.11],[20140722,8358.18],[20140723,8387.84],[20140724,8390.75],[20140725,8373.01],[20140726,8373.45],[20140727,8373.45],[20140728,8365.87],[20140729,8346.52],[20140730,8356.69],[20140731,8246.25],[20140801,8179.7],[20140802,8179.95],[20140803,8179.95],[20140804,8195.55],[20140805,8180.63],[20140806,8181.7],[20140807,8141.43],[20140808,8177],[20140809,8176.11],[20140810,8176.11],[20140811,8226.67],[20140812,8242.38],[20140813,8272.04],[20140814,8305.26],[20140815,8303.69],[20140816,8303.75],[20140817,8303.75],[20140818,8369.77],[20140819,8433.52],[20140820,8497.43],[20140821,8533.02],[20140822,8527.37],[20140823,8527.44],[20140824,8527.44],[20140825,8582.76],[20140826,8617.95],[20140827,8628.71],[20140828,8619.95],[20140829,8632.41],[20140830,8632.22],[20140831,8632.22],[20140901,8655.73],[20140902,8682.77],[20140903,8660.78],[20140904,8734.32],[20140905,8793.28],[20140906,8792.89],[20140907,8792.89],[20140908,8792.15],[20140909,8771.39],[20140910,8765.5],[20140911,8778.87],[20140912,8744.29],[20140913,8744.88],[20140914,8744.88],[20140915,8727.83],[20140916,8748.84],[20140917,8770.68],[20140918,8858.19],[20140919,8883.56],[20140920,8883.56],[20140921,8883.56],[20140922,8824.29],[20140923,8741.39],[20140924,8817.44],[20140925,8799.93],[20140926,8813.26],[20140927,8812.53],[20140928,8812.53],[20140929,8826.97],[20140930,8879.59],[20141001,8775.26],[20141002,8723.19],[20141003,8807.81],[20141004,8806.75],[20141005,8806.75],[20141006,8857.61],[20141007,8720.88],[20141008,8762.24],[20141009,8607.74],[20141010,8552.89],[20141011,8554.33],[20141012,8554.33],[20141013,8401.62],[20141014,8382.13],[20141015,8313.64],[20141016,8251.03],[20141017,8312.76],[20141018,8311.26],[20141019,8311.26],[20141020,8409.7],[20141021,8566.8],[20141022,8610],[20141023,8690.34],[20141024,8757.89],[20141025,8757.23],[20141026,8757.23],[20141027,8752.42],[20141028,8786.45],[20141029,8803.08],[20141030,8929.4],[20141031,9086.38],[20141101,9085.18],[20141102,9085.18],[20141103,9128.11],[20141104,9083.93],[20141105,9141.8],[20141106,9162.94],[20141107,9253.58],[20141108,9253.71],[20141109,9253.71],[20141110,9219.83],[20141111,9266.6],[20141112,9244.16],[20141113,9260.12],[20141114,9271.43],[20141115,9271.23],[20141116,9271.23],[20141117,9239.33],[20141118,9261.3],[20141119,9242.91],[20141120,9254.11],[20141121,9383.14],[20141122,9382.68],[20141123,9382.68],[20141124,9423.13],[20141125,9414.86],[20141126,9396.53],[20141127,9402.28],[20141128,9394.53],[20141129,9394.86],[20141130,9394.86],[20141201,9339.23],[20141202,9396.67],[20141203,9502.51],[20141204,9509.69],[20141205,9497.33],[20141206,9497.14],[20141207,9497.14],[20141208,9511.89],[20141209,9410.96],[20141210,9295.2],[20141211,9274.7],[20141212,9152.2],[20141213,9153.81],[20141214,9153.81],[20141215,9093.26],[20141216,8950.27],[20141217,9114.66],[20141218,9439.75],[20141219,9529.41],[20141220,9529.08],[20141221,9529.08],[20141222,9581.81],[20141223,9637.07],[20141224,9635.9],[20141225,9635.9],[20141226,9639.68],[20141227,9639.68],[20141228,9639.68],[20141229,9692.56],[20141230,9683.07],[20141231,9638.87],[20150101,9638.87],[20150102,9664.81],[20150103,9666.33],[20150104,9666.33],[20150105,9617.18],[20150106,9528.17],[20150107,9641.61],[20150108,9843.76],[20150109,9791.29],[20150110,9792.3],[20150111,9792.3],[20150112,9713.83],[20150113,9709.17],[20150114,9644.19],[20150115,9642.82],[20150116,9798.84],[20150117,9797.66],[20150118,9797.66],[20150119,9822.46],[20150120,9851.12],[20150121,9888.26],[20150122,10008.97],[20150123,10339.25],[20150124,10339.89],[20150125,10339.89],[20150126,10315.96],[20150127,10154.21],[20150128,10014.06],[20150129,10057.5],[20150130,10005.63],[20150131,10007.25],[20150201,10007.25],[20150202,10048.09],[20150203,10139.59],[20150204,10102.74],[20150205,10199.46],[20150206,10186.04],[20150207,10186.18],[20150208,10186.18],[20150209,10266.67],[20150210,10328.22],[20150211,10347.32],[20150212,10406.51],[20150213,10423.07],[20150214,10422.51],[20150215,10422.51],[20150216,10420.88],[20150217,10417.91],[20150218,10456.94],[20150219,10447.13],[20150220,10561.02],[20150221,10560.39],[20150222,10560.39],[20150223,10583.41],[20150224,10580.81],[20150225,10568.15],[20150226,10594.7],[20150227,10630.22],[20150228,10630.64],[20150301,10630.64],[20150302,10687.95],[20150303,10707.88],[20150304,10709.3],[20150305,10766.91],[20150306,10757.77],[20150307,10759.32],[20150308,10759.32],[20150309,10836.1],[20150310,10813.01],[20150311,10911.13],[20150312,10984.67],[20150313,10998.6],[20150314,10999.4],[20150315,10999.4],[20150316,11112.28],[20150317,11053.06],[20150318,11159.46],[20150319,11098.18],[20150320,11068.9],[20150321,11067.96],[20150322,11067.96],[20150323,10942.55],[20150324,10861.67],[20150325,10684.46],[20150326,10631.48],[20150327,10750.75],[20150328,10750.53],[20150329,10750.53],[20150330,10876.84],[20150331,10910.64],[20150401,10851.92],[20150402,10803.63],[20150403,10802.24],[20150404,10802.24],[20150405,10802.24],[20150406,10806.09],[20150407,10851.98],[20150408,10877.83],[20150409,11000.38],[20150410,11227.82],[20150411,11227.3],[20150412,11227.3],[20150413,11235.34],[20150414,11204.48],[20150415,11252.4],[20150416,11139.32],[20150417,10935.33],[20150418,10936.69],[20150419,10936.69],[20150420,11062.29],[20150421,11102.97],[20150422,11102.4],[20150423,11103.65],[20150424,11089.49],[20150425,11089.28],[20150426,11089.28],[20150427,11055.77],[20150428,10955.73],[20150429,10843.93],[20150430,10575.39],[20150501,10608.1],[20150502,10606.93],[20150503,10606.93],[20150504,10706.65],[20150505,10667.61],[20150506,10502.45],[20150507,10472.6],[20150508,10657.89],[20150509,10656.64],[20150510,10656.64],[20150511,10725.38],[20150512,10601.02],[20150513,10600.9],[20150514,10578.82],[20150515,10621.78],[20150516,10621.71],[20150517,10621.71],[20150518,10610.13],[20150519,10796.77],[20150520,10840.92],[20150521,10851.33],[20150522,10828.21],[20150523,10828.34],[20150524,10828.34],[20150525,10857.6],[20150526,10936.11],[20150527,11045.19],[20150528,11024.59],[20150529,10908.34],[20150530,10909.17],[20150531,10909.17],[20150601,10933.92],[20150602,10841.66],[20150603,10766.63],[20150604,10584.95],[20150605,10613.97],[20150606,10614.31],[20150607,10614.31],[20150608,10592.04],[20150609,10503.5],[20150610,10574.77],[20150611,10664.52],[20150612,10621.32],[20150613,10622.21],[20150614,10622.21],[20150615,10563.23],[20150616,10605.6],[20150617,10590.92],[20150618,10567.18],[20150619,10632],[20150620,10632.89],[20150621,10632.89],[20150622,10635.4],[20150623,10723.97],[20150624,10723.07],[20150625,10686.8],[20150626,10682.01],[20150627,10681.87],[20150628,10681.87],[20150629,10554.77],[20150630,10488.06],[20150701,10622.78],[20150702,10654.45],[20150703,10641.38],[20150704,10641.38],[20150705,10641.38],[20150706,10663.74],[20150707,10769.33],[20150708,10566.44],[20150709,10536.42],[20150710,10528.28],[20150711,10526.84],[20150712,10526.84],[20150713,10766.23],[20150714,10848.1],[20150715,10877.02],[20150716,11058.14],[20150717,11080.12],[20150718,11080.05],[20150719,11080.05],[20150720,11117.55],[20150721,11067.37],[20150722,11007.68],[20150723,10875.4],[20150724,10829.76],[20150725,10830.88],[20150726,10830.88],[20150727,10635.32],[20150728,10739.81],[20150729,10828.93],[20150730,10920.79],[20150731,10897.59],[20150801,10897.87],[20150802,10897.87],[20150803,10887],[20150804,10845.93],[20150805,10963.56],[20150806,10893.19],[20150807,10799.81],[20150808,10800.15],[20150809,10800.15],[20150810,10880.95],[20150811,10743.15],[20150812,10621.45],[20150813,10663.55],[20150814,10644.41],[20150815,10643.94],[20150816,10643.94],[20150817,10751.57],[20150818,10786.46],[20150819,10721.71],[20150820,10406.18],[20150821,10018.48],[20150822,10021.16],[20150823,10021.16],[20150824,9450.1],[20150825,9337.62],[20150826,9624.59],[20150827,9985.61],[20150828,10054.35],[20150829,10054.29],[20150830,10054.29],[20150831,10032.19],[20150901,9765.1],[20150902,9833.93],[20150903,9920.13],[20150904,9863.64],[20150905,9864.86],[20150906,9864.86],[20150907,9836.79],[20150908,10017.03],[20150909,9989.62],[20150910,9946.91],[20150911,9922.38],[20150912,9921.85],[20150913,9921.85],[20150914,9874.93],[20150915,9948.82],[20150916,10106.95],[20150917,10055.24],[20150918,9839.83],[20150919,9841.14],[20150920,9841.14],[20150921,9971.61],[20150922,9941.72],[20150923,9910.74],[20150924,9789.5],[20150925,9866.04],[20150926,9866.04],[20150927,9866.04],[20150928,9635.06],[20150929,9557.6],[20150930,9710.05],[20151001,9784.33],[20151002,9874.72],[20151003,9873.39],[20151004,9874.37],[20151005,10018.76],[20151006,10029.78],[20151007,10061.41],[20151008,10141.74],[20151009,10091.93],[20151010,10091.87],[20151011,10091.87],[20151012,10088.68],[20151013,10039.27],[20151014,9958.57],[20151015,10036.09],[20151016,10158.58],[20151017,10158.25],[20151018,10158.25],[20151019,10201.5],[20151020,10160.03],[20151021,10122],[20151022,10283.42],[20151023,10595.58],[20151024,10594.91],[20151025,10601.46],[20151026,10650.82],[20151027,10606.26],[20151028,10674.41],[20151029,10822.57],[20151030,10715.37],[20151031,10715.84],[20151101,10715.84],[20151102,10783.07],[20151103,10888.39],[20151104,10917.06],[20151105,10947.17],[20151106,10971.6],[20151107,10971.6],[20151108,10971.6],[20151109,10965.75],[20151110,11016.7],[20151111,10994.84],[20151112,10851.57],[20151113,10690.46],[20151114,10691.62],[20151115,10691.62],[20151116,10802.65],[20151117,10890.32],[20151118,11020.51],[20151119,11029.03],[20151120,11066.97],[20151121,11066.5],[20151122,11066.5],[20151123,11120.41],[20151124,11103.61],[20151125,11179.76],[20151126,11170.51],[20151127,11190.46],[20151128,11190.39],[20151129,11190.39],[20151130,11160.88],[20151201,11218.4],[20151202,11155.01],[20151203,10930.57],[20151204,10856.36],[20151205,10856.96],[20151206,10856.96],[20151207,10919.3],[20151208,10797.8],[20151209,10658.17],[20151210,10653.95],[20151211,10483.48],[20151212,10485.39],[20151213,10485.39],[20151214,10440.61],[20151215,10549.21],[20151216,10722.36],[20151217,10720.19],[20151218,10549.16],[20151219,10550.76],[20151220,10550.76],[20151221,10535.85],[20151222,10550.25],[20151223,10703.87],[20151224,10686.33],[20151225,10686.33],[20151226,10686.33],[20151227,10686.33],[20151228,10663.94],[20151229,10756.43],[20151230,10742.2],[20151231,10698.65],[20160101,10698.65],[20160102,10698.65],[20160103,10698.65],[20160104,10512.86],[20160105,10630.8],[20160106,10514.81],[20160107,10189.97],[20160108,10063.12],[20160109,10064.18],[20160110,10064.18],[20160111,10011.72],[20160112,10119.34],[20160113,9960.85],[20160114,9937.21],[20160115,9772.33],[20160116,9774.3],[20160117,9774.3],[20160118,9752.55],[20160119,9785.83],[20160120,9647.18],[20160121,9698.61],[20160122,9937.74],[20160123,9935.79],[20160124,9935.79],[20160125,9846.52],[20160126,9895.53],[20160127,9804.97],[20160128,9802],[20160129,9993.05],[20160130,9990.52],[20160131,9990.52],[20160201,10064],[20160202,9893.03],[20160203,9859.23],[20160204,9681.25],[20160205,9537.87],[20160206,9539.47],[20160207,9539.47],[20160208,9433.43],[20160209,9304.28],[20160210,9311.67],[20160211,9139.29],[20160212,9317.26],[20160213,9315.6],[20160214,9315.6],[20160215,9392.62],[20160216,9575.58],[20160217,9759.77],[20160218,9800.3],[20160219,9778.58],[20160220,9778.71],[20160221,9778.71],[20160222,9959.3],[20160223,9910.52],[20160224,9923.75],[20160225,9997.97],[20160226,10052.24],[20160227,10052.63],[20160228,10052.63],[20160229,10080.06],[20160301,10257.97],[20160302,10350.03],[20160303,10349.06],[20160304,10318.99],[20160305,10318.73],[20160306,10318.73],[20160307,10343.8],[20160308,10198.54],[20160309,10255.8],[20160310,10343.36],[20160311,10302.28],[20160312,10300.8],[20160313,10300.8],[20160314,10309.82],[20160315,10291.56],[20160316,10373.58],[20160317,10248.29],[20160318,10307.82],[20160319,10307.51],[20160320,10307.51],[20160321,10332.83],[20160322,10379.2],[20160323,10356.94],[20160324,10350.59],[20160325,10351.04],[20160326,10351.04],[20160327,10351.04],[20160328,10349.48],[20160329,10395.32],[20160330,10354.86],[20160331,10295.23],[20160401,10302.27],[20160402,10301.64],[20160403,10301.64],[20160404,10327.17],[20160405,10237.36],[20160406,10328.44],[20160407,10233.74],[20160408,10230.51],[20160409,10230.26],[20160410,10230.26],[20160411,10191.68],[20160412,10253.27],[20160413,10453.33],[20160414,10512.45],[20160415,10480.51],[20160416,10480.57],[20160417,10480.57],[20160418,10509.6],[20160419,10510.9],[20160420,10502.24],[20160421,10492.7],[20160422,10547.36],[20160423,10547.17],[20160424,10547.17],[20160425,10524.13],[20160426,10518.82],[20160427,10519.08],[20160428,10408.22],[20160429,10290.47],[20160430,10291.15],[20160501,10291.15],[20160502,10273.05],[20160503,10149.95],[20160504,10127.98],[20160505,10155.1],[20160506,10199.35],[20160507,10198.91],[20160508,10198.91],[20160509,10246.33],[20160510,10364.83],[20160511,10284.16],[20160512,10273.87],[20160513,10253.16],[20160514,10253.84],[20160515,10253.84],[20160516,10297.37],[20160517,10281.67],[20160518,10296.2],[20160519,10325.61],[20160520,10370.46],[20160521,10369.89],[20160522,10369.89],[20160523,10366.32],[20160524,10520.52],[20160525,10631.66],[20160526,10615.07],[20160527,10664.32],[20160528,10663.94],[20160529,10663.94],[20160530,10680.33],[20160531,10684.74],[20160601,10667.72],[20160602,10687.85],[20160603,10674.43],[20160604,10674.75],[20160605,10674.75],[20160606,10571.79],[20160607,10584.25],[20160608,10589.99],[20160609,10606.68],[20160610,10549.56],[20160611,10550.42],[20160612,10550.42],[20160613,10495.41],[20160614,10496],[20160615,10479.98],[20160616,10535.58],[20160617,10455.81],[20160618,10456.38],[20160619,10456.38],[20160620,10448.1],[20160621,10487.24],[20160622,10504.56],[20160623,10516.86],[20160624,10475.07],[20160625,10479.26],[20160626,10479.26],[20160627,10312.01],[20160628,10370.52],[20160629,10527.68],[20160630,10658.81],[20160701,10688.36],[20160702,10688.35],[20160703,10688.35],[20160704,10689.53],[20160705,10612.15],[20160706,10705.43],[20160707,10722.37],[20160708,10863.09],[20160709,10861.77],[20160710,10861.77],[20160711,10947.56],[20160712,10983.48],[20160713,11006.55],[20160714,10991.61],[20160715,11015.56],[20160716,11015.8],[20160717,11015.8],[20160718,11096.78],[20160719,11106.15],[20160720,11171.44],[20160721,11153.93],[20160722,11184.26],[20160723,11183.83],[20160724,11183.83],[20160725,11202.67],[20160726,11197.85],[20160727,11194],[20160728,11116.44],[20160729,11099.16],[20160730,11099.04],[20160731,11099.04],[20160801,11060.39],[20160802,10958.26],[20160803,10973.87],[20160804,11042.41],[20160805,11120.34],[20160806,11119.54],[20160807,11119.54],[20160808,11181.53],[20160809,11184.3],[20160810,11073.71],[20160811,11136.13],[20160812,11134],[20160813,11134.06],[20160814,11134.06],[20160815,11138.59],[20160816,11003.85],[20160817,11011.38],[20160818,10996.7],[20160819,10985.7],[20160820,10985.83],[20160821,10985.83],[20160822,10994.72],[20160823,10995.42],[20160824,11014.8],[20160825,10969.09],[20160826,10956.16],[20160827,10956.4],[20160828,10956.4],[20160829,11077.33],[20160830,11100.37],[20160831,11104.32],[20160901,11083.81],[20160902,11091.98],[20160903,11091.49],[20160904,11091.49],[20160905,11113.52],[20160906,11144],[20160907,11090.93],[20160908,11013.05],[20160909,10822.56],[20160910,10825.06],[20160911,10825.06],[20160912,10915.48],[20160913,10806.36],[20160914,10797.95],[20160915,10854.93],[20160916,10877.48],[20160917,10877.73],[20160918,10877.73],[20160919,10926.28],[20160920,10910.56],[20160921,11033.42],[20160922,11041.08],[20160923,11020.29],[20160924,11020.76],[20160925,11020.76],[20160926,10885.55],[20160927,10965.61],[20160928,11019.94],[20160929,10960.56],[20160930,11052.1],[20161001,11051.56],[20161002,11051.56],[20161003,10990.98],[20161004,11006.12],[20161005,10991.3],[20161006,11021.5],[20161007,11026.35],[20161008,11026.83],[20161009,11026.83],[20161010,11046.13],[20161011,11014.36],[20161012,11050.71],[20161013,11002.31],[20161014,11043.07],[20161015,11043.07],[20161016,11043.07],[20161017,11017.13],[20161018,11073.9],[20161019,11119.41],[20161020,11117.29],[20161021,11197.13],[20161022,11197.19],[20161023,11197.19],[20161024,11246.06],[20161025,11231.92],[20161026,11159.52],[20161027,11124],[20161028,11094.36],[20161029,11094.3],[20161030,11094.3],[20161031,11065.95],[20161101,10992.92],[20161102,10792.87],[20161103,10765.09],[20161104,10719.22],[20161105,10719.4],[20161106,10719.4],[20161107,10943.78],[20161108,11033.43],[20161109,11155.89],[20161110,11323.74],[20161111,11310.66],[20161112,11310.95],[20161113,11310.95],[20161114,11434.34],[20161115,11510.72],[20161116,11579.2],[20161117,11618.76],[20161118,11694.39],[20161119,11694.57],[20161120,11694.57],[20161121,11756.66],[20161122,11810.31],[20161123,11840.74],[20161124,11866.42],[20161125,11883.26],[20161126,11883.2],[20161127,11883.2],[20161128,11843.79],[20161129,11857.15],[20161130,11779.86],[20161201,11733.12],[20161202,11702.66],[20161203,11702.66],[20161204,11702.66],[20161205,11706.23],[20161206,11711.84],[20161207,11834.47],[20161208,11873.38],[20161209,12134.14],[20161210,12131.63],[20161211,12131.63],[20161212,12083.42],[20161213,12129.54],[20161214,12035.47],[20161215,12289.5],[20161216,12259.83],[20161217,12260.01],[20161218,12260.01],[20161219,12283.02],[20161220,12387.34],[20161221,12314.96],[20161222,12254.87],[20161223,12255.66],[20161224,12255.66],[20161225,12255.66],[20161226,12255.82],[20161227,12278.82],[20161228,12262.34],[20161229,12180.04],[20161230,12039.1],[20161231,12039.1],[20170101,12039.1],[20170102,12048.11],[20170103,12281.47],[20170104,12308.98],[20170105,12241.39],[20170106,12203.92],[20170107,12203.56],[20170108,12203.56],[20170109,12243.41],[20170110,12192.94],[20170111,12295.26],[20170112,12097.66],[20170113,12132.93],[20170114,12132.51],[20170115,12132.51],[20170116,12166.49],[20170117,12070.21],[20170118,12097.38],[20170119,12075.62],[20170120,12124.12],[20170121,12123.88],[20170122,12123.88],[20170123,12020.53],[20170124,12052.88],[20170125,12158.22],[20170126,12211.99],[20170127,12213.88],[20170128,12214.12],[20170129,12214.12],[20170130,12193.22],[20170131,12046.78],[20170201,12023.72],[20170202,12003.51],[20170203,12135.79],[20170204,12135.08],[20170205,12135.08],[20170206,12165.44],[20170207,12207.98],[20170208,12224.51],[20170209,12267.61],[20170210,12379.48],[20170211,12379.07],[20170212,12379.07],[20170213,12448.14],[20170214,12508.31],[20170215,12635.82],[20170216,12536.66],[20170217,12555.53],[20170218,12555.41],[20170219,12555.41],[20170220,12575.93],[20170221,12742.52],[20170222,12772.28],[20170223,12703.37],[20170224,12680.79],[20170225,12680.67],[20170226,12680.67],[20170227,12713.38],[20170228,12675.13],[20170301,12873.05],[20170302,12865.16],[20170303,12800.66],[20170304,12800.66],[20170305,12800.66],[20170306,12730.54],[20170307,12707.5],[20170308,12712.63],[20170309,12717.81],[20170310,12691.21],[20170311,12690.92],[20170312,12690.92],[20170313,12648.17],[20170314,12646.44],[20170315,12734.76],[20170316,12635.51],[20170317,12608.84],[20170318,12609.01],[20170319,12609.01],[20170320,12566.97],[20170321,12377.6],[20170322,12362.35],[20170323,12382.9],[20170324,12355.79],[20170325,12355.56],[20170326,12355.56],[20170327,12252.42],[20170328,12351.22],[20170329,12500.44],[20170330,12547.57],[20170331,12584.71],[20170401,12584.94],[20170402,12584.94],[20170403,12591.91],[20170404,12595.92],[20170405,12546.28],[20170406,12568.04],[20170407,12601.65],[20170408,12601.71],[20170409,12601.71],[20170410,12667.23],[20170411,12612.89],[20170412,12585.3],[20170413,12491.16],[20170414,12490.96],[20170415,12490.96],[20170416,12490.96],[20170417,12499.45],[20170418,12486.34],[20170419,12434.67],[20170420,12477.26],[20170421,12522.06],[20170422,12522.23],[20170423,12522.23],[20170424,12475.71],[20170425,12502.42],[20170426,12516.54],[20170427,12541.7],[20170428,12474.63],[20170429,12474.63],[20170430,12474.63],[20170501,12476.15],[20170502,12512.31],[20170503,12495.71],[20170504,12487.91],[20170505,12496.3],[20170506,12496.3],[20170507,12496.3],[20170508,12526.22],[20170509,12577.94],[20170510,12595.79],[20170511,12591.84],[20170512,12550.31],[20170513,12550.31],[20170514,12550.31],[20170515,12504.06],[20170516,12414.78],[20170517,12170.1],[20170518,12153.96],[20170519,12179.5],[20170520,12179.5],[20170521,12179.5],[20170522,12183.09],[20170523,12230.53],[20170524,12286.27],[20170525,12305.25],[20170526,12353.69],[20170527,12353.69],[20170528,12353.69],[20170529,12358.21],[20170530,12365.16],[20170531,12308.11],[20170601,12393.19],[20170602,12444.6],[20170603,12444.6],[20170604,12444.6],[20170605,12431.58],[20170606,12372.29],[20170607,12416.19],[20170608,12418.97],[20170609,12458.94],[20170610,12458.94],[20170611,12458.94],[20170612,12386.5],[20170613,12445.79],[20170614,12450.11],[20170615,12459.85],[20170616,12458.03],[20170617,12458.03],[20170618,12458.03],[20170619,12526.78],[20170620,12521.65],[20170621,12519.03],[20170622,12497.22],[20170623,12501.44],[20170624,12501.44],[20170625,12501.44],[20170626,12505.11],[20170627,12332.23],[20170628,12303.91],[20170629,12193.95],[20170630,12189.96],[20170701,12189.96],[20170702,12189.96],[20170703,12252.52],[20170704,12260.59],[20170705,12309.9],[20170706,12166.17],[20170707,12191.98],[20170708,12191.98],[20170709,12191.98],[20170710,12236.7],[20170711,12217.11],[20170712,12253.83],[20170713,12318.43],[20170714,12360.34],[20170715,12360.34],[20170716,12360.34],[20170717,12332.45],[20170718,12241.7],[20170719,12321.79],[20170720,12364.17],[20170721,12221.7],[20170722,12221.7],[20170723,12221.7],[20170724,12209.73],[20170725,12195.55],[20170726,12249.32],[20170727,12193.24],[20170728,12130.7],[20170729,12130.7],[20170730,12130.7],[20170731,12119.29],[20170801,12064.88],[20170802,12045.63],[20170803,11997.71],[20170804,12019.55],[20170805,12019.55],[20170806,12019.55],[20170807,12088.42],[20170808,12071.27],[20170809,12119.59],[20170810,11977.16],[20170811,11929.9],[20170812,11929.9],[20170813,11929.9],[20170814,12002.13],[20170815,12027.32],[20170816,12112.66],[20170817,11981.18],[20170818,11886.11],[20170819,11886.11],[20170820,11886.11],[20170821,11865.58],[20170822,11962.99],[20170823,11922.62],[20170824,11895.4],[20170825,11899.74],[20170826,11899.74],[20170827,11899.74],[20170828,11812.01],[20170829,11695.77],[20170830,11864.01],[20170831,12012.93],[20170901,11975.8],[20170902,11975.8],[20170903,11975.8],[20170904,11983.38],[20170905,11923.42],[20170906,11899.57],[20170907,11864.38],[20170908,11783.56],[20170909,11783.56],[20170910,11783.56],[20170911,11935.82],[20170912,12049.19],[20170913,12031.46],[20170914,12105.86],[20170915,12042.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.124,35€ |
| 2017 | 1.352,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,27% |
| 3 M | -4,80% |
| 6 M | -4,62% |
| lfd. Jahr | 0,98% |
| 1 Jahr | 12,12% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist die Nachbildung der Kurs- und Renditeentwicklung des Morningstar Wide Moat Focus IndexSM. Hierzu investiert der Fonds in ein Portfolio von Aktienwerten, das sich soweit wie möglich und praktikabel aus allen oder im Wesentlichen allen im Index enthaltenen Wertpapieren zusammensetzt. Der Index setzt sich aus Wertpapieren von Unternehmen zusammen, die nach Ansicht des Indexanbieters nachhaltige Wettbewerbsvorteile haben und deckt mit den 20 US-Unternehmen acht Branchen ab, darunter mit rund 51% die drei Sektoren Basis-Konsumgüter, Industrie und Informationstechnologie.
Die fünf größten Wertpapierbestände in diesem Fonds
| VF Corp. | 2,81% |
| Guidewire Software Inc. | 2,80% |
| Gilead Sciences Inc | 2,79% |
| TransDigm Group Inc | 2,70% |
| Biogen | 2,66% |
Wertverlauf der letzten fünf Jahre
| 11.2015 - 09.2016 | 12.4352 | 7.557200 |
| 09.2016 - 09.2017 | 20.2859 | 10.393800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,91% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,75 | k.A. | k.A. | k.A. |
| Tracking Error | 4,41% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | k.A. | k.A. | k.A. |
| Treynor Ratio | 7,08 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 09. 2017)
| VF Corp. | 2,81% |
| Guidewire Software Inc. | 2,80% |
| Gilead Sciences Inc | 2,79% |
| TransDigm Group Inc | 2,70% |
| Biogen | 2,66% |
| Allergan PLC | 2,64% |
| VISA INC | 2,60% |
| Amazon.com | 2,59% |
| Amgen Inc. | 2,55% |
| Polaris Industries | 2,55% |
Länderverteilung (23. 09. 2017)
| USA | 99,96% |
| Kasse | 0,04% |
Branchenverteilung (23. 09. 2017)
| Divers | 100,00% |
Assetverteilung (23. 09. 2017)
| Aktien | 99,96% |
| Geldmarkt/Kasse | 0,04% |
Währungsverteilung (23. 09. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1142KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 279KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1171KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1045KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,49% |
| TER (Gesamtkostenquote KIID) | 0,49% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Van Eck Associates Corp. |
| Fondsgesellschaft: | VanEck Investments Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 18,10 Mio. USD |