Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12CCN
ISIN: IE00BQQP9H09
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 06. 2021)
54,27 $
-0,52 $ / -0,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"VanEck Vectors (TM) Morningstar US Wide Moat UCITS ETF A"},"ts":[[20160615,20.21],[20160616,20.32],[20160617,20.07],[20160620,20.09],[20160621,20.07],[20160622,20.13],[20160623,20.27],[20160624,19.93],[20160627,19.48],[20160628,19.7],[20160629,20.07],[20160630,20.24],[20160701,20.36],[20160704,20.35],[20160705,20.02],[20160706,20.27],[20160707,20.29],[20160708,20.71],[20160711,20.81],[20160712,20.94],[20160713,20.99],[20160714,21],[20160715,21.01],[20160718,21.24],[20160719,21.2],[20160720,21.43],[20160721,21.41],[20160722,21.51],[20160725,21.53],[20160726,21.54],[20160727,21.59],[20160728,21.45],[20160729,21.34],[20160801,21.19],[20160802,21.05],[20160803,21.17],[20160804,21.29],[20160805,21.5],[20160808,21.64],[20160809,21.63],[20160810,21.36],[20160811,21.56],[20160812,21.5],[20160815,21.56],[20160816,21.23],[20160817,21.28],[20160818,21.18],[20160819,21.15],[20160822,21.22],[20160823,21.24],[20160824,21.24],[20160825,21.14],[20160826,21.16],[20160829,21.45],[20160830,21.47],[20160831,21.47],[20160901,21.38],[20160902,21.33],[20160905,21.4],[20160906,21.39],[20160907,21.29],[20160908,21.12],[20160909,20.66],[20160912,21],[20160913,20.67],[20160914,20.67],[20160915,20.72],[20160916,20.69],[20160919,20.79],[20160920,20.75],[20160921,21.04],[20160922,21.02],[20160923,20.97],[20160926,20.67],[20160927,20.86],[20160928,20.93],[20160929,20.72],[20160930,21.04],[20161003,20.83],[20161004,20.92],[20161005,20.92],[20161006,20.94],[20161007,20.94],[20161010,20.96],[20161011,20.82],[20161012,20.91],[20161013,20.8],[20161014,20.86],[20161017,20.78],[20161018,20.97],[20161019,21.1],[20161020,21.23],[20161021,21.45],[20161024,21.5],[20161025,21.46],[20161026,21.34],[20161027,21.24],[20161028,20.95],[20161031,20.95],[20161101,20.7],[20161102,20.45],[20161103,20.41],[20161104,20.34],[20161107,20.92],[20161108,20.95],[20161109,21.51],[20161110,22.03],[20161111,21.99],[20161114,22.31],[20161115,22.36],[20161116,22.36],[20161117,22.52],[20161118,22.64],[20161121,22.75],[20161122,22.87],[20161123,22.92],[20161124,23.04],[20161125,23.01],[20161128,22.82],[20161129,22.88],[20161130,22.74],[20161201,22.82],[20161202,22.68],[20161205,22.73],[20161206,22.72],[20161207,22.96],[20161208,22.94],[20161209,23.44],[20161212,23.22],[20161213,23.3],[20161214,23.03],[20161215,23.55],[20161216,23.39],[20161219,23.47],[20161220,23.69],[20161221,23.52],[20161222,23.38],[20161223,23.43],[20161228,23.45],[20161229,23.32],[20161230,23.04],[20170103,23.72],[20170104,23.85],[20170105,23.69],[20170106,23.63],[20170109,23.75],[20170110,23.68],[20170111,23.79],[20170112,23.43],[20170113,23.53],[20170116,23.68],[20170117,23.37],[20170118,23.47],[20170119,23.42],[20170120,23.44],[20170123,23.23],[20170124,23.29],[20170125,23.49],[20170126,23.41],[20170127,23.41],[20170130,23.42],[20170131,23.24],[20170201,23.22],[20170202,23.21],[20170203,23.54],[20170206,23.58],[20170207,23.7],[20170208,23.72],[20170209,23.78],[20170210,24.07],[20170213,24.19],[20170214,24.42],[20170215,24.75],[20170216,24.49],[20170217,24.61],[20170220,24.69],[20170221,24.98],[20170222,25.01],[20170223,24.85],[20170224,24.8],[20170227,24.91],[20170228,24.78],[20170301,25.3],[20170302,25.2],[20170303,25.13],[20170306,24.92],[20170307,24.83],[20170308,24.93],[20170309,24.96],[20170310,24.9],[20170313,24.74],[20170314,24.72],[20170315,24.93],[20170316,24.63],[20170317,24.52],[20170320,24.39],[20170321,23.96],[20170322,23.95],[20170323,23.99],[20170324,23.96],[20170327,23.83],[20170328,24.03],[20170329,24.31],[20170330,24.37],[20170331,24.49],[20170403,24.44],[20170404,24.47],[20170405,24.33],[20170406,24.47],[20170407,24.55],[20170410,24.72],[20170411,24.65],[20170412,24.54],[20170413,24.38],[20170418,24.29],[20170419,24.22],[20170420,24.47],[20170421,24.51],[20170424,24.37],[20170425,24.35],[20170426,24.44],[20170427,24.56],[20170428,24.41],[20170501,24.44],[20170502,24.5],[20170503,24.37],[20170504,24.42],[20170505,24.48],[20170508,24.47],[20170509,24.63],[20170510,24.6],[20170511,24.55],[20170512,24.41],[20170515,24.28],[20170516,23.99],[20170517,23.48],[20170518,23.5],[20170519,23.61],[20170522,23.59],[20170523,23.68],[20170524,23.8],[20170525,23.89],[20170526,23.9],[20170529,23.92],[20170530,23.92],[20170531,23.88],[20170601,24.2],[20170602,24.32],[20170605,24.2],[20170606,24.03],[20170607,24.17],[20170608,24.16],[20170609,24.33],[20170612,24.22],[20170613,24.34],[20170614,24.36],[20170615,24.38],[20170616,24.32],[20170619,24.49],[20170620,24.44],[20170621,24.55],[20170622,24.64],[20170623,24.66],[20170626,24.75],[20170627,24.37],[20170628,24.37],[20170629,24.11],[20170630,24.14],[20170703,24.32],[20170704,24.35],[20170705,24.38],[20170706,23.86],[20170707,23.96],[20170710,24.02],[20170711,23.94],[20170712,24],[20170713,24.11],[20170714,24.26],[20170717,24.14],[20170718,23.91],[20170719,24.06],[20170720,24.19],[20170721,23.9],[20170724,23.93],[20170725,23.95],[20170726,24.02],[20170727,23.81],[20170728,23.66],[20170731,23.69],[20170801,23.55],[20170802,23.43],[20170803,23.25],[20170804,23.19],[20170807,23.32],[20170808,23.18],[20170809,23.24],[20170810,22.86],[20170811,22.87],[20170814,23.02],[20170815,23.08],[20170816,23.24],[20170817,22.93],[20170818,22.75],[20170821,22.79],[20170822,23.02],[20170823,22.81],[20170824,22.81],[20170825,22.88],[20170828,22.71],[20170829,22.52],[20170830,22.93],[20170831,23.31],[20170901,23.15],[20170904,23.18],[20170905,23.03],[20170906,23.02],[20170907,23.09],[20170908,22.96],[20170911,23.28],[20170912,23.5],[20170913,23.41],[20170914,23.55],[20170915,23.38],[20170918,23.44],[20170919,23.32],[20170920,23.26],[20170921,23.42],[20170922,23.32],[20170925,23.54],[20170926,23.7],[20170927,23.9],[20170928,23.76],[20170929,23.78],[20171002,24.1],[20171003,24.11],[20171004,24.04],[20171005,24.29],[20171006,24.27],[20171009,23.98],[20171010,23.97],[20171011,23.88],[20171012,23.87],[20171013,23.93],[20171016,23.86],[20171017,24],[20171018,24.06],[20171019,23.97],[20171020,24.18],[20171023,24.23],[20171024,24.28],[20171025,24.19],[20171026,24.12],[20171027,24.39],[20171030,24.22],[20171031,24.2],[20171101,24.27],[20171102,24.12],[20171103,24.11],[20171106,24.24],[20171107,24.3],[20171108,24.34],[20171109,24.15],[20171110,24.14],[20171113,24.11],[20171114,23.89],[20171115,23.64],[20171116,24.03],[20171117,23.99],[20171120,23.95],[20171121,24.26],[20171122,24.25],[20171123,24.04],[20171124,24],[20171127,23.89],[20171128,24.35],[20171129,24.61],[20171130,24.77],[20171201,24.58],[20171204,24.7],[20171205,24.64],[20171206,24.66],[20171207,24.87],[20171208,25.12],[20171211,25.09],[20171212,25.22],[20171213,25.27],[20171214,24.98],[20171215,25.37],[20171218,25.45],[20171219,25.39],[20171220,25.29],[20171221,25.28],[20171222,25.22],[20171227,25.14],[20171228,25.12],[20171229,24.86],[20180102,25.05],[20180103,25.23],[20180104,25.24],[20180105,25.48],[20180108,25.64],[20180109,25.84],[20180110,25.7],[20180111,25.87],[20180112,25.82],[20180115,25.52],[20180116,25.52],[20180117,25.74],[20180118,25.61],[20180119,25.73],[20180122,25.97],[20180123,26.04],[20180124,25.85],[20180125,25.75],[20180126,25.99],[20180129,26.09],[20180130,25.65],[20180131,25.4],[20180201,25.29],[20180202,24.78],[20180205,23.95],[20180206,24.45],[20180207,24.39],[20180208,23.78],[20180209,23.97],[20180212,24.28],[20180213,24.19],[20180214,24.48],[20180215,24.4],[20180216,24.47],[20180219,24.58],[20180220,24.54],[20180221,24.53],[20180222,24.44],[20180223,24.73],[20180226,24.99],[20180227,24.76],[20180228,24.7],[20180301,24.33],[20180302,24.26],[20180305,24.55],[20180306,24.41],[20180307,24.4],[20180308,24.49],[20180309,25.11],[20180312,25.05],[20180313,24.77],[20180314,24.72],[20180315,24.65],[20180316,24.76],[20180319,24.35],[20180320,24.32],[20180321,24.23],[20180322,23.64],[20180323,23.14],[20180326,23.5],[20180327,23.27],[20180328,23.24],[20180329,23.61],[20180403,23.35],[20180404,23.7],[20180405,23.81],[20180406,23.35],[20180409,23.4],[20180410,23.65],[20180411,23.53],[20180412,23.75],[20180413,23.66],[20180416,23.76],[20180417,24.02],[20180418,23.99],[20180419,23.88],[20180420,23.85],[20180423,24.09],[20180424,23.95],[20180425,24.09],[20180426,24.4],[20180427,24.69],[20180430,24.42],[20180501,24.36],[20180502,24.37],[20180503,24.01],[20180504,24.41],[20180507,24.61],[20180508,24.62],[20180509,24.75],[20180510,24.95],[20180511,25],[20180514,24.91],[20180515,25],[20180516,25.38],[20180517,25.34],[20180518,25.31],[20180521,25.41],[20180522,25.3],[20180523,25.59],[20180524,25.56],[20180525,25.72],[20180528,25.78],[20180529,25.69],[20180530,25.85],[20180531,25.51],[20180601,25.81],[20180604,25.78],[20180605,25.93],[20180606,26.01],[20180607,25.86],[20180608,26.18],[20180611,26.17],[20180612,26.24],[20180613,26.36],[20180614,26.62],[20180615,26.93],[20180618,26.58],[20180619,26.83],[20180620,26.81],[20180621,26.78],[20180622,26.68],[20180625,26.42],[20180626,26.46],[20180627,26.36],[20180628,26.41],[20180629,26.2],[20180702,26.29],[20180703,26.21],[20180704,26.26],[20180705,26.34],[20180706,26.69],[20180709,26.62],[20180710,26.91],[20180711,26.7],[20180712,26.97],[20180713,27.1],[20180716,26.82],[20180717,26.92],[20180718,27.09],[20180719,27.11],[20180720,26.8],[20180723,26.7],[20180724,26.84],[20180725,27.1],[20180726,27.04],[20180727,27.21],[20180730,27.1],[20180731,27.08],[20180801,27],[20180802,27.3],[20180803,27.53],[20180806,27.69],[20180807,27.57],[20180808,27.52],[20180809,27.54],[20180810,27.62],[20180813,27.73],[20180814,27.89],[20180815,28.06],[20180816,28.16],[20180817,28.24],[20180820,28.27],[20180821,28.07],[20180822,27.77],[20180823,27.71],[20180824,27.82],[20180827,27.81],[20180828,27.59],[20180829,27.86],[20180830,27.66],[20180831,27.79],[20180903,27.89],[20180904,27.83],[20180905,27.85],[20180906,27.71],[20180907,27.8],[20180910,28],[20180911,27.93],[20180912,28.08],[20180913,28.14],[20180914,27.97],[20180917,27.95],[20180918,27.98],[20180919,28.09],[20180920,28.11],[20180921,28.14],[20180924,27.87],[20180925,27.72],[20180926,27.83],[20180927,27.94],[20180928,28.29],[20181001,28.22],[20181002,28.41],[20181003,28.37],[20181004,28.3],[20181005,28.21],[20181008,28.36],[20181009,28.42],[20181010,27.61],[20181011,26.83],[20181012,27.18],[20181015,27.18],[20181016,27.7],[20181017,27.92],[20181018,27.66],[20181019,27.81],[20181022,27.52],[20181023,27.4],[20181024,26.79],[20181025,27.04],[20181026,26.74],[20181029,26.69],[20181030,27.13],[20181031,27.26],[20181101,27.53],[20181102,27.28],[20181105,27.6],[20181106,27.6],[20181107,27.98],[20181108,28.21],[20181109,28.27],[20181112,28.14],[20181113,28.18],[20181114,27.95],[20181115,28.16],[20181116,28.09],[20181119,27.57],[20181120,27.21],[20181121,27.21],[20181122,27.23],[20181123,27.34],[20181126,27.57],[20181127,27.81],[20181128,28.43],[20181129,28.15],[20181130,28.45],[20181203,28.64],[20181204,27.69],[20181205,27.82],[20181206,27.82],[20181207,27.23],[20181210,27.15],[20181211,27.25],[20181212,27.49],[20181213,27.46],[20181214,27.15],[20181217,26.48],[20181218,26.18],[20181219,25.78],[20181220,25.31],[20181221,24.9],[20181224,24.28],[20181227,25.64],[20181228,25.46],[20181231,25.62],[20190102,25.8],[20190103,25.3],[20190104,26.06],[20190107,26.11],[20190108,26.36],[20190109,26.51],[20190110,26.48],[20190111,26.52],[20190114,26.55],[20190115,26.92],[20190116,27.1],[20190117,27.35],[20190118,27.69],[20190121,27.79],[20190122,27.45],[20190123,27.5],[20190124,27.64],[20190125,27.86],[20190128,27.49],[20190129,27.39],[20190130,27.65],[20190131,27.93],[20190201,28.04],[20190204,28.25],[20190205,28.39],[20190206,28.48],[20190207,28.39],[20190208,28.38],[20190211,28.55],[20190212,29.09],[20190213,29.11],[20190214,29.15],[20190215,29.44],[20190218,29.26],[20190219,29.39],[20190220,29.35],[20190221,29.21],[20190222,29.42],[20190225,29.31],[20190226,29.24],[20190227,29.19],[20190228,29.11],[20190301,29.42],[20190304,29.33],[20190305,29.22],[20190306,29.01],[20190307,28.84],[20190308,28.93],[20190311,29.25],[20190312,29.24],[20190313,29.36],[20190314,29.39],[20190315,29.61],[20190318,29.53],[20190319,29.49],[20190320,29.28],[20190321,29.43],[20190322,29],[20190325,28.83],[20190326,29.23],[20190327,29.11],[20190328,29.34],[20190329,29.55],[20190401,29.9],[20190402,29.89],[20190403,29.89],[20190404,30.08],[20190405,30.23],[20190408,30.28],[20190409,30],[20190410,30.12],[20190411,30.13],[20190412,30.23],[20190415,30.26],[20190416,30.32],[20190417,30.16],[20190418,30.36],[20190423,30.54],[20190424,30.62],[20190425,30.88],[20190426,31.09],[20190429,31.04],[20190430,30.96],[20190501,30.65],[20190502,30.68],[20190503,31.17],[20190506,30.91],[20190507,30.33],[20190508,30.2],[20190509,30.17],[20190510,30.12],[20190513,29.28],[20190514,29.58],[20190515,29.85],[20190516,29.98],[20190517,29.85],[20190520,29.65],[20190521,29.96],[20190522,29.91],[20190523,29.67],[20190524,29.55],[20190527,29.52],[20190528,29.18],[20190529,29],[20190530,29.03],[20190531,28.64],[20190603,28.57],[20190604,29.11],[20190605,29.23],[20190606,29.35],[20190607,29.65],[20190610,29.71],[20190611,29.64],[20190612,29.58],[20190613,29.85],[20190614,29.77],[20190617,29.84],[20190618,30.24],[20190619,30.35],[20190620,30.32],[20190621,30.28],[20190624,30.04],[20190625,29.94],[20190626,29.86],[20190627,30.04],[20190628,30.23],[20190701,30.45],[20190702,30.43],[20190703,30.71],[20190704,30.71],[20190705,30.62],[20190708,30.42],[20190709,30.47],[20190710,30.6],[20190711,30.66],[20190712,30.87],[20190715,30.94],[20190716,30.83],[20190717,30.68],[20190718,30.96],[20190719,30.91],[20190722,31.01],[20190723,31.73],[20190724,32.02],[20190725,31.91],[20190726,32.13],[20190729,32.03],[20190730,32.03],[20190731,31.6],[20190801,31.43],[20190802,31.21],[20190805,30.13],[20190806,30.4],[20190807,30.26],[20190808,30.85],[20190809,30.61],[20190812,30.27],[20190813,30.59],[20190814,29.82],[20190815,30.01],[20190816,30.63],[20190819,30.95],[20190820,30.8],[20190821,30.94],[20190822,30.98],[20190823,30.23],[20190826,30.37],[20190827,30.15],[20190828,30.45],[20190829,30.92],[20190830,31.14],[20190902,31.34],[20190903,31.23],[20190904,31.35],[20190905,31.66],[20190906,31.92],[20190909,32.12],[20190910,32.21],[20190911,32.79],[20190912,32.92],[20190913,32.49],[20190916,32.63],[20190917,32.68],[20190918,32.61],[20190919,32.58],[20190920,32.55],[20190923,32.67],[20190924,32.18],[20190925,32.5],[20190926,32.44],[20190927,32.35],[20190930,32.73],[20191001,32.21],[20191002,31.54],[20191003,31.7],[20191004,32.06],[20191007,31.88],[20191008,31.4],[20191009,31.72],[20191010,31.83],[20191011,32.32],[20191014,32.34],[20191015,32.83],[20191016,32.58],[20191017,32.44],[20191018,32.2],[20191021,32.46],[20191022,32.8],[20191023,32.8],[20191024,32.94],[20191025,33.16],[20191028,33.5],[20191029,33.55],[20191030,33.61],[20191031,33.27],[20191101,33.75],[20191104,33.86],[20191105,34.03],[20191106,34.03],[20191107,34.19],[20191108,34.56],[20191111,34.45],[20191112,34.55],[20191113,34.44],[20191114,34.44],[20191115,34.77],[20191118,34.63],[20191119,34.58],[20191120,34.5],[20191121,34.4],[20191122,34.62],[20191125,35.13],[20191126,35.12],[20191127,35.31],[20191128,35.32],[20191129,35.2],[20191202,34.8],[20191203,34.38],[20191204,34.57],[20191205,34.64],[20191206,34.88],[20191209,34.84],[20191210,34.78],[20191211,34.95],[20191212,35.12],[20191213,34.92],[20191216,35.27],[20191217,35.18],[20191218,35.29],[20191219,35.35],[20191220,35.62],[20191223,35.81],[20191224,35.75],[20191227,35.67],[20191230,35.37],[20191231,35.11],[20200102,35.55],[20200103,35.5],[20200106,35.45],[20200107,35.53],[20200108,35.79],[20200109,36.02],[20200110,35.96],[20200113,36.07],[20200114,36.04],[20200115,36],[20200116,36.2],[20200117,36.38],[20200120,36.45],[20200121,36.26],[20200122,36.36],[20200123,36.31],[20200124,36.06],[20200127,35.53],[20200128,35.9],[20200129,35.85],[20200130,35.91],[20200131,35.16],[20200203,35.4],[20200204,36.11],[20200205,36.69],[20200206,36.78],[20200207,36.64],[20200210,36.84],[20200211,37.23],[20200212,37.3],[20200213,37.41],[20200214,37.54],[20200217,37.56],[20200218,37.46],[20200219,37.66],[20200220,37.66],[20200221,37.27],[20200224,36.07],[20200225,34.96],[20200226,34.73],[20200227,33.16],[20200228,32.84],[20200302,33.69],[20200303,32.75],[20200304,33.98],[20200305,32.5],[20200306,31.59],[20200309,28.67],[20200310,30.07],[20200311,28.8],[20200312,26.33],[20200313,28.84],[20200316,25.71],[20200317,27.92],[20200318,26.74],[20200319,27.46],[20200320,26.5],[20200323,25.27],[20200324,27.35],[20200325,27.8],[20200326,29.14],[20200327,28.06],[20200330,28.76],[20200331,28.74],[20200401,27.46],[20200402,27.96],[20200403,27.91],[20200406,29.75],[20200407,29.43],[20200408,30.66],[20200409,31.24],[20200414,31.3],[20200415,30.56],[20200416,30.64],[20200417,31.84],[20200420,31.43],[20200421,30.54],[20200422,30.98],[20200423,31.3],[20200424,31.69],[20200427,32.21],[20200428,32.27],[20200429,33.51],[20200430,32.97],[20200501,31.67],[20200504,31.54],[20200505,32.01],[20200506,31.94],[20200507,32.27],[20200508,32.83],[20200511,32.79],[20200512,31.83],[20200513,31.13],[20200514,31.87],[20200515,31.87],[20200518,32.98],[20200519,32.32],[20200520,33.02],[20200521,32.63],[20200522,33.01],[20200525,32.99],[20200526,33.44],[20200527,34.06],[20200528,33.82],[20200529,33.55],[20200601,33.66],[20200602,33.84],[20200603,34.53],[20200604,34.5],[20200605,35.3],[20200608,36.02],[20200609,35.48],[20200610,34.8],[20200611,32.52],[20200612,33.19],[20200615,33.65],[20200616,34.11],[20200617,34.12],[20200618,34.14],[20200619,34.08],[20200622,33.95],[20200623,33.69],[20200624,32.77],[20200625,33.31],[20200626,32.43],[20200629,32.84],[20200630,33.47],[20200701,33.53],[20200702,33.43],[20200703,33.61],[20200706,33.75],[20200707,33.34],[20200708,33.52],[20200709,32.94],[20200710,33.65],[20200713,33.29],[20200714,33.46],[20200715,33.87],[20200716,33.74],[20200717,33.7],[20200720,33.61],[20200721,33.98],[20200722,33.7],[20200723,33.54],[20200724,33.09],[20200727,32.81],[20200728,32.89],[20200729,33.21],[20200730,32.86],[20200731,32.39],[20200803,33.01],[20200804,32.92],[20200805,32.93],[20200806,32.9],[20200807,33.29],[20200810,33.68],[20200811,33.6],[20200812,33.74],[20200813,33.62],[20200814,33.69],[20200817,33.54],[20200818,33.43],[20200819,33.23],[20200820,33.38],[20200821,33.5],[20200824,33.76],[20200825,33.93],[20200826,34.31],[20200827,34.44],[20200828,34.42],[20200831,34.07],[20200901,34.2],[20200902,35.1],[20200903,34.41],[20200904,34.17],[20200907,34.22],[20200908,33.37],[20200909,33.75],[20200910,33.14],[20200911,33.25],[20200914,33.64],[20200915,33.64],[20200916,33.74],[20200917,33.68],[20200918,33.26],[20200921,32.78],[20200922,33.09],[20200923,32.57],[20200924,32.7],[20200925,33.14],[20200928,33.6],[20200929,33.23],[20200930,33.43],[20201001,33.44],[20201002,33.45],[20201005,33.83],[20201006,33.45],[20201007,34.16],[20201008,34.66],[20201009,34.77],[20201012,35.03],[20201013,34.71],[20201014,34.56],[20201015,34.84],[20201016,34.81],[20201019,34.21],[20201020,34.13],[20201021,33.83],[20201022,34.29],[20201023,34.08],[20201026,33.49],[20201027,33.15],[20201028,32.45],[20201029,32.67],[20201030,32.52],[20201102,33.06],[20201103,33.5],[20201104,34.03],[20201105,34.16],[20201106,34.05],[20201109,35.16],[20201110,35.63],[20201111,35.73],[20201112,35.1],[20201113,35.75],[20201116,36.33],[20201117,36.25],[20201118,35.91],[20201119,36.29],[20201120,35.97],[20201123,36.39],[20201124,37.32],[20201125,37.03],[20201126,37],[20201127,37.01],[20201130,36.49],[20201201,36.89],[20201202,36.67],[20201203,36.58],[20201204,37.07],[20201207,36.98],[20201208,37.28],[20201209,37],[20201210,36.97],[20201211,36.83],[20201214,36.54],[20201215,36.98],[20201216,36.79],[20201217,36.72],[20201218,36.48],[20201221,36.54],[20201222,36.23],[20201223,36.68],[20201224,36.6],[20201229,36.44],[20201230,36.47],[20201231,36.68],[20210104,36.16],[20210105,36.64],[20210106,37.23],[20210107,37.77],[20210108,37.9],[20210111,38.3],[20210112,38.5],[20210113,38.37],[20210114,38.73],[20210115,38.34],[20210118,38.53],[20210119,38.67],[20210120,38.86],[20210121,38.51],[20210122,38.34],[20210125,38.25],[20210126,37.99],[20210127,37.12],[20210128,37.59],[20210129,36.86],[20210201,37.4],[20210202,38.2],[20210203,38.31],[20210204,38.99],[20210205,39.31],[20210208,39.54],[20210209,39.42],[20210210,39.4],[20210211,39.52],[20210212,39.91],[20210215,39.84],[20210216,39.93],[20210217,40.18],[20210218,39.94],[20210219,40],[20210222,39.98],[20210223,39.94],[20210224,40.57],[20210225,39.36],[20210226,39.13],[20210301,40.24],[20210302,40.03],[20210303,39.85],[20210304,39.43],[20210305,40.53],[20210308,40.87],[20210309,40.91],[20210310,41.41],[20210311,41.32],[20210312,41.73],[20210315,41.83],[20210316,41.67],[20210317,42.07],[20210318,41.72],[20210319,41.84],[20210322,41.92],[20210323,41.54],[20210324,41.58],[20210325,42.01],[20210326,42.83],[20210329,42.8],[20210330,42.75],[20210331,42.82],[20210401,43.14],[20210406,43.33],[20210407,43.06],[20210408,43.22],[20210409,43.46],[20210412,43.4],[20210413,43.4],[20210414,43.25],[20210415,43.59],[20210416,43.76],[20210419,43.35],[20210420,43.06],[20210421,43.64],[20210422,43.12],[20210423,43.36],[20210426,43.37],[20210427,43.42],[20210428,43.58],[20210429,43.38],[20210430,43.33],[20210503,43.73],[20210504,43.56],[20210505,43.58],[20210506,43.75],[20210507,43.93],[20210510,43.33],[20210511,43.08],[20210512,42.62],[20210513,43.26],[20210514,43.59],[20210517,43.51],[20210518,42.99],[20210519,42.89],[20210520,43.25],[20210521,43.35],[20210524,43.51],[20210525,43.13],[20210526,43.25],[20210527,43.49],[20210528,43.76],[20210531,43.55],[20210601,43.46],[20210602,43.67],[20210603,43.65],[20210604,44.31],[20210607,44.48],[20210608,44.38],[20210609,44.29],[20210610,44.62],[20210611,44.88],[20210614,44.87],[20210615,44.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20160615,14616.13],[20160616,14684.7],[20160617,14575.47],[20160618,14576.43],[20160619,14576.43],[20160620,14567.26],[20160621,14614.91],[20160622,14640.46],[20160623,14655.75],[20160624,14614.5],[20160625,14621.7],[20160626,14621.7],[20160627,14389.19],[20160628,14462.63],[20160629,14676.52],[20160630,14852.25],[20160701,14899.76],[20160702,14900.25],[20160703,14900.25],[20160704,14902.86],[20160705,14799.36],[20160706,14926.19],[20160707,14959.94],[20160708,15145.98],[20160709,15143.71],[20160710,15143.71],[20160711,15269.69],[20160712,15311.38],[20160713,15350.27],[20160714,15324.09],[20160715,15358.79],[20160716,15359.22],[20160717,15359.22],[20160718,15473.84],[20160719,15491.57],[20160720,15582.47],[20160721,15558.84],[20160722,15593.59],[20160723,15592.85],[20160724,15592.85],[20160725,15624.88],[20160726,15614.03],[20160727,15611.58],[20160728,15501.98],[20160729,15478.44],[20160730,15478.23],[20160731,15478.23],[20160801,15427.43],[20160802,15292.93],[20160803,15304.32],[20160804,15405.44],[20160805,15507.02],[20160806,15505.66],[20160807,15505.66],[20160808,15594.19],[20160809,15602.63],[20160810,15448.42],[20160811,15530.26],[20160812,15526.68],[20160813,15526.79],[20160814,15526.79],[20160815,15530.03],[20160816,15335.87],[20160817,15344.3],[20160818,15323.27],[20160819,15306.05],[20160820,15306.26],[20160821,15306.26],[20160822,15325.05],[20160823,15324.16],[20160824,15354.43],[20160825,15284.88],[20160826,15271.56],[20160827,15271.97],[20160828,15271.97],[20160829,15433.24],[20160830,15470.66],[20160831,15477.63],[20160901,15449.85],[20160902,15457.87],[20160903,15457.04],[20160904,15457.04],[20160905,15489.49],[20160906,15531.8],[20160907,15455.4],[20160908,15338.98],[20160909,15085.91],[20160910,15090.23],[20160911,15090.23],[20160912,15198.66],[20160913,15059.49],[20160914,15049.47],[20160915,15113.61],[20160916,15152.32],[20160917,15152.74],[20160918,15152.74],[20160919,15230.69],[20160920,15209.39],[20160921,15371.93],[20160922,15387.95],[20160923,15361.65],[20160924,15362.47],[20160925,15362.47],[20160926,15172.02],[20160927,15283.69],[20160928,15351.87],[20160929,15280.38],[20160930,15398.55],[20161001,15397.62],[20161002,15397.62],[20161003,15306.91],[20161004,15338.28],[20161005,15308.59],[20161006,15347.1],[20161007,15356.21],[20161008,15357.04],[20161009,15357.04],[20161010,15383.53],[20161011,15343.35],[20161012,15391.61],[20161013,15318.97],[20161014,15388.63],[20161015,15388.63],[20161016,15388.63],[20161017,15347.48],[20161018,15424.79],[20161019,15486.96],[20161020,15483.68],[20161021,15597.23],[20161022,15597.33],[20161023,15597.33],[20161024,15668.79],[20161025,15645.67],[20161026,15535.32],[20161027,15492.51],[20161028,15452.61],[20161029,15452.51],[20161030,15452.51],[20161031,15405.59],[20161101,15288.78],[20161102,15025.66],[20161103,14988.9],[20161104,14924.42],[20161105,14924.72],[20161106,14924.72],[20161107,15233.69],[20161108,15357.93],[20161109,15517.43],[20161110,15765.17],[20161111,15741.88],[20161112,15742.38],[20161113,15742.38],[20161114,15909.56],[20161115,16012.11],[20161116,16115.8],[20161117,16171.37],[20161118,16280.98],[20161119,16281.29],[20161120,16281.29],[20161121,16365.52],[20161122,16439.83],[20161123,16478.64],[20161124,16520.4],[20161125,16544.33],[20161126,16544.96],[20161127,16544.96],[20161128,16492.75],[20161129,16508.84],[20161130,16394.27],[20161201,16326.83],[20161202,16277.12],[20161203,16277.12],[20161204,16277.12],[20161205,16285.04],[20161206,16285.41],[20161207,16448.86],[20161208,16504.57],[20161209,16874.48],[20161210,16866.8],[20161211,16866.8],[20161212,16808.46],[20161213,16867.88],[20161214,16744.44],[20161215,17094.11],[20161216,17058.21],[20161217,17058.52],[20161218,17058.52],[20161219,17088.01],[20161220,17235.3],[20161221,17134.24],[20161222,17050.9],[20161223,17051.95],[20161224,17051.95],[20161225,17051.95],[20161226,17052.23],[20161227,17083.09],[20161228,17067.32],[20161229,16951.44],[20161230,16753.02],[20161231,16753.01],[20170101,16753.01],[20170102,16769.41],[20170103,17088.28],[20170104,17128.73],[20170105,17042.14],[20170106,16981.88],[20170107,16981.27],[20170108,16981.27],[20170109,17049.69],[20170110,16975.87],[20170111,17112.83],[20170112,16837.13],[20170113,16887.95],[20170114,16887.24],[20170115,16887.24],[20170116,16938.8],[20170117,16806.36],[20170118,16840.3],[20170119,16815.39],[20170120,16881.93],[20170121,16881.53],[20170122,16881.53],[20170123,16739.82],[20170124,16774.72],[20170125,16924.92],[20170126,17005.79],[20170127,17013.6],[20170128,17014],[20170129,17014],[20170130,16987.34],[20170131,16776.69],[20170201,16745.41],[20170202,16713.43],[20170203,16899.74],[20170204,16898.54],[20170205,16898.54],[20170206,16941.78],[20170207,17006.12],[20170208,17029.98],[20170209,17087.56],[20170210,17246.54],[20170211,17245.84],[20170212,17245.84],[20170213,17341.04],[20170214,17420.5],[20170215,17602.46],[20170216,17466.58],[20170217,17489.76],[20170218,17489.56],[20170219,17489.56],[20170220,17520.96],[20170221,17752.76],[20170222,17798.76],[20170223,17701.9],[20170224,17663.14],[20170225,17662.94],[20170226,17662.94],[20170227,17710.16],[20170228,17661.47],[20170301,17935.46],[20170302,17932.88],[20170303,17834.55],[20170304,17834.55],[20170305,17834.55],[20170306,17738.98],[20170307,17710.21],[20170308,17722.7],[20170309,17730.12],[20170310,17691.93],[20170311,17691.42],[20170312,17691.42],[20170313,17627.31],[20170314,17625.2],[20170315,17744.46],[20170316,17609.55],[20170317,17572.86],[20170318,17573.16],[20170319,17573.16],[20170320,17518],[20170321,17258.7],[20170322,17226.96],[20170323,17260.95],[20170324,17226.03],[20170325,17225.63],[20170326,17225.63],[20170327,17072.11],[20170328,17209.03],[20170329,17425.16],[20170330,17488.56],[20170331,17545.82],[20170401,17546.22],[20170402,17546.22],[20170403,17558.18],[20170404,17563.43],[20170405,17503.34],[20170406,17524.08],[20170407,17573.31],[20170408,17573.41],[20170409,17573.41],[20170410,17671.61],[20170411,17591.92],[20170412,17559.82],[20170413,17429.71],[20170414,17429.38],[20170415,17429.38],[20170416,17429.38],[20170417,17446.67],[20170418,17428.2],[20170419,17358.99],[20170420,17412.35],[20170421,17483.73],[20170422,17484.02],[20170423,17484.02],[20170424,17414.44],[20170425,17453.81],[20170426,17474.55],[20170427,17514.48],[20170428,17429.06],[20170429,17429.06],[20170430,17429.06],[20170501,17433.03],[20170502,17486.19],[20170503,17464.58],[20170504,17458.07],[20170505,17463.35],[20170506,17463.35],[20170507,17463.35],[20170508,17505.01],[20170509,17582.96],[20170510,17604.35],[20170511,17599.03],[20170512,17549.15],[20170513,17549.15],[20170514,17549.15],[20170515,17479.81],[20170516,17354.39],[20170517,17024.27],[20170518,16989.21],[20170519,17028.88],[20170520,17028.88],[20170521,17028.88],[20170522,17033.92],[20170523,17100.61],[20170524,17181.32],[20170525,17214.13],[20170526,17284.15],[20170527,17284.15],[20170528,17284.15],[20170529,17290.5],[20170530,17302.6],[20170531,17222.94],[20170601,17337.54],[20170602,17418.13],[20170603,17418.13],[20170604,17418.13],[20170605,17393.26],[20170606,17317.29],[20170607,17378.22],[20170608,17381.36],[20170609,17434.72],[20170610,17434.72],[20170611,17434.72],[20170612,17316.37],[20170613,17402.25],[20170614,17422.98],[20170615,17428.49],[20170616,17433.25],[20170617,17433.25],[20170618,17433.25],[20170619,17525.59],[20170620,17529.14],[20170621,17529.49],[20170622,17499.88],[20170623,17510.9],[20170624,17510.9],[20170625,17510.9],[20170626,17515.28],[20170627,17268.42],[20170628,17211.82],[20170629,17062.78],[20170630,17051.76],[20170701,17051.76],[20170702,17051.76],[20170703,17136.8],[20170704,17146.28],[20170705,17214.63],[20170706,17021.79],[20170707,17050.02],[20170708,17050.02],[20170709,17050.02],[20170710,17119.23],[20170711,17096.04],[20170712,17150.64],[20170713,17240.79],[20170714,17301.12],[20170715,17301.12],[20170716,17301.12],[20170717,17260.72],[20170718,17134.21],[20170719,17245.49],[20170720,17313.47],[20170721,17103.67],[20170722,17103.67],[20170723,17103.67],[20170724,17089.53],[20170725,17066.8],[20170726,17145.51],[20170727,17062.79],[20170728,16970.28],[20170729,16970.28],[20170730,16970.28],[20170731,16956.57],[20170801,16872.45],[20170802,16848.84],[20170803,16782.76],[20170804,16808.15],[20170805,16808.15],[20170806,16808.15],[20170807,16910.79],[20170808,16887.36],[20170809,16955.34],[20170810,16762.85],[20170811,16690.51],[20170812,16690.51],[20170813,16690.51],[20170814,16795.75],[20170815,16840.66],[20170816,16961],[20170817,16790.04],[20170818,16644.38],[20170819,16644.38],[20170820,16644.38],[20170821,16619.61],[20170822,16753.28],[20170823,16702.53],[20170824,16663.24],[20170825,16670.04],[20170826,16670.04],[20170827,16670.04],[20170828,16547.02],[20170829,16374.09],[20170830,16616.12],[20170831,16832.95],[20170901,16775.99],[20170902,16775.99],[20170903,16775.99],[20170904,16787.97],[20170905,16716.06],[20170906,16671.1],[20170907,16630.28],[20170908,16513.8],[20170909,16513.8],[20170910,16513.8],[20170911,16723.84],[20170912,16881.46],[20170913,16850.33],[20170914,16956.95],[20170915,16870.78],[20170916,16870.78],[20170917,16870.78],[20170918,16917.66],[20170919,16894.24],[20170920,16864.87],[20170921,16954.61],[20170922,16889.38],[20170923,16889.38],[20170924,16889.38],[20170925,16967.23],[20170926,17074.61],[20170927,17198.46],[20170928,17177.73],[20170929,17194.44],[20170930,17194.44],[20171001,17194.44],[20171002,17352.28],[20171003,17387.21],[20171004,17371.38],[20171005,17508.18],[20171006,17564.9],[20171007,17564.9],[20171008,17564.9],[20171009,17497.64],[20171010,17439.19],[20171011,17415.03],[20171012,17374.22],[20171013,17448.34],[20171014,17448.34],[20171015,17448.34],[20171016,17483.46],[20171017,17554.3],[20171018,17586.71],[20171019,17467.12],[20171020,17575.38],[20171021,17575.38],[20171022,17575.38],[20171023,17645.86],[20171024,17628.46],[20171025,17535.93],[20171026,17592.64],[20171027,17912.09],[20171028,17912.09],[20171029,17912.09],[20171030,17893.07],[20171031,17864.6],[20171101,17902.71],[20171102,17884.92],[20171103,17919.31],[20171104,17919.31],[20171105,17919.31],[20171106,18050.37],[20171107,18080.1],[20171108,18054.25],[20171109,17945.18],[20171110,17891.07],[20171111,17891.07],[20171112,17891.07],[20171113,17899.64],[20171114,17752.69],[20171115,17538.13],[20171116,17744.95],[20171117,17721.1],[20171118,17721.1],[20171119,17721.1],[20171120,17756.56],[20171121,17951.2],[20171122,17912.14],[20171123,17836.88],[20171124,17757.93],[20171125,17757.93],[20171126,17757.93],[20171127,17668.12],[20171128,17869.64],[20171129,17976.38],[20171130,18046.64],[20171201,17997.24],[20171202,17997.24],[20171203,17997.24],[20171204,18012.76],[20171205,17958.65],[20171206,17988.21],[20171207,18084.14],[20171208,18241.47],[20171209,18241.47],[20171210,18241.47],[20171211,18230.53],[20171212,18305.06],[20171213,18349.05],[20171214,18155.11],[20171215,18308.82],[20171216,18308.82],[20171217,18308.82],[20171218,18437.16],[20171219,18370.35],[20171220,18304.63],[20171221,18304.54],[20171222,18309.23],[20171223,18309.23],[20171224,18309.23],[20171225,18309.23],[20171226,18306.7],[20171227,18245.68],[20171228,18216.63],[20171229,18076.56],[20171230,18076.56],[20171231,18076.56],[20180101,18076.56],[20180102,18071.34],[20180103,18245.92],[20180104,18279.43],[20180105,18423.21],[20180106,18423.21],[20180107,18423.21],[20180108,18575.01],[20180109,18679.31],[20180110,18571.83],[20180111,18638.67],[20180112,18595.94],[20180113,18595.94],[20180114,18595.94],[20180115,18514.8],[20180116,18453.58],[20180117,18583.53],[20180118,18565.38],[20180119,18605.87],[20180120,18605.87],[20180121,18605.87],[20180122,18745.45],[20180123,18810.83],[20180124,18684.27],[20180125,18599.24],[20180126,18734.37],[20180127,18734.37],[20180128,18734.37],[20180129,18772.48],[20180130,18521.41],[20180131,18454.77],[20180201,18425.77],[20180202,18089.69],[20180203,18089.69],[20180204,18089.69],[20180205,17527.77],[20180206,17712.45],[20180207,17746.74],[20180208,17341.45],[20180209,17352.18],[20180210,17352.18],[20180211,17352.18],[20180212,17603.65],[20180213,17573.34],[20180214,17750.37],[20180215,17817.74],[20180216,17891.56],[20180217,17891.56],[20180218,17891.56],[20180219,17930.23],[20180220,17977.01],[20180221,17947.35],[20180222,17982.19],[20180223,18163.69],[20180224,18163.69],[20180225,18163.69],[20180226,18363.66],[20180227,18260.28],[20180228,18198.79],[20180301,18007.96],[20180302,17812.37],[20180303,17812.37],[20180304,17812.37],[20180305,17990.39],[20180306,17963.38],[20180307,17960.13],[20180308,18036.28],[20180309,18458.12],[20180310,18458.12],[20180311,18458.12],[20180312,18494.88],[20180313,18300.35],[20180314,18214.98],[20180315,18228.93],[20180316,18312.72],[20180317,18312.72],[20180318,18312.72],[20180319,18108.61],[20180320,18125.43],[20180321,18101.94],[20180322,17685.89],[20180323,17297.76],[20180324,17297.76],[20180325,17297.76],[20180326,17490.33],[20180327,17384.1],[20180328,17234.27],[20180329,17496.98],[20180330,17497.28],[20180331,17497.28],[20180401,17497.28],[20180402,17444.81],[20180403,17340.66],[20180404,17498.56],[20180405,17697.34],[20180406,17417.23],[20180407,17417.23],[20180408,17417.23],[20180409,17383.86],[20180410,17563.51],[20180411,17498.71],[20180412,17690.01],[20180413,17675.05],[20180414,17675.05],[20180415,17675.05],[20180416,17706.14],[20180417,17920.27],[20180418,17937.18],[20180419,17868.77],[20180420,17836.66],[20180421,17836.66],[20180422,17836.66],[20180423,17903.51],[20180424,17751],[20180425,17712.56],[20180426,17931.48],[20180427,18108.2],[20180428,18108.2],[20180429,18108.2],[20180430,18006.5],[20180501,18017.25],[20180502,18011.2],[20180503,17970.78],[20180504,18182.92],[20180505,18182.92],[20180506,18182.92],[20180507,18338.61],[20180508,18440.33],[20180509,18573.61],[20180510,18672.48],[20180511,18722.82],[20180512,18722.82],[20180513,18722.82],[20180514,18666.15],[20180515,18698.86],[20180516,18902.52],[20180517,18884.86],[20180518,18889.04],[20180519,18889.04],[20180520,18889.04],[20180521,18976.27],[20180522,18950.82],[20180523,19090.8],[20180524,19069.01],[20180525,19128.35],[20180526,19128.35],[20180527,19128.35],[20180528,19145.36],[20180529,19128.05],[20180530,19164.33],[20180531,19019.07],[20180601,19200.59],[20180602,19200.59],[20180603,19200.59],[20180604,19225.1],[20180605,19352.36],[20180606,19344.59],[20180607,19255.92],[20180608,19411.19],[20180609,19411.19],[20180610,19411.19],[20180611,19397.78],[20180612,19440.43],[20180613,19436.69],[20180614,19544.38],[20180615,19731.25],[20180616,19731.25],[20180617,19731.25],[20180618,19677.38],[20180619,19703.11],[20180620,19680.06],[20180621,19630.37],[20180622,19464.64],[20180623,19464.64],[20180624,19464.64],[20180625,19142.31],[20180626,19158.36],[20180627,19123.09],[20180628,19201.64],[20180629,19144.89],[20180630,19144.89],[20180701,19144.89],[20180702,19205.29],[20180703,19127.54],[20180704,19118.34],[20180705,19163.11],[20180706,19286.88],[20180707,19286.88],[20180708,19286.88],[20180709,19376.27],[20180710,19562.08],[20180711,19440.13],[20180712,19687],[20180713,19761.45],[20180714,19761.45],[20180715,19761.45],[20180716,19631.23],[20180717,19703.12],[20180718,19902.74],[20180719,19888.62],[20180720,19738.22],[20180721,19738.22],[20180722,19738.22],[20180723,19684.48],[20180724,19772.69],[20180725,19944.13],[20180726,19904.35],[20180727,19912.27],[20180728,19912.27],[20180729,19912.27],[20180730,19662.46],[20180731,19637.13],[20180801,19699.16],[20180802,19882.15],[20180803,20029.17],[20180804,20029.17],[20180805,20029.17],[20180806,20155.6],[20180807,20153.92],[20180808,20167.27],[20180809,20156.66],[20180810,20261.59],[20180811,20261.59],[20180812,20261.59],[20180813,20274.2],[20180814,20361.34],[20180815,20362.11],[20180816,20403.61],[20180817,20434.76],[20180818,20434.76],[20180819,20434.76],[20180820,20447.53],[20180821,20366.6],[20180822,20185.95],[20180823,20219.52],[20180824,20299.38],[20180825,20299.38],[20180826,20299.38],[20180827,20367.11],[20180828,20293.75],[20180829,20458.19],[20180830,20373.71],[20180831,20424.73],[20180901,20424.73],[20180902,20424.73],[20180903,20462.04],[20180904,20538.44],[20180905,20412.77],[20180906,20284.1],[20180907,20269.07],[20180908,20269.07],[20180909,20269.07],[20180910,20353.4],[20180911,20411.1],[20180912,20415.25],[20180913,20454.93],[20180914,20385.44],[20180915,20385.44],[20180916,20385.44],[20180917,20303.82],[20180918,20326.14],[20180919,20409.29],[20180920,20386.87],[20180921,20421.15],[20180922,20421.15],[20180923,20421.15],[20180924,20324.7],[20180925,20300.42],[20180926,20322.49],[20180927,20414.69],[20180928,20618.41],[20180929,20618.41],[20180930,20618.41],[20181001,20644.91],[20181002,20714.34],[20181003,20719.88],[20181004,20629.98],[20181005,20490.56],[20181006,20490.56],[20181007,20490.56],[20181008,20474.84],[20181009,20500.44],[20181010,19840.09],[20181011,19310.33],[20181012,19481.26],[20181013,19481.26],[20181014,19481.26],[20181015,19397.89],[20181016,19719.33],[20181017,19873.51],[20181018,19678.94],[20181019,19671.43],[20181020,19671.43],[20181021,19671.43],[20181022,19556.34],[20181023,19452.71],[20181024,19141.45],[20181025,19256.98],[20181026,19096.6],[20181027,19096.6],[20181028,19096.6],[20181029,18982.22],[20181030,19137.38],[20181031,19504.49],[20181101,19562.53],[20181102,19523.17],[20181103,19523.17],[20181104,19523.17],[20181105,19622.79],[20181106,19663.19],[20181107,19924.97],[20181108,20077.2],[20181109,20028.5],[20181110,20028.5],[20181111,20028.5],[20181112,19838.94],[20181113,19730.56],[20181114,19570.76],[20181115,19645.52],[20181116,19656.91],[20181117,19656.91],[20181118,19656.91],[20181119,19247.35],[20181120,18884.4],[20181121,18959.57],[20181122,18966.12],[20181123,18963.88],[20181124,18963.88],[20181125,18963.88],[20181126,19199.42],[20181127,19322.3],[20181128,19711.93],[20181129,19611.3],[20181130,19780.99],[20181201,19780.99],[20181202,19780.99],[20181203,20054.8],[20181204,19470.39],[20181205,19404.77],[20181206,19328.29],[20181207,19005.13],[20181208,19005.13],[20181209,19005.13],[20181210,18828.66],[20181211,18955.33],[20181212,19085.65],[20181213,19035.6],[20181214,18867.35],[20181215,18867.35],[20181216,18867.35],[20181217,18401.38],[20181218,18300.17],[20181219,18047.29],[20181220,17670.87],[20181221,17370.02],[20181222,17370.02],[20181223,17370.02],[20181224,17142.27],[20181225,17142.27],[20181226,17239.34],[20181227,17765.76],[20181228,17764.52],[20181229,17764.52],[20181230,17764.52],[20181231,17872.81],[20190101,17872.81],[20190102,17966.69],[20190103,17704.97],[20190104,18068.11],[20190105,18068.11],[20190106,18068.11],[20190107,18222.56],[20190108,18422.54],[20190109,18500.1],[20190110,18452.67],[20190111,18482.12],[20190112,18482.12],[20190113,18482.12],[20190114,18489.23],[20190115,18705.68],[20190116,18845.6],[20190117,18949.88],[20190118,19186.18],[20190119,19186.18],[20190120,19186.18],[20190121,19245.85],[20190122,19071.8],[20190123,19047.65],[20190124,19116.78],[20190125,19264.84],[20190126,19264.84],[20190127,19264.84],[20190128,19041.48],[20190129,19001.79],[20190130,19210.68],[20190131,19318.61],[20190201,19379.32],[20190202,19379.32],[20190203,19379.32],[20190204,19538.61],[20190205,19693.57],[20190206,19718.85],[20190207,19634.38],[20190208,19618.73],[20190209,19618.73],[20190210,19618.73],[20190211,19719],[20190212,19955.1],[20190213,20037.23],[20190214,20058.41],[20190215,20254.26],[20190216,20254.26],[20190217,20254.26],[20190218,20233.58],[20190219,20242.99],[20190220,20210.32],[20190221,20132.29],[20190222,20276.65],[20190223,20276.65],[20190224,20276.65],[20190225,20294.29],[20190226,20262.66],[20190227,20215.21],[20190228,20134.09],[20190301,20297.54],[20190302,20297.54],[20190303,20297.54],[20190304,20321.51],[20190305,20282.81],[20190306,20213.67],[20190307,20100.84],[20190308,20096.12],[20190309,20096.12],[20190310,20096.12],[20190311,20318.68],[20190312,20362.85],[20190313,20441.76],[20190314,20457.37],[20190315,20514.63],[20190316,20514.63],[20190317,20514.63],[20190318,20531.74],[20190319,20534.2],[20190320,20470.76],[20190321,20598.92],[20190322,20440.39],[20190323,20440.39],[20190324,20440.39],[20190325,20331.47],[20190326,20517.81],[20190327,20500.15],[20190328,20615.96],[20190329,20728.12],[20190330,20728.12],[20190331,20728.12],[20190401,20948.29],[20190402,21043.4],[20190403,21026.52],[20190404,21097.66],[20190405,21155.8],[20190406,21155.8],[20190407,21155.8],[20190408,21145.89],[20190409,21005.57],[20190410,21058.61],[20190411,21092.05],[20190412,21112.75],[20190413,21112.75],[20190414,21112.75],[20190415,21120.03],[20190416,21142.63],[20190417,21090.06],[20190418,21187.96],[20190419,21189.52],[20190420,21189.52],[20190421,21189.52],[20190422,21191.58],[20190423,21389.47],[20190424,21455.68],[20190425,21588.83],[20190426,21642.8],[20190427,21643.77],[20190428,21643.77],[20190429,21666.35],[20190430,21555.5],[20190501,21484.35],[20190502,21374.27],[20190503,21629.31],[20190504,21629.31],[20190505,21629.31],[20190506,21535.73],[20190507,21236.28],[20190508,21133.17],[20190509,21094.49],[20190510,21069.02],[20190511,21069.02],[20190512,21069.02],[20190513,20603.96],[20190514,20727.72],[20190515,20919.39],[20190516,21105.5],[20190517,21064.32],[20190518,21064.32],[20190519,21064.32],[20190520,20922.47],[20190521,21072.57],[20190522,21034.11],[20190523,20838.21],[20190524,20770.62],[20190525,20770.62],[20190526,20770.62],[20190527,20763.56],[20190528,20652.65],[20190529,20536.78],[20190530,20581.68],[20190531,20339.81],[20190601,20339.81],[20190602,20339.81],[20190603,20197.77],[20190604,20435.28],[20190605,20633.55],[20190606,20742.81],[20190607,20946.38],[20190608,20946.38],[20190609,20946.38],[20190610,20988.17],[20190611,21017.23],[20190612,20960.95],[20190613,21100.12],[20190614,21115.6],[20190615,21115.6],[20190616,21115.6],[20190617,21184.61],[20190618,21453.07],[20190619,21495.79],[20190620,21522.26],[20190621,21467.33],[20190622,21467.33],[20190623,21467.33],[20190624,21404.59],[20190625,21235.01],[20190626,21179.2],[20190627,21246.5],[20190628,21348.98],[20190629,21348.98],[20190630,21348.98],[20190701,21552.96],[20190702,21609.04],[20190703,21777.43],[20190704,21800.62],[20190705,21778.37],[20190706,21778.37],[20190707,21778.37],[20190708,21691.82],[20190709,21707.45],[20190710,21803.61],[20190711,21853.55],[20190712,21947.41],[20190713,21947.41],[20190714,21947.41],[20190715,21971.57],[20190716,21934.93],[20190717,21817.17],[20190718,21842.75],[20190719,21768.82],[20190720,21768.82],[20190721,21768.82],[20190722,21787.35],[20190723,22142.58],[20190724,22303.03],[20190725,22220.23],[20190726,22363.25],[20190727,22363.25],[20190728,22363.25],[20190729,22341.8],[20190730,22280.28],[20190731,22091.03],[20190801,21932.42],[20190802,21710.79],[20190803,21710.79],[20190804,21710.79],[20190805,21093.37],[20190806,21153.21],[20190807,21156.92],[20190808,21557.07],[20190809,21494.18],[20190810,21494.18],[20190811,21494.18],[20190812,21246.75],[20190813,21455.23],[20190814,21008.73],[20190815,21051.34],[20190816,21411.03],[20190817,21411.03],[20190818,21411.03],[20190819,21637.38],[20190820,21565.79],[20190821,21673.4],[20190822,21717.55],[20190823,21280.91],[20190824,21280.91],[20190825,21280.91],[20190826,21288.37],[20190827,21301.65],[20190828,21411.37],[20190829,21713.02],[20190830,21824.24],[20190831,21824.24],[20190901,21824.24],[20190902,21870.74],[20190903,21843.9],[20190904,21887.05],[20190905,22113.71],[20190906,22203.44],[20190907,22203.44],[20190908,22203.44],[20190909,22174.76],[20190910,22121.73],[20190911,22327.19],[20190912,22475.88],[20190913,22245.94],[20190914,22245.94],[20190915,22245.94],[20190916,22308.43],[20190917,22346.67],[20190918,22306.35],[20190919,22298.23],[20190920,22284.49],[20190921,22284.49],[20190922,22284.49],[20190923,22322.75],[20190924,22151.4],[20190925,22235.01],[20190926,22300.05],[20190927,22191],[20190928,22191],[20190929,22191],[20190930,22338.69],[20191001,22136.68],[20191002,21676.28],[20191003,21716.52],[20191004,21962.8],[20191005,21962.8],[20191006,21962.8],[20191007,21906.28],[20191008,21611.48],[20191009,21747.17],[20191010,21807.01],[20191011,22034.08],[20191012,22034.08],[20191013,22034.08],[20191014,22042.49],[20191015,22261.27],[20191016,22210.84],[20191017,22105.35],[20191018,21970.03],[20191019,21970.03],[20191020,21970.03],[20191021,22010.74],[20191022,22018.48],[20191023,22042.68],[20191024,22108.94],[20191025,22227.66],[20191026,22227.66],[20191027,22227.66],[20191028,22382.16],[20191029,22384.68],[20191030,22411.89],[20191031,22260.74],[20191101,22389.27],[20191102,22389.27],[20191103,22389.27],[20191104,22527.75],[20191105,22607.06],[20191106,22634.81],[20191107,22733.89],[20191108,22849.84],[20191109,22849.84],[20191110,22849.84],[20191111,22826.33],[20191112,22912.77],[20191113,22941.01],[20191114,22993.47],[20191115,23074.2],[20191116,23074.2],[20191117,23074.2],[20191118,23053.72],[20191119,23038.21],[20191120,23005.91],[20191121,22906.85],[20191122,23013.77],[20191123,23013.77],[20191124,23013.77],[20191125,23268.17],[20191126,23312.11],[20191127,23423.88],[20191128,23439.33],[20191129,23399.67],[20191130,23399.67],[20191201,23399.67],[20191202,23126.53],[20191203,22856.85],[20191204,22967.04],[20191205,22979.97],[20191206,23176.94],[20191207,23176.94],[20191208,23176.94],[20191209,23167.22],[20191210,23114.43],[20191211,23166.28],[20191212,23219.37],[20191213,23188.98],[20191214,23188.98],[20191215,23188.98],[20191216,23381.22],[20191217,23366.62],[20191218,23442.96],[20191219,23534.75],[20191220,23696.53],[20191221,23696.53],[20191222,23696.53],[20191223,23764.72],[20191224,23763.12],[20191225,23763.12],[20191226,23776.67],[20191227,23724.91],[20191228,23724.91],[20191229,23724.91],[20191230,23525.22],[20191231,23491.64],[20200101,23491.64],[20200102,23734.08],[20200103,23703.29],[20200104,23703.29],[20200105,23703.29],[20200106,23663.57],[20200107,23692.06],[20200108,23900.98],[20200109,24072.16],[20200110,24087.07],[20200111,24087.07],[20200112,24087.07],[20200113,24134.5],[20200114,24152.48],[20200115,24153.89],[20200116,24281.55],[20200117,24506.57],[20200118,24506.57],[20200119,24506.57],[20200120,24535.05],[20200121,24447.69],[20200122,24523.16],[20200123,24519.61],[20200124,24469.37],[20200125,24469.37],[20200126,24469.37],[20200127,24084.9],[20200128,24292.17],[20200129,24329.28],[20200130,24306.28],[20200131,23928.39],[20200201,23928.39],[20200202,23928.39],[20200203,24015.06],[20200204,24413.88],[20200205,24721.2],[20200206,24855.07],[20200207,24803.85],[20200208,24803.85],[20200209,24803.85],[20200210,24980.89],[20200211,25169.1],[20200212,25310.51],[20200213,25407.4],[20200214,25506.66],[20200215,25506.66],[20200216,25506.66],[20200217,25524.87],[20200218,25514.92],[20200219,25673.23],[20200220,25625.48],[20200221,25315.07],[20200222,25315.07],[20200223,25315.07],[20200224,24489.49],[20200225,23792.03],[20200226,23526.6],[20200227,22442.42],[20200228,22046.89],[20200229,22046.89],[20200301,22046.89],[20200302,22591.98],[20200303,22273.61],[20200304,22901.69],[20200305,22270.46],[20200306,21544.65],[20200307,21544.65],[20200308,21544.65],[20200309,19917.04],[20200310,20655.51],[20200311,20001.01],[20200312,18418.43],[20200313,19711.1],[20200314,19711.1],[20200315,19711.1],[20200316,17788.8],[20200317,18495.45],[20200318,17941.48],[20200319,18210.51],[20200320,17857.83],[20200321,17857.83],[20200322,17857.83],[20200323,17115.63],[20200324,18402.1],[20200325,18809.26],[20200326,19530.85],[20200327,19058.62],[20200328,19058.62],[20200329,19058.62],[20200330,19429.59],[20200331,19414.77],[20200401,18639.35],[20200402,18907.85],[20200403,18912.23],[20200404,18912.23],[20200405,18912.23],[20200406,20023.95],[20200407,20109.64],[20200408,20581.4],[20200409,20989.34],[20200410,20988.62],[20200411,20988.62],[20200412,20988.62],[20200413,21000.59],[20200414,21192.33],[20200415,20927.82],[20200416,21049.01],[20200417,21639.11],[20200418,21639.11],[20200419,21639.11],[20200420,21369.94],[20200421,20821.9],[20200422,21107.9],[20200423,21327.86],[20200424,21502.22],[20200425,21502.22],[20200426,21502.22],[20200427,21769.22],[20200428,21716.57],[20200429,22257.11],[20200430,22038.84],[20200501,21770.93],[20200502,21770.93],[20200503,21770.93],[20200504,21361.43],[20200505,21785.43],[20200506,21770.66],[20200507,22071.56],[20200508,22233.93],[20200509,22233.93],[20200510,22233.93],[20200511,22344.45],[20200512,21956.57],[20200513,21529.66],[20200514,21763.4],[20200515,21915.22],[20200516,21915.22],[20200517,21915.22],[20200518,22505.81],[20200519,22165.19],[20200520,22448.24],[20200521,22327.1],[20200522,22474.01],[20200523,22474.01],[20200524,22474.01],[20200525,22496.82],[20200526,22643.66],[20200527,22854.68],[20200528,22810.84],[20200529,22674.67],[20200530,22674.67],[20200531,22674.67],[20200601,22738.15],[20200602,22906.02],[20200603,23166.87],[20200604,23004.8],[20200605,23354.29],[20200606,23354.29],[20200607,23354.29],[20200608,23715.13],[20200609,23547.76],[20200610,23307.78],[20200611,22249.76],[20200612,22402],[20200613,22402],[20200614,22402],[20200615,22585.53],[20200616,23008.28],[20200617,23103.53],[20200618,23122.72],[20200619,23105.46],[20200620,23105.46],[20200621,23105.46],[20200622,23167.16],[20200623,23110.61],[20200624,22651.09],[20200625,22913.49],[20200626,22513.82],[20200627,22513.82],[20200628,22513.82],[20200629,22559.52],[20200630,23029.31],[20200701,23181.69],[20200702,23211.75],[20200703,23260.79],[20200704,23260.79],[20200705,23260.79],[20200706,23446.17],[20200707,23321.51],[20200708,23457.3],[20200709,23289.42],[20200710,23561.82],[20200711,23561.82],[20200712,23561.82],[20200713,23321.56],[20200714,23374.08],[20200715,23555.28],[20200716,23526.65],[20200717,23567.85],[20200718,23567.85],[20200719,23567.85],[20200720,23715.32],[20200721,23813.78],[20200722,23650.27],[20200723,23456.94],[20200724,23178.55],[20200725,23178.55],[20200726,23178.55],[20200727,23045.76],[20200728,23014.99],[20200729,23213.26],[20200730,23121.36],[20200731,23092.3],[20200801,23092.3],[20200802,23092.3],[20200803,23448.44],[20200804,23509.35],[20200805,23506.98],[20200806,23645.6],[20200807,23721.58],[20200808,23721.58],[20200809,23721.58],[20200810,23855.6],[20200811,23700.24],[20200812,23934.37],[20200813,23841.51],[20200814,23864.04],[20200815,23864.04],[20200816,23864.04],[20200817,23866.13],[20200818,23832.48],[20200819,23728.67],[20200820,23908.15],[20200821,24123.07],[20200822,24123.07],[20200823,24123.07],[20200824,24204.13],[20200825,24340.92],[20200826,24611.22],[20200827,24685.04],[20200828,24614.52],[20200829,24614.52],[20200830,24614.52],[20200831,24527.74],[20200901,24622.14],[20200902,25195.77],[20200903,24628.98],[20200904,24220.75],[20200905,24220.75],[20200906,24220.75],[20200907,24204.35],[20200908,23711.78],[20200909,24037.73],[20200910,23673.25],[20200911,23592.27],[20200912,23592.27],[20200913,23592.27],[20200914,23831.73],[20200915,23973.25],[20200916,23959.31],[20200917,23849.52],[20200918,23584.56],[20200919,23584.56],[20200920,23584.56],[20200921,23379.84],[20200922,23676.27],[20200923,23386.85],[20200924,23396.58],[20200925,23729.77],[20200926,23729.77],[20200927,23729.77],[20200928,24095.8],[20200929,23974.11],[20200930,24114.23],[20201001,24201.34],[20201002,24066.64],[20201003,24066.64],[20201004,24066.64],[20201005,24328.52],[20201006,24097.43],[20201007,24443.33],[20201008,24686.27],[20201009,24827.08],[20201010,24827.08],[20201011,24827.08],[20201012,25133.35],[20201013,25153.32],[20201014,25085.23],[20201015,25090.1],[20201016,25055.19],[20201017,25055.19],[20201018,25055.19],[20201019,24665.52],[20201020,24619.29],[20201021,24496.83],[20201022,24631.22],[20201023,24661.84],[20201024,24661.84],[20201025,24661.84],[20201026,24346.22],[20201027,24197.4],[20201028,23644.29],[20201029,23837.95],[20201030,23584.19],[20201031,23584.19],[20201101,23584.19],[20201102,23919.28],[20201103,24209.01],[20201104,24708.69],[20201105,24980.2],[20201106,24972.32],[20201107,24972.32],[20201108,24972.32],[20201109,25256.13],[20201110,25227.1],[20201111,25460.19],[20201112,25275.88],[20201113,25486.5],[20201114,25486.5],[20201115,25486.5],[20201116,25729.82],[20201117,25564.08],[20201118,25393.87],[20201119,25511.86],[20201120,25364.22],[20201121,25364.22],[20201122,25364.22],[20201123,25454.16],[20201124,25817.98],[20201125,25777.85],[20201126,25784.94],[20201127,25807.29],[20201128,25807.29],[20201129,25807.29],[20201130,25616.44],[20201201,25832.87],[20201202,25674.67],[20201203,25536.02],[20201204,25729.13],[20201205,25729.13],[20201206,25729.13],[20201207,25779.09],[20201208,25867],[20201209,25739.06],[20201210,25653.74],[20201211,25596.02],[20201212,25596.02],[20201213,25596.02],[20201214,25499.82],[20201215,25749.29],[20201216,25752.47],[20201217,25810.07],[20201218,25761.78],[20201219,25761.78],[20201220,25761.78],[20201221,25799.11],[20201222,25705.42],[20201223,25834.13],[20201224,25851.92],[20201225,25851.92],[20201226,25851.92],[20201227,25851.92],[20201228,25889.21],[20201229,25821.27],[20201230,25794.77],[20201231,25915.7],[20210101,25915.7],[20210102,25915.7],[20210103,25915.7],[20210104,25610.63],[20210105,25747.05],[20210106,25792.35],[20210107,26263.39],[20210108,26488.26],[20210109,26488.26],[20210110,26488.26],[20210111,26546.17],[20210112,26565.44],[20210113,26586.35],[20210114,26613.5],[20210115,26454.78],[20210116,26454.78],[20210117,26454.78],[20210118,26481.44],[20210119,26579.89],[20210120,26972.54],[20210121,26912.15],[20210122,26813.78],[20210123,26813.78],[20210124,26813.78],[20210125,26887.3],[20210126,26858.07],[20210127,26319.93],[20210128,26519.33],[20210129,26056.66],[20210130,26056.66],[20210131,26056.66],[20210201,26451.82],[20210202,26945.93],[20210203,27061.92],[20210204,27363.64],[20210205,27530.88],[20210206,27530.88],[20210207,27530.88],[20210208,27641.08],[20210209,27518.78],[20210210,27506.02],[20210211,27514.24],[20210212,27694.9],[20210213,27694.9],[20210214,27694.9],[20210215,27701.39],[20210216,27655.5],[20210217,27781.08],[20210218,27608.68],[20210219,27469.76],[20210220,27469.76],[20210221,27469.76],[20210222,27255.39],[20210223,27149.21],[20210224,27407.52],[20210225,26755.92],[20210226,26735.71],[20210227,26735.71],[20210228,26735.71],[20210301,27430.87],[20210302,27375.11],[20210303,26952.2],[20210304,26581.48],[20210305,27117.4],[20210306,27117.4],[20210307,27117.4],[20210308,27243.2],[20210309,27518.89],[20210310,27710.18],[20210311,27854.41],[20210312,27979.27],[20210313,27979.27],[20210314,27979.27],[20210315,28177.56],[20210316,28181.71],[20210317,28233.71],[20210318,27893.95],[20210319,27859.79],[20210320,27859.79],[20210321,27859.79],[20210322,27951.6],[20210323,27885.32],[20210324,27829.54],[20210325,27904.66],[20210326,28376.23],[20210327,28376.23],[20210328,28376.23],[20210329,28413.43],[20210330,28427.17],[20210331,28568.3],[20210401,28848.33],[20210402,28852.15],[20210403,28852.15],[20210404,28852.15],[20210405,28907.75],[20210406,29106.16],[20210407,28959.84],[20210408,29123.25],[20210409,29289.1],[20210410,29289.1],[20210411,29289.1],[20210412,29295.41],[20210413,29387.62],[20210414,29182.02],[20210415,29421.17],[20210416,29508.97],[20210417,29508.97],[20210418,29508.97],[20210419,29263.94],[20210420,29007.12],[20210421,29288.99],[20210422,29072.95],[20210423,29249.79],[20210424,29249.79],[20210425,29249.79],[20210426,29312.54],[20210427,29320.52],[20210428,29327],[20210429,29347.31],[20210430,29274.96],[20210501,29274.96],[20210502,29274.96],[20210503,29330.11],[20210504,29203.83],[20210505,29237.35],[20210506,29238.44],[20210507,29450.92],[20210508,29450.92],[20210509,29450.92],[20210510,28998.09],[20210511,28731.99],[20210512,28325.59],[20210513,28534.1],[20210514,28876.38],[20210515,28876.38],[20210516,28876.38],[20210517,28834.74],[20210518,28499.77],[20210519,28367.39],[20210520,28690.54],[20210521,28786.42],[20210522,28786.42],[20210523,28786.42],[20210524,28902.87],[20210525,28840.37],[20210526,28956.84],[20210527,29065.64],[20210528,29231.27],[20210529,29231.27],[20210530,29231.27],[20210531,29170.32],[20210601,29040.15],[20210602,29147.93],[20210603,29051.95],[20210604,29407.79],[20210605,29407.79],[20210606,29407.79],[20210607,29349.89],[20210608,29325.54],[20210609,29255.93],[20210610,29418.33],[20210611,29613.42],[20210612,29613.42],[20210613,29613.42],[20210614,29693.71],[20210615,29748.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.198,57€ |
| 2018 | 1.371,14€ |
| 2019 | 1.473,03€ |
| 2020 | 1.650,15€ |
| 2021 | 2.390,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,82% |
| 3 M | 7,14% |
| 6 M | 21,20% |
| lfd. Jahr | 22,18% |
| 1 Jahr | 33,19% |
| 3 Jahre | 66,40% |
| 5 Jahre | 121,74% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 154,57% |
Anlageziel ist die Nachbildung der Kurs- und Renditeentwicklung des Morningstar Wide Moat Focus IndexSM. Hierzu investiert der Fonds in ein Portfolio von Aktienwerten, das sich soweit wie möglich und praktikabel aus allen oder im Wesentlichen allen im Index enthaltenen Wertpapieren zusammensetzt. Der Index setzt sich aus Wertpapieren von Unternehmen zusammen, die nach Ansicht des Indexanbieters nachhaltige Wettbewerbsvorteile haben und deckt mit den 20 US-Unternehmen acht Branchen ab, darunter mit rund 51% die drei Sektoren Basis-Konsumgüter, Industrie und Informationstechnologie.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wells Fargo & Co | 3,12% |
| ALPHABET INC | 2,81% |
| CHENIERE ENERGY INC | 2,71% |
| GENERAL DYNAMICS CORP | 2,67% |
| NORTHROP GRUMMAN CORP | 2,66% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 19.8568 | 19.060500 |
| 06.2017 - 06.2018 | 14.3983 | 12.175900 |
| 06.2018 - 06.2019 | 7.4311 | 8.039200 |
| 06.2019 - 06.2020 | 12.0241 | 6.874900 |
| 06.2020 - 06.2021 | 44.8593 | 32.549400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,91% | 19,45% | 16,48% | k.A. |
| Sharpe Ratio | 1,79 | 1,03 | 1,01 | k.A. |
| Tracking Error | 7,50% | 5,72% | 5,14% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 1,07 | 1,08 | k.A. |
| Treynor Ratio | 22,94 | 18,59 | 15,32 | k.A. |
Die 10 größten Wertpapierbestände (16. 06. 2021)
| Wells Fargo & Co | 3,12% |
| ALPHABET INC | 2,81% |
| CHENIERE ENERGY INC | 2,71% |
| GENERAL DYNAMICS CORP | 2,67% |
| NORTHROP GRUMMAN CORP | 2,66% |
| PHILIP MORRIS INTERNATIONAL INC | 2,64% |
| Corteva Inc | 2,59% |
| ZIMMER BIOMET HOLDINGS INC | 2,58% |
| YUM! Brands Inc | 2,57% |
| Blackbaud Inc | 2,55% |
Länderverteilung (16. 06. 2021)
| USA | 99,92% |
| Kasse | 0,08% |
Branchenverteilung (16. 06. 2021)
| Divers | 100,00% |
Assetverteilung (16. 06. 2021)
| Aktien | 99,92% |
| Geldmarkt/Kasse | 0,08% |
Währungsverteilung (16. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2258KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10056KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1811KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,49% |
| TER (Gesamtkostenquote KIID) | 0,49% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Van Eck Associates Corp. |
| Fondsgesellschaft: | VanEck Investments Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 481,60 Mio. USD |