Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12CCN
ISIN: IE00BQQP9H09
Aktienfonds Large Cap, USA
Aktueller Preis (05. 06. 2023)
48,83 $
1,47 $ / 3,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"VanEck Morningstar US Sustainable Wide Moat UCITS ETF USA A"},"ts":[[20180529,25.69],[20180530,25.85],[20180531,25.51],[20180601,25.81],[20180604,25.78],[20180605,25.93],[20180606,26.01],[20180607,25.86],[20180608,26.18],[20180611,26.17],[20180612,26.24],[20180613,26.36],[20180614,26.62],[20180615,26.93],[20180618,26.58],[20180619,26.83],[20180620,26.81],[20180621,26.78],[20180622,26.68],[20180625,26.42],[20180626,26.46],[20180627,26.36],[20180628,26.41],[20180629,26.2],[20180702,26.29],[20180703,26.21],[20180704,26.26],[20180705,26.34],[20180706,26.69],[20180709,26.62],[20180710,26.91],[20180711,26.7],[20180712,26.97],[20180713,27.1],[20180716,26.82],[20180717,26.92],[20180718,27.09],[20180719,27.11],[20180720,26.8],[20180723,26.7],[20180724,26.84],[20180725,27.1],[20180726,27.04],[20180727,27.21],[20180730,27.1],[20180731,27.08],[20180801,27],[20180802,27.3],[20180803,27.53],[20180806,27.69],[20180807,27.57],[20180808,27.52],[20180809,27.54],[20180810,27.62],[20180813,27.73],[20180814,27.89],[20180815,28.06],[20180816,28.16],[20180817,28.24],[20180820,28.27],[20180821,28.07],[20180822,27.77],[20180823,27.71],[20180824,27.82],[20180827,27.81],[20180828,27.59],[20180829,27.86],[20180830,27.66],[20180831,27.79],[20180903,27.89],[20180904,27.83],[20180905,27.85],[20180906,27.71],[20180907,27.8],[20180910,28],[20180911,27.93],[20180912,28.08],[20180913,28.14],[20180914,27.97],[20180917,27.95],[20180918,27.98],[20180919,28.09],[20180920,28.11],[20180921,28.14],[20180924,27.87],[20180925,27.72],[20180926,27.83],[20180927,27.94],[20180928,28.29],[20181001,28.22],[20181002,28.41],[20181003,28.37],[20181004,28.3],[20181005,28.21],[20181008,28.36],[20181009,28.42],[20181010,27.61],[20181011,26.83],[20181012,27.18],[20181015,27.18],[20181016,27.7],[20181017,27.92],[20181018,27.66],[20181019,27.81],[20181022,27.52],[20181023,27.4],[20181024,26.79],[20181025,27.04],[20181026,26.74],[20181029,26.69],[20181030,27.13],[20181031,27.26],[20181101,27.53],[20181102,27.28],[20181105,27.6],[20181106,27.6],[20181107,27.98],[20181108,28.21],[20181109,28.27],[20181112,28.14],[20181113,28.18],[20181114,27.95],[20181115,28.16],[20181116,28.09],[20181119,27.57],[20181120,27.21],[20181121,27.21],[20181122,27.23],[20181123,27.34],[20181126,27.57],[20181127,27.81],[20181128,28.43],[20181129,28.15],[20181130,28.45],[20181203,28.64],[20181204,27.69],[20181205,27.82],[20181206,27.82],[20181207,27.23],[20181210,27.15],[20181211,27.25],[20181212,27.49],[20181213,27.46],[20181214,27.15],[20181217,26.48],[20181218,26.18],[20181219,25.78],[20181220,25.31],[20181221,24.9],[20181224,24.28],[20181227,25.64],[20181228,25.46],[20181231,25.62],[20190102,25.8],[20190103,25.3],[20190104,26.06],[20190107,26.11],[20190108,26.36],[20190109,26.51],[20190110,26.48],[20190111,26.52],[20190114,26.55],[20190115,26.92],[20190116,27.1],[20190117,27.35],[20190118,27.69],[20190121,27.79],[20190122,27.45],[20190123,27.5],[20190124,27.64],[20190125,27.86],[20190128,27.49],[20190129,27.39],[20190130,27.65],[20190131,27.93],[20190201,28.04],[20190204,28.25],[20190205,28.39],[20190206,28.48],[20190207,28.39],[20190208,28.38],[20190211,28.55],[20190212,29.09],[20190213,29.11],[20190214,29.15],[20190215,29.44],[20190218,29.26],[20190219,29.39],[20190220,29.35],[20190221,29.21],[20190222,29.42],[20190225,29.31],[20190226,29.24],[20190227,29.19],[20190228,29.11],[20190301,29.42],[20190304,29.33],[20190305,29.22],[20190306,29.01],[20190307,28.84],[20190308,28.93],[20190311,29.25],[20190312,29.24],[20190313,29.36],[20190314,29.39],[20190315,29.61],[20190318,29.53],[20190319,29.49],[20190320,29.28],[20190321,29.43],[20190322,29],[20190325,28.83],[20190326,29.23],[20190327,29.11],[20190328,29.34],[20190329,29.55],[20190401,29.9],[20190402,29.89],[20190403,29.89],[20190404,30.08],[20190405,30.23],[20190408,30.28],[20190409,30],[20190410,30.12],[20190411,30.13],[20190412,30.23],[20190415,30.26],[20190416,30.32],[20190417,30.16],[20190418,30.36],[20190423,30.54],[20190424,30.62],[20190425,30.88],[20190426,31.09],[20190429,31.04],[20190430,30.96],[20190501,30.65],[20190502,30.68],[20190503,31.17],[20190506,30.91],[20190507,30.33],[20190508,30.2],[20190509,30.17],[20190510,30.12],[20190513,29.28],[20190514,29.58],[20190515,29.85],[20190516,29.98],[20190517,29.85],[20190520,29.65],[20190521,29.96],[20190522,29.91],[20190523,29.67],[20190524,29.55],[20190527,29.52],[20190528,29.18],[20190529,29],[20190530,29.03],[20190531,28.64],[20190603,28.57],[20190604,29.11],[20190605,29.23],[20190606,29.35],[20190607,29.65],[20190610,29.71],[20190611,29.64],[20190612,29.58],[20190613,29.85],[20190614,29.77],[20190617,29.84],[20190618,30.24],[20190619,30.35],[20190620,30.32],[20190621,30.28],[20190624,30.04],[20190625,29.94],[20190626,29.86],[20190627,30.04],[20190628,30.23],[20190701,30.45],[20190702,30.43],[20190703,30.71],[20190704,30.71],[20190705,30.62],[20190708,30.42],[20190709,30.47],[20190710,30.6],[20190711,30.66],[20190712,30.87],[20190715,30.94],[20190716,30.83],[20190717,30.68],[20190718,30.96],[20190719,30.91],[20190722,31.01],[20190723,31.73],[20190724,32.02],[20190725,31.91],[20190726,32.13],[20190729,32.03],[20190730,32.03],[20190731,31.6],[20190801,31.43],[20190802,31.21],[20190805,30.13],[20190806,30.4],[20190807,30.26],[20190808,30.85],[20190809,30.61],[20190812,30.27],[20190813,30.59],[20190814,29.82],[20190815,30.01],[20190816,30.63],[20190819,30.95],[20190820,30.8],[20190821,30.94],[20190822,30.98],[20190823,30.23],[20190826,30.37],[20190827,30.15],[20190828,30.45],[20190829,30.92],[20190830,31.14],[20190902,31.34],[20190903,31.23],[20190904,31.35],[20190905,31.66],[20190906,31.92],[20190909,32.12],[20190910,32.21],[20190911,32.79],[20190912,32.92],[20190913,32.49],[20190916,32.63],[20190917,32.68],[20190918,32.61],[20190919,32.58],[20190920,32.55],[20190923,32.67],[20190924,32.18],[20190925,32.5],[20190926,32.44],[20190927,32.35],[20190930,32.73],[20191001,32.21],[20191002,31.54],[20191003,31.7],[20191004,32.06],[20191007,31.88],[20191008,31.4],[20191009,31.72],[20191010,31.83],[20191011,32.32],[20191014,32.34],[20191015,32.83],[20191016,32.58],[20191017,32.44],[20191018,32.2],[20191021,32.46],[20191022,32.8],[20191023,32.8],[20191024,32.94],[20191025,33.16],[20191028,33.5],[20191029,33.55],[20191030,33.61],[20191031,33.27],[20191101,33.75],[20191104,33.86],[20191105,34.03],[20191106,34.03],[20191107,34.19],[20191108,34.56],[20191111,34.45],[20191112,34.55],[20191113,34.44],[20191114,34.44],[20191115,34.77],[20191118,34.63],[20191119,34.58],[20191120,34.5],[20191121,34.4],[20191122,34.62],[20191125,35.13],[20191126,35.12],[20191127,35.31],[20191128,35.32],[20191129,35.2],[20191202,34.8],[20191203,34.38],[20191204,34.57],[20191205,34.64],[20191206,34.88],[20191209,34.84],[20191210,34.78],[20191211,34.95],[20191212,35.12],[20191213,34.92],[20191216,35.27],[20191217,35.18],[20191218,35.29],[20191219,35.35],[20191220,35.62],[20191223,35.81],[20191224,35.75],[20191227,35.67],[20191230,35.37],[20191231,35.11],[20200102,35.55],[20200103,35.5],[20200106,35.45],[20200107,35.53],[20200108,35.79],[20200109,36.02],[20200110,35.96],[20200113,36.07],[20200114,36.04],[20200115,36],[20200116,36.2],[20200117,36.38],[20200120,36.45],[20200121,36.26],[20200122,36.36],[20200123,36.31],[20200124,36.06],[20200127,35.53],[20200128,35.9],[20200129,35.85],[20200130,35.91],[20200131,35.16],[20200203,35.4],[20200204,36.11],[20200205,36.69],[20200206,36.78],[20200207,36.64],[20200210,36.84],[20200211,37.23],[20200212,37.3],[20200213,37.41],[20200214,37.54],[20200217,37.56],[20200218,37.46],[20200219,37.66],[20200220,37.66],[20200221,37.27],[20200224,36.07],[20200225,34.96],[20200226,34.73],[20200227,33.16],[20200228,32.84],[20200302,33.69],[20200303,32.75],[20200304,33.98],[20200305,32.5],[20200306,31.59],[20200309,28.67],[20200310,30.07],[20200311,28.8],[20200312,26.33],[20200313,28.84],[20200316,25.71],[20200317,27.92],[20200318,26.74],[20200319,27.46],[20200320,26.5],[20200323,25.27],[20200324,27.35],[20200325,27.8],[20200326,29.14],[20200327,28.06],[20200330,28.76],[20200331,28.74],[20200401,27.46],[20200402,27.96],[20200403,27.91],[20200406,29.75],[20200407,29.43],[20200408,30.66],[20200409,31.24],[20200414,31.3],[20200415,30.56],[20200416,30.64],[20200417,31.84],[20200420,31.43],[20200421,30.54],[20200422,30.98],[20200423,31.3],[20200424,31.69],[20200427,32.21],[20200428,32.27],[20200429,33.51],[20200430,32.97],[20200501,31.67],[20200504,31.54],[20200505,32.01],[20200506,31.94],[20200507,32.27],[20200508,32.83],[20200511,32.79],[20200512,31.83],[20200513,31.13],[20200514,31.87],[20200515,31.87],[20200518,32.98],[20200519,32.32],[20200520,33.02],[20200521,32.63],[20200522,33.01],[20200525,32.99],[20200526,33.44],[20200527,34.06],[20200528,33.82],[20200529,33.55],[20200601,33.66],[20200602,33.84],[20200603,34.53],[20200604,34.5],[20200605,35.3],[20200608,36.02],[20200609,35.48],[20200610,34.8],[20200611,32.52],[20200612,33.19],[20200615,33.65],[20200616,34.11],[20200617,34.12],[20200618,34.14],[20200619,34.08],[20200622,33.95],[20200623,33.69],[20200624,32.77],[20200625,33.31],[20200626,32.43],[20200629,32.84],[20200630,33.47],[20200701,33.53],[20200702,33.43],[20200703,33.61],[20200706,33.75],[20200707,33.34],[20200708,33.52],[20200709,32.94],[20200710,33.65],[20200713,33.29],[20200714,33.46],[20200715,33.87],[20200716,33.74],[20200717,33.7],[20200720,33.61],[20200721,33.98],[20200722,33.7],[20200723,33.54],[20200724,33.09],[20200727,32.81],[20200728,32.89],[20200729,33.21],[20200730,32.86],[20200731,32.39],[20200803,33.01],[20200804,32.92],[20200805,32.93],[20200806,32.9],[20200807,33.29],[20200810,33.68],[20200811,33.6],[20200812,33.74],[20200813,33.62],[20200814,33.69],[20200817,33.54],[20200818,33.43],[20200819,33.23],[20200820,33.38],[20200821,33.5],[20200824,33.76],[20200825,33.93],[20200826,34.31],[20200827,34.44],[20200828,34.42],[20200831,34.07],[20200901,34.2],[20200902,35.1],[20200903,34.41],[20200904,34.17],[20200907,34.22],[20200908,33.37],[20200909,33.75],[20200910,33.14],[20200911,33.25],[20200914,33.64],[20200915,33.64],[20200916,33.74],[20200917,33.68],[20200918,33.26],[20200921,32.78],[20200922,33.09],[20200923,32.57],[20200924,32.7],[20200925,33.14],[20200928,33.6],[20200929,33.23],[20200930,33.43],[20201001,33.44],[20201002,33.45],[20201005,33.83],[20201006,33.45],[20201007,34.16],[20201008,34.66],[20201009,34.77],[20201012,35.03],[20201013,34.71],[20201014,34.56],[20201015,34.84],[20201016,34.81],[20201019,34.21],[20201020,34.13],[20201021,33.83],[20201022,34.29],[20201023,34.08],[20201026,33.49],[20201027,33.15],[20201028,32.45],[20201029,32.67],[20201030,32.52],[20201102,33.06],[20201103,33.5],[20201104,34.03],[20201105,34.16],[20201106,34.05],[20201109,35.16],[20201110,35.63],[20201111,35.73],[20201112,35.1],[20201113,35.75],[20201116,36.33],[20201117,36.25],[20201118,35.91],[20201119,36.29],[20201120,35.97],[20201123,36.39],[20201124,37.32],[20201125,37.03],[20201126,37],[20201127,37.01],[20201130,36.49],[20201201,36.89],[20201202,36.67],[20201203,36.58],[20201204,37.07],[20201207,36.98],[20201208,37.28],[20201209,37],[20201210,36.97],[20201211,36.83],[20201214,36.54],[20201215,36.98],[20201216,36.79],[20201217,36.72],[20201218,36.48],[20201221,36.54],[20201222,36.23],[20201223,36.68],[20201224,36.6],[20201229,36.44],[20201230,36.47],[20201231,36.68],[20210104,36.16],[20210105,36.64],[20210106,37.23],[20210107,37.77],[20210108,37.9],[20210111,38.3],[20210112,38.5],[20210113,38.37],[20210114,38.73],[20210115,38.34],[20210118,38.53],[20210119,38.67],[20210120,38.86],[20210121,38.51],[20210122,38.34],[20210125,38.25],[20210126,37.99],[20210127,37.12],[20210128,37.59],[20210129,36.86],[20210201,37.4],[20210202,38.2],[20210203,38.31],[20210204,38.99],[20210205,39.31],[20210208,39.54],[20210209,39.42],[20210210,39.4],[20210211,39.52],[20210212,39.91],[20210215,39.84],[20210216,39.93],[20210217,40.18],[20210218,39.94],[20210219,40],[20210222,39.98],[20210223,39.94],[20210224,40.57],[20210225,39.36],[20210226,39.13],[20210301,40.24],[20210302,40.03],[20210303,39.85],[20210304,39.43],[20210305,40.53],[20210308,40.87],[20210309,40.91],[20210310,41.41],[20210311,41.32],[20210312,41.73],[20210315,41.83],[20210316,41.67],[20210317,42.07],[20210318,41.72],[20210319,41.84],[20210322,41.92],[20210323,41.54],[20210324,41.58],[20210325,42.01],[20210326,42.83],[20210329,42.8],[20210330,42.75],[20210331,42.82],[20210401,43.14],[20210406,43.33],[20210407,43.06],[20210408,43.22],[20210409,43.46],[20210412,43.4],[20210413,43.4],[20210414,43.25],[20210415,43.59],[20210416,43.76],[20210419,43.35],[20210420,43.06],[20210421,43.64],[20210422,43.12],[20210423,43.36],[20210426,43.37],[20210427,43.42],[20210428,43.58],[20210429,43.38],[20210430,43.33],[20210503,43.73],[20210504,43.56],[20210505,43.58],[20210506,43.75],[20210507,43.93],[20210510,43.33],[20210511,43.08],[20210512,42.62],[20210513,43.26],[20210514,43.59],[20210517,43.51],[20210518,42.99],[20210519,42.89],[20210520,43.25],[20210521,43.35],[20210524,43.51],[20210525,43.13],[20210526,43.25],[20210527,43.49],[20210528,43.76],[20210531,43.55],[20210601,43.46],[20210602,43.67],[20210603,43.65],[20210604,44.31],[20210607,44.48],[20210608,44.38],[20210609,44.29],[20210610,44.62],[20210611,44.88],[20210614,44.87],[20210615,44.82],[20210616,44.53],[20210617,44.94],[20210618,44.46],[20210621,45.01],[20210622,45.12],[20210623,44.69],[20210624,44.96],[20210625,45.05],[20210628,45.18],[20210629,45.14],[20210630,45.18],[20210701,45.4],[20210702,45.87],[20210705,45.71],[20210706,45.72],[20210707,45.89],[20210708,45.6],[20210709,45.88],[20210712,45.81],[20210713,45.54],[20210714,45.81],[20210715,45.63],[20210716,45.52],[20210719,45.07],[20210720,45.72],[20210721,46],[20210722,46.08],[20210723,46.48],[20210726,46.45],[20210727,46.3],[20210728,46.44],[20210729,46.31],[20210730,46.03],[20210802,45.95],[20210803,46.25],[20210804,46],[20210805,46.29],[20210806,46.63],[20210809,46.66],[20210810,46.86],[20210811,46.91],[20210812,46.86],[20210813,46.88],[20210816,46.88],[20210817,46.8],[20210818,46.4],[20210819,46.47],[20210820,46.87],[20210823,47.04],[20210824,47.06],[20210825,47.12],[20210826,46.81],[20210827,47.16],[20210830,47.08],[20210831,46.88],[20210901,46.98],[20210902,47.03],[20210903,46.94],[20210906,46.97],[20210907,46.51],[20210908,46.64],[20210909,46.23],[20210910,45.98],[20210913,46.25],[20210914,45.89],[20210915,46.27],[20210916,46.32],[20210917,45.91],[20210920,45.49],[20210921,45.28],[20210922,45.77],[20210923,46.46],[20210924,46.55],[20210927,46.56],[20210928,45.86],[20210929,46.16],[20210930,45.88],[20211001,46.37],[20211004,45.84],[20211005,46.22],[20211006,46.59],[20211007,47],[20211008,46.88],[20211011,46.82],[20211012,46.79],[20211013,47],[20211014,47.52],[20211015,47.81],[20211018,47.66],[20211019,47.69],[20211020,47.78],[20211021,47.76],[20211022,47.57],[20211025,47.73],[20211026,47.32],[20211027,46.9],[20211028,47.42],[20211029,47.29],[20211101,47.8],[20211102,47.86],[20211103,48.36],[20211104,48.67],[20211105,49.16],[20211108,48.85],[20211109,48.75],[20211110,48.48],[20211111,48.91],[20211112,49.28],[20211115,49.33],[20211116,49.36],[20211117,49.34],[20211118,49.17],[20211119,49.18],[20211122,49.01],[20211123,49.1],[20211124,49.27],[20211125,49.19],[20211126,47.92],[20211129,48.17],[20211130,46.82],[20211201,46.38],[20211202,47.06],[20211203,47.1],[20211206,47.72],[20211207,48.53],[20211208,48.54],[20211209,48.14],[20211210,48.51],[20211213,48.5],[20211214,48.05],[20211215,48.87],[20211216,48.48],[20211217,47.99],[20211220,47.73],[20211221,48.52],[20211222,48.84],[20211223,49.09],[20211224,49.06],[20211229,49.94],[20211230,49.64],[20211231,49.67],[20220104,49.72],[20220105,48.56],[20220106,48.72],[20220107,48.27],[20220110,48.13],[20220111,48.35],[20220112,48.36],[20220113,47.33],[20220114,47.54],[20220117,47.72],[20220118,46.78],[20220119,46.38],[20220120,45.86],[20220121,45.21],[20220124,45.86],[20220125,45.15],[20220126,44.92],[20220127,45.13],[20220128,46.15],[20220131,47.02],[20220201,46.82],[20220202,46.76],[20220203,45.89],[20220204,45.2],[20220207,45.1],[20220208,45.53],[20220209,46.24],[20220210,45.42],[20220211,44.7],[20220214,44.93],[20220215,45.5],[20220216,45.44],[20220217,44.39],[20220218,44.16],[20220221,44.22],[20220222,43.91],[20220223,43.1],[20220224,44.64],[20220225,45.21],[20220228,44.99],[20220301,44.48],[20220302,45.48],[20220303,45.22],[20220304,45.4],[20220307,44.05],[20220308,43.69],[20220309,44.45],[20220310,43.56],[20220311,43.31],[20220314,43.18],[20220315,43.95],[20220316,45.08],[20220317,45.38],[20220318,46.24],[20220321,45.77],[20220322,46.33],[20220323,45.66],[20220324,46.4],[20220325,46.48],[20220328,46.98],[20220329,47.31],[20220330,46.68],[20220331,46.09],[20220401,46.33],[20220404,46.7],[20220405,46.13],[20220406,45.86],[20220407,46.23],[20220408,46.13],[20220411,45.41],[20220412,45.31],[20220413,45.93],[20220414,45.16],[20220419,46.17],[20220420,46.14],[20220421,45.19],[20220422,44.3],[20220425,44.98],[20220426,44.03],[20220427,44.58],[20220428,46.32],[20220429,44.56],[20220502,44.84],[20220503,44.88],[20220504,46.44],[20220505,44.64],[20220506,44.22],[20220509,43.19],[20220510,43.3],[20220511,42.63],[20220512,43.59],[20220513,44.86],[20220516,44.3],[20220517,44.56],[20220518,42.73],[20220519,42.7],[20220520,42.71],[20220523,42.96],[20220524,42.4],[20220525,43.19],[20220526,43.83],[20220527,44.72],[20220530,44.54],[20220531,44.46],[20220601,44.12],[20220602,45.3],[20220603,44.37],[20220606,44.41],[20220607,45.14],[20220608,44.23],[20220609,43.37],[20220610,42.83],[20220613,41.84],[20220614,41.7],[20220615,42.33],[20220616,41.04],[20220617,40.94],[20220620,40.82],[20220621,41.6],[20220622,41.82],[20220623,42.62],[20220624,43.82],[20220627,43.5],[20220628,42.6],[20220629,42.71],[20220630,42.88],[20220701,43.01],[20220704,42.88],[20220705,43.85],[20220706,44.38],[20220707,44.99],[20220708,44.98],[20220711,44.8],[20220712,44.51],[20220713,44.3],[20220714,44.53],[20220715,45.07],[20220718,44.35],[20220719,45.09],[20220720,45.73],[20220721,46.19],[20220722,45.9],[20220725,45.55],[20220726,45.47],[20220727,46.33],[20220728,47.36],[20220729,47.35],[20220801,47.15],[20220802,46.84],[20220803,47.74],[20220804,47.92],[20220805,47.56],[20220808,47.67],[20220809,46.93],[20220810,47.98],[20220811,47.49],[20220812,48.47],[20220815,49.16],[20220816,49.53],[20220817,48.98],[20220818,49.14],[20220819,48.98],[20220822,48.24],[20220823,48.44],[20220824,48.58],[20220825,48.98],[20220826,47.03],[20220829,46.68],[20220830,46.05],[20220831,45.93],[20220901,45.88],[20220902,45.5],[20220905,45.83],[20220906,45.56],[20220907,46.57],[20220908,46.47],[20220909,46.85],[20220912,46.72],[20220913,44.76],[20220914,45.73],[20220915,44.98],[20220916,44.87],[20220919,44.87],[20220920,44.2],[20220921,43.94],[20220922,43.51],[20220923,43.51],[20220926,43.53],[20220927,43.41],[20220928,44.64],[20220929,43.25],[20220930,42.38],[20221003,43.4],[20221004,44.15],[20221005,44.01],[20221006,43.79],[20221007,42.83],[20221010,42.84],[20221011,42.38],[20221012,42.38],[20221013,43.12],[20221014,42.07],[20221017,42.89],[20221018,42.93],[20221019,42.72],[20221020,42.25],[20221021,43.49],[20221024,43.38],[20221025,44.28],[20221026,43.41],[20221027,43.61],[20221028,45.21],[20221031,45.04],[20221101,44.68],[20221102,43.69],[20221103,43.98],[20221104,44.09],[20221107,44.18],[20221108,44.48],[20221109,43.61],[20221110,46.6],[20221111,45.63],[20221114,45.09],[20221115,45.25],[20221116,44.71],[20221117,44.84],[20221118,44.83],[20221121,45.34],[20221122,45.8],[20221123,45.88],[20221124,45.49],[20221125,45.66],[20221128,44.62],[20221129,44.93],[20221130,46.33],[20221201,46.12],[20221202,45.61],[20221205,44.63],[20221206,44.33],[20221207,44.29],[20221208,44.63],[20221209,44.1],[20221212,44.73],[20221213,45.29],[20221214,44.51],[20221215,43.44],[20221216,43],[20221219,42.75],[20221220,42.75],[20221221,43.31],[20221222,42.76],[20221223,42.92],[20221228,42.32],[20221229,43.14],[20221230,42.82],[20230103,43.42],[20230104,43.7],[20230105,43.05],[20230106,44.64],[20230109,44.03],[20230110,44.23],[20230111,44.7],[20230112,44.7],[20230113,44.76],[20230116,44.77],[20230117,44.51],[20230118,43.87],[20230119,43.33],[20230120,44.22],[20230123,44.68],[20230124,44.66],[20230125,44.71],[20230126,45.04],[20230127,45.14],[20230130,44.44],[20230131,45.51],[20230201,46.04],[20230202,46.11],[20230203,45.85],[20230206,46.15],[20230207,47],[20230208,46.47],[20230209,45.89],[20230210,46.22],[20230213,46.83],[20230214,46.4],[20230215,47],[20230216,46.42],[20230217,46.63],[20230220,46.41],[20230221,45.54],[20230222,45.52],[20230223,45.78],[20230224,45.44],[20230227,45.62],[20230228,45.35],[20230301,44.8],[20230302,45.51],[20230303,46.06],[20230306,45.77],[20230307,45.07],[20230308,45.75],[20230309,44.61],[20230310,43.63],[20230313,42.95],[20230314,43.65],[20230315,44.07],[20230316,44.64],[20230317,43.98],[20230320,43.97],[20230321,44.26],[20230322,43.36],[20230323,43.13],[20230324,43.74],[20230327,43.82],[20230328,43.51],[20230329,44.17],[20230330,44.27],[20230331,45.03],[20230403,44.92],[20230404,44.39],[20230405,43.78],[20230406,43.9],[20230411,44.32],[20230412,44.02],[20230413,44.11],[20230414,43.87],[20230417,44.19],[20230418,44.34],[20230419,44.44],[20230420,44.36],[20230421,44.24],[20230424,44.11],[20230425,43.2],[20230426,42.97],[20230427,43.84],[20230428,44.53],[20230501,44.55],[20230502,44.13],[20230503,43.49],[20230504,42.99],[20230505,43.81],[20230508,43.76],[20230509,43.8],[20230510,43.98],[20230511,43.93],[20230512,44.09],[20230515,44.52],[20230516,44.09],[20230517,44.94],[20230518,45.47],[20230519,45.28],[20230522,45.32],[20230523,44.89],[20230524,44.31],[20230525,44.83],[20230526,45.42],[20230529,45.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20180529,18645.19],[20180530,18682.12],[20180531,18537.58],[20180601,18717.64],[20180602,18717.64],[20180603,18717.64],[20180604,18741.91],[20180605,18865.6],[20180606,18855.7],[20180607,18768.22],[20180608,18918.63],[20180609,18918.63],[20180610,18918.63],[20180611,18904.56],[20180612,18948.87],[20180613,18943.1],[20180614,19054.28],[20180615,19234.55],[20180616,19234.55],[20180617,19234.55],[20180618,19183.02],[20180619,19210.13],[20180620,19187.82],[20180621,19135.83],[20180622,18978.38],[20180623,18978.38],[20180624,18978.38],[20180625,18663.17],[20180626,18681.42],[20180627,18645.94],[20180628,18723.86],[20180629,18664.45],[20180630,18664.45],[20180701,18664.45],[20180702,18727.35],[20180703,18649.06],[20180704,18640.81],[20180705,18685.05],[20180706,18807.6],[20180707,18807.6],[20180708,18807.6],[20180709,18891.3],[20180710,19071.84],[20180711,18955.19],[20180712,19194.49],[20180713,19266.73],[20180714,19266.73],[20180715,19266.73],[20180716,19138.16],[20180717,19208.74],[20180718,19398.26],[20180719,19387.08],[20180720,19238.22],[20180721,19238.22],[20180722,19238.22],[20180723,19188.88],[20180724,19273],[20180725,19441.81],[20180726,19403.75],[20180727,19407.56],[20180728,19407.56],[20180729,19407.56],[20180730,19163.89],[20180731,19143.2],[20180801,19202.15],[20180802,19381.12],[20180803,19524.47],[20180804,19524.47],[20180805,19524.47],[20180806,19646.94],[20180807,19644.91],[20180808,19656.65],[20180809,19649.56],[20180810,19753.71],[20180811,19753.71],[20180812,19753.71],[20180813,19765.87],[20180814,19853.93],[20180815,19857.08],[20180816,19891.33],[20180817,19920.99],[20180818,19920.99],[20180819,19920.99],[20180820,19931.9],[20180821,19852.39],[20180822,19676.26],[20180823,19708.99],[20180824,19785.53],[20180825,19785.53],[20180826,19785.53],[20180827,19849.86],[20180828,19777.73],[20180829,19937.77],[20180830,19857.36],[20180831,19907.32],[20180901,19907.32],[20180902,19907.32],[20180903,19945.12],[20180904,20019],[20180905,19893.61],[20180906,19770.64],[20180907,19758.59],[20180908,19758.59],[20180909,19758.59],[20180910,19839.74],[20180911,19896.12],[20180912,19899.77],[20180913,19937.23],[20180914,19870.75],[20180915,19870.75],[20180916,19870.75],[20180917,19790.61],[20180918,19812.31],[20180919,19890.66],[20180920,19868.06],[20180921,19899.9],[20180922,19899.9],[20180923,19899.9],[20180924,19807.19],[20180925,19780.89],[20180926,19804.39],[20180927,19897.51],[20180928,20094.71],[20180929,20094.71],[20180930,20094.71],[20181001,20120.52],[20181002,20189.04],[20181003,20194.98],[20181004,20106.75],[20181005,19970.69],[20181006,19970.69],[20181007,19970.69],[20181008,19957.26],[20181009,19980.62],[20181010,19335.13],[20181011,18820.67],[20181012,18991.53],[20181013,18991.53],[20181014,18991.53],[20181015,18908.54],[20181016,19225.21],[20181017,19375.8],[20181018,19185.09],[20181019,19177],[20181020,19177],[20181021,19177],[20181022,19067.77],[20181023,18970.94],[20181024,18658.96],[20181025,18778.17],[20181026,18618.12],[20181027,18618.12],[20181028,18618.12],[20181029,18504.48],[20181030,18661.82],[20181031,19016.02],[20181101,19069.65],[20181102,19035.25],[20181103,19035.25],[20181104,19035.25],[20181105,19130.5],[20181106,19170.14],[20181107,19425.99],[20181108,19570.29],[20181109,19524.74],[20181110,19524.74],[20181111,19524.74],[20181112,19340.5],[20181113,19238.56],[20181114,19080.28],[20181115,19159.54],[20181116,19166.91],[20181117,19166.91],[20181118,19166.91],[20181119,18766.11],[20181120,18417.97],[20181121,18489.69],[20181122,18497.33],[20181123,18496.91],[20181124,18496.91],[20181125,18496.91],[20181126,18724.19],[20181127,18846.37],[20181128,19272.28],[20181129,19169.71],[20181130,19338.35],[20181201,19338.35],[20181202,19338.35],[20181203,19599.03],[20181204,19029.51],[20181205,18969.87],[20181206,18897.09],[20181207,18573.2],[20181208,18573.2],[20181209,18573.2],[20181210,18411.35],[20181211,18531.74],[20181212,18656.81],[20181213,18610.32],[20181214,18442.68],[20181215,18442.68],[20181216,18442.68],[20181217,17988.32],[20181218,17888.69],[20181219,17641.72],[20181220,17273.54],[20181221,16979.1],[20181222,16979.1],[20181223,16979.1],[20181224,16751.56],[20181225,16751.56],[20181226,16844.4],[20181227,17370.46],[20181228,17366],[20181229,17366],[20181230,17366],[20181231,17473.51],[20190101,17473.51],[20190102,17567.93],[20190103,17302.56],[20190104,17667.8],[20190105,17667.8],[20190106,17667.8],[20190107,17815.87],[20190108,18008.27],[20190109,18079.87],[20190110,18039.21],[20190111,18067.74],[20190112,18067.74],[20190113,18067.74],[20190114,18072.23],[20190115,18285.11],[20190116,18418.47],[20190117,18521.41],[20190118,18754.02],[20190119,18754.02],[20190120,18754.02],[20190121,18813.02],[20190122,18637.11],[20190123,18613.57],[20190124,18683.24],[20190125,18826.37],[20190126,18826.37],[20190127,18826.37],[20190128,18610.6],[20190129,18571.62],[20190130,18774.78],[20190131,18880],[20190201,18937.64],[20190202,18937.64],[20190203,18937.64],[20190204,19093.59],[20190205,19242.71],[20190206,19265.62],[20190207,19183.3],[20190208,19173.29],[20190209,19173.29],[20190210,19173.29],[20190211,19269.69],[20190212,19499.44],[20190213,19578.24],[20190214,19598.42],[20190215,19791.15],[20190216,19791.15],[20190217,19791.15],[20190218,19768.67],[20190219,19778.25],[20190220,19746.28],[20190221,19672.22],[20190222,19812.16],[20190223,19812.16],[20190224,19812.16],[20190225,19828.65],[20190226,19798.78],[20190227,19754.26],[20190228,19673.12],[20190301,19832.97],[20190302,19832.97],[20190303,19832.97],[20190304,19855.33],[20190305,19819.56],[20190306,19748.49],[20190307,19642.41],[20190308,19637.64],[20190309,19637.64],[20190310,19637.64],[20190311,19858.01],[20190312,19901.03],[20190313,19976.36],[20190314,19992.03],[20190315,20048.81],[20190316,20048.81],[20190317,20048.81],[20190318,20067.7],[20190319,20069.8],[20190320,20008.48],[20190321,20138.35],[20190322,19981.48],[20190323,19981.48],[20190324,19981.48],[20190325,19877.06],[20190326,20059.68],[20190327,20041.51],[20190328,20152.54],[20190329,20263.03],[20190330,20263.03],[20190331,20263.03],[20190401,20478.43],[20190402,20569.11],[20190403,20552.4],[20190404,20620.27],[20190405,20678.81],[20190406,20678.81],[20190407,20678.81],[20190408,20671.5],[20190409,20534.05],[20190410,20587.57],[20190411,20617.68],[20190412,20638.84],[20190413,20638.84],[20190414,20638.84],[20190415,20646.5],[20190416,20668.23],[20190417,20619.4],[20190418,20716.25],[20190419,20717.74],[20190420,20717.74],[20190421,20717.74],[20190422,20720.95],[20190423,20917.09],[20190424,20977.26],[20190425,21103.24],[20190426,21158.98],[20190427,21159.92],[20190428,21159.92],[20190429,21181.09],[20190430,21074.84],[20190501,21007.84],[20190502,20895.56],[20190503,21143.47],[20190504,21143.47],[20190505,21143.47],[20190506,21054.74],[20190507,20761.81],[20190508,20663.52],[20190509,20625.4],[20190510,20604.12],[20190511,20604.12],[20190512,20604.12],[20190513,20147.9],[20190514,20272.45],[20190515,20460.3],[20190516,20642.95],[20190517,20601.05],[20190518,20601.05],[20190519,20601.05],[20190520,20462.71],[20190521,20608.89],[20190522,20570.06],[20190523,20377.85],[20190524,20310.36],[20190525,20310.36],[20190526,20310.36],[20190527,20303.49],[20190528,20192.65],[20190529,20081.27],[20190530,20124.01],[20190531,19885.85],[20190601,19885.85],[20190602,19885.85],[20190603,19748.8],[20190604,19984.05],[20190605,20175.25],[20190606,20282.48],[20190607,20478.67],[20190608,20478.67],[20190609,20478.67],[20190610,20517.5],[20190611,20546.56],[20190612,20492.74],[20190613,20628.98],[20190614,20647.11],[20190615,20647.11],[20190616,20647.11],[20190617,20711.38],[20190618,20971.76],[20190619,21014.1],[20190620,21042.19],[20190621,20987.33],[20190622,20987.33],[20190623,20987.33],[20190624,20922.82],[20190625,20757.43],[20190626,20703.67],[20190627,20769.7],[20190628,20872.73],[20190629,20872.73],[20190630,20872.73],[20190701,21073.94],[20190702,21130.64],[20190703,21297.15],[20190704,21319.46],[20190705,21298.93],[20190706,21298.93],[20190707,21298.93],[20190708,21214.67],[20190709,21231.16],[20190710,21320.35],[20190711,21369.54],[20190712,21461.7],[20190713,21461.7],[20190714,21461.7],[20190715,21485.87],[20190716,21450.26],[20190717,21336.14],[20190718,21362.26],[20190719,21287.91],[20190720,21287.91],[20190721,21287.91],[20190722,21306.67],[20190723,21652.65],[20190724,21809.93],[20190725,21727.42],[20190726,21871.36],[20190727,21871.36],[20190728,21871.36],[20190729,21849.27],[20190730,21789.16],[20190731,21601.4],[20190801,21446.93],[20190802,21231.49],[20190803,21231.49],[20190804,21231.49],[20190805,20624.85],[20190806,20682.83],[20190807,20688.92],[20190808,21082.21],[20190809,21014.18],[20190810,21014.18],[20190811,21014.18],[20190812,20769.77],[20190813,20977.33],[20190814,20537.08],[20190815,20576.81],[20190816,20934],[20190817,20934],[20190818,20934],[20190819,21154.57],[20190820,21082.42],[20190821,21190.27],[20190822,21230.44],[20190823,20797.66],[20190824,20797.66],[20190825,20797.66],[20190826,20815.57],[20190827,20823.13],[20190828,20933.13],[20190829,21228.61],[20190830,21334.14],[20190831,21334.14],[20190901,21334.14],[20190902,21382.76],[20190903,21352.05],[20190904,21397.69],[20190905,21618.75],[20190906,21704.34],[20190907,21704.34],[20190908,21704.34],[20190909,21676.6],[20190910,21625.14],[20190911,21826.16],[20190912,21968.99],[20190913,21745.95],[20190914,21745.95],[20190915,21745.95],[20190916,21808.58],[20190917,21842.58],[20190918,21805.93],[20190919,21798.71],[20190920,21785.5],[20190921,21785.5],[20190922,21785.5],[20190923,21823.4],[20190924,21652.39],[20190925,21740.19],[20190926,21801.58],[20190927,21692.47],[20190928,21692.47],[20190929,21692.47],[20190930,21839.67],[20191001,21638.5],[20191002,21189.31],[20191003,21234.42],[20191004,21476.29],[20191005,21476.29],[20191006,21476.29],[20191007,21419.21],[20191008,21129.62],[20191009,21264.67],[20191010,21322.9],[20191011,21542.36],[20191012,21542.36],[20191013,21542.36],[20191014,21550.36],[20191015,21763.74],[20191016,21712.76],[20191017,21610.29],[20191018,21480.35],[20191019,21480.35],[20191020,21480.35],[20191021,21524.38],[20191022,21527.68],[20191023,21552.88],[20191024,21622.13],[20191025,21736.65],[20191026,21736.65],[20191027,21736.65],[20191028,21885.21],[20191029,21886.64],[20191030,21914.33],[20191031,21766.98],[20191101,21888.61],[20191102,21888.61],[20191103,21888.61],[20191104,22023.47],[20191105,22103.01],[20191106,22129.63],[20191107,22221.39],[20191108,22338.03],[20191109,22338.03],[20191110,22338.03],[20191111,22314.54],[20191112,22397.98],[20191113,22425.12],[20191114,22476.44],[20191115,22555.92],[20191116,22555.92],[20191117,22555.92],[20191118,22536.56],[20191119,22519.19],[20191120,22488.49],[20191121,22393.06],[20191122,22497.36],[20191123,22497.36],[20191124,22497.36],[20191125,22741.51],[20191126,22806.25],[20191127,22917.87],[20191128,22932.81],[20191129,22890.31],[20191130,22890.31],[20191201,22890.31],[20191202,22624.46],[20191203,22365.68],[20191204,22473.79],[20191205,22486.43],[20191206,22678.71],[20191207,22678.71],[20191208,22678.71],[20191209,22668.2],[20191210,22617.22],[20191211,22666.2],[20191212,22721.14],[20191213,22690.65],[20191214,22690.65],[20191215,22690.65],[20191216,22880.17],[20191217,22865.81],[20191218,22939.33],[20191219,23031.18],[20191220,23188.72],[20191221,23188.72],[20191222,23188.72],[20191223,23253.36],[20191224,23250.66],[20191225,23250.66],[20191226,23265.01],[20191227,23213.15],[20191228,23213.15],[20191229,23213.15],[20191230,23019.08],[20191231,22983.89],[20200101,22983.89],[20200102,23223.65],[20200103,23190.47],[20200104,23190.47],[20200105,23190.47],[20200106,23152.21],[20200107,23180.5],[20200108,23385.15],[20200109,23553.06],[20200110,23565.88],[20200111,23565.88],[20200112,23565.88],[20200113,23613.74],[20200114,23632.8],[20200115,23631.7],[20200116,23758.86],[20200117,23978.83],[20200118,23978.83],[20200119,23978.83],[20200120,24007.59],[20200121,23921.19],[20200122,23993.17],[20200123,23991.54],[20200124,23937.58],[20200125,23937.58],[20200126,23937.58],[20200127,23562.16],[20200128,23767.72],[20200129,23797.58],[20200130,23775.41],[20200131,23400.77],[20200201,23400.77],[20200202,23400.77],[20200203,23490.05],[20200204,23877.98],[20200205,24179.2],[20200206,24310.29],[20200207,24260.35],[20200208,24260.35],[20200209,24260.35],[20200210,24433.91],[20200211,24617.94],[20200212,24757.24],[20200213,24850.45],[20200214,24947.03],[20200215,24947.03],[20200216,24947.03],[20200217,24965.13],[20200218,24953.43],[20200219,25109.92],[20200220,25060.6],[20200221,24756.59],[20200222,24756.59],[20200223,24756.59],[20200224,23947.77],[20200225,23259.76],[20200226,23005.97],[20200227,21942.13],[20200228,21569.87],[20200229,21569.87],[20200301,21569.87],[20200302,22105.55],[20200303,21777.42],[20200304,22404.94],[20200305,21778.75],[20200306,21070],[20200307,21070],[20200308,21070],[20200309,19471.04],[20200310,20204.73],[20200311,19554.13],[20200312,18005.35],[20200313,19288.85],[20200314,19288.85],[20200315,19288.85],[20200316,17383.71],[20200317,18084.37],[20200318,17540.97],[20200319,17807.7],[20200320,17449.11],[20200321,17449.11],[20200322,17449.11],[20200323,16734.63],[20200324,17998.42],[20200325,18389.91],[20200326,19094.78],[20200327,18630.61],[20200328,18630.61],[20200329,18630.61],[20200330,19005.65],[20200331,18980.77],[20200401,18222.25],[20200402,18494.21],[20200403,18490.95],[20200404,18490.95],[20200405,18490.95],[20200406,19585.94],[20200407,19656.06],[20200408,20129.77],[20200409,20518.9],[20200410,20518.21],[20200411,20518.21],[20200412,20518.21],[20200413,20533.92],[20200414,20725.01],[20200415,20463.15],[20200416,20585.57],[20200417,21160.98],[20200418,21160.98],[20200419,21160.98],[20200420,20896.8],[20200421,20356.25],[20200422,20644.37],[20200423,20852.57],[20200424,21029.86],[20200425,21029.86],[20200426,21029.86],[20200427,21291.15],[20200428,21235.32],[20200429,21766.45],[20200430,21547.28],[20200501,21300.68],[20200502,21300.68],[20200503,21300.68],[20200504,20893.65],[20200505,21306.34],[20200506,21291.25],[20200507,21587.43],[20200508,21748.72],[20200509,21748.72],[20200510,21748.72],[20200511,21857.52],[20200512,21471.52],[20200513,21057.64],[20200514,21291.32],[20200515,21438.9],[20200516,21438.9],[20200517,21438.9],[20200518,22012.38],[20200519,21678.13],[20200520,21956.18],[20200521,21845.24],[20200522,21984.7],[20200523,21984.7],[20200524,21984.7],[20200525,22006.32],[20200526,22144.86],[20200527,22356.66],[20200528,22306.83],[20200529,22181.82],[20200530,22181.82],[20200531,22181.82],[20200601,22240.94],[20200602,22408.24],[20200603,22659.99],[20200604,22495.44],[20200605,22844.51],[20200606,22844.51],[20200607,22844.51],[20200608,23192.78],[20200609,23026.46],[20200610,22794.41],[20200611,21738.71],[20200612,21907.09],[20200613,21907.09],[20200614,21907.09],[20200615,22093.47],[20200616,22501.15],[20200617,22590.99],[20200618,22612.63],[20200619,22594.02],[20200620,22594.02],[20200621,22594.02],[20200622,22653.63],[20200623,22598.95],[20200624,22149.22],[20200625,22406.82],[20200626,22009.18],[20200627,22009.18],[20200628,22009.18],[20200629,22058.98],[20200630,22514.06],[20200701,22656.91],[20200702,22691.63],[20200703,22741.48],[20200704,22741.48],[20200705,22741.48],[20200706,22920.6],[20200707,22791.4],[20200708,22924.73],[20200709,22763.47],[20200710,23031.08],[20200711,23031.08],[20200712,23031.08],[20200713,22791.75],[20200714,22847.65],[20200715,23020.55],[20200716,22992.34],[20200717,23035.23],[20200718,23035.23],[20200719,23035.23],[20200720,23181.49],[20200721,23270.47],[20200722,23115.29],[20200723,22921.42],[20200724,22655.3],[20200725,22655.3],[20200726,22655.3],[20200727,22524.68],[20200728,22491.36],[20200729,22687.85],[20200730,22596.94],[20200731,22569.61],[20200801,22569.61],[20200802,22569.61],[20200803,22912.98],[20200804,22971.63],[20200805,22965.72],[20200806,23101.5],[20200807,23177.1],[20200808,23177.1],[20200809,23177.1],[20200810,23300.94],[20200811,23149.93],[20200812,23379.35],[20200813,23289.04],[20200814,23309.68],[20200815,23309.68],[20200816,23309.68],[20200817,23315.62],[20200818,23280.52],[20200819,23183.01],[20200820,23354.78],[20200821,23560.75],[20200822,23560.75],[20200823,23560.75],[20200824,23641.18],[20200825,23771.3],[20200826,24031.1],[20200827,24103.48],[20200828,24034.27],[20200829,24034.27],[20200830,24034.27],[20200831,23947.95],[20200901,24039.99],[20200902,24603.91],[20200903,24035.89],[20200904,23649.66],[20200905,23649.66],[20200906,23649.66],[20200907,23630.99],[20200908,23144.22],[20200909,23463.28],[20200910,23106.67],[20200911,23034.45],[20200912,23034.45],[20200913,23034.45],[20200914,23266.66],[20200915,23407.66],[20200916,23389.93],[20200917,23279.49],[20200918,23019.63],[20200919,23019.63],[20200920,23019.63],[20200921,22828.72],[20200922,23118.68],[20200923,22825.87],[20200924,22842.4],[20200925,23173.91],[20200926,23173.91],[20200927,23173.91],[20200928,23526.83],[20200929,23403.3],[20200930,23539.11],[20201001,23630],[20201002,23496.34],[20201003,23496.34],[20201004,23496.34],[20201005,23752.21],[20201006,23524.75],[20201007,23862.75],[20201008,24097.99],[20201009,24235.17],[20201010,24235.17],[20201011,24235.17],[20201012,24537.17],[20201013,24557.63],[20201014,24485.47],[20201015,24494.27],[20201016,24459.32],[20201017,24459.32],[20201018,24459.32],[20201019,24072.85],[20201020,24030.72],[20201021,23909.86],[20201022,24046.89],[20201023,24078.98],[20201024,24078.98],[20201025,24078.98],[20201026,23771.29],[20201027,23627.96],[20201028,23083.14],[20201029,23282.2],[20201030,23033.97],[20201031,23033.97],[20201101,23033.97],[20201102,23357.51],[20201103,23637.42],[20201104,24131.87],[20201105,24394.66],[20201106,24388.03],[20201107,24388.03],[20201108,24388.03],[20201109,24654.94],[20201110,24624.73],[20201111,24858.52],[20201112,24674.07],[20201113,24883.75],[20201114,24883.75],[20201115,24883.75],[20201116,25121.7],[20201117,24962.36],[20201118,24786.15],[20201119,24906.01],[20201120,24761.03],[20201121,24761.03],[20201122,24761.03],[20201123,24852.29],[20201124,25229.31],[20201125,25187.09],[20201126,25193.66],[20201127,25216.48],[20201128,25216.48],[20201129,25216.48],[20201130,25031.51],[20201201,25239.12],[20201202,25089.4],[20201203,24947.24],[20201204,25138.44],[20201205,25138.44],[20201206,25138.44],[20201207,25184.51],[20201208,25270.64],[20201209,25142.68],[20201210,25059.56],[20201211,25003.91],[20201212,25003.91],[20201213,25003.91],[20201214,24912.7],[20201215,25154.36],[20201216,25159.13],[20201217,25213.45],[20201218,25168.92],[20201219,25168.92],[20201220,25168.92],[20201221,25202.3],[20201222,25116.94],[20201223,25232.59],[20201224,25251.27],[20201225,25251.27],[20201226,25251.27],[20201227,25251.27],[20201228,25295.05],[20201229,25221.77],[20201230,25196.75],[20201231,25319.74],[20210101,25319.74],[20210102,25319.74],[20210103,25319.74],[20210104,25018.31],[20210105,25153.26],[20210106,25197.18],[20210107,25662.56],[20210108,25881.97],[20210109,25881.97],[20210110,25881.97],[20210111,25937.29],[20210112,25953.7],[20210113,25974.89],[20210114,25993.66],[20210115,25841.83],[20210116,25841.83],[20210117,25841.83],[20210118,25869.58],[20210119,25967.54],[20210120,26354.72],[20210121,26289.2],[20210122,26195.37],[20210123,26195.37],[20210124,26195.37],[20210125,26270.94],[20210126,26234.91],[20210127,25704.25],[20210128,25904.13],[20210129,25450.34],[20210130,25450.34],[20210131,25450.34],[20210201,25849.63],[20210202,26333.21],[20210203,26445.68],[20210204,26743.67],[20210205,26902.81],[20210206,26902.81],[20210207,26902.81],[20210208,27011.22],[20210209,26891.06],[20210210,26877.12],[20210211,26888.64],[20210212,27065.58],[20210213,27065.58],[20210214,27065.58],[20210215,27070.56],[20210216,27025.88],[20210217,27150.55],[20210218,26996.63],[20210219,26856.9],[20210220,26856.9],[20210221,26856.9],[20210222,26645.43],[20210223,26544.83],[20210224,26796.82],[20210225,26149.53],[20210226,26136.02],[20210227,26136.02],[20210228,26136.02],[20210301,26819.48],[20210302,26755.14],[20210303,26338.61],[20210304,25978.66],[20210305,26512.2],[20210306,26512.2],[20210307,26512.2],[20210308,26622.17],[20210309,26897.34],[20210310,27081.13],[20210311,27227.33],[20210312,27342.85],[20210313,27342.85],[20210314,27342.85],[20210315,27537],[20210316,27537.09],[20210317,27587.89],[20210318,27251.14],[20210319,27221.73],[20210320,27221.73],[20210321,27221.73],[20210322,27312.74],[20210323,27252.75],[20210324,27192.57],[20210325,27272.79],[20210326,27734.53],[20210327,27734.53],[20210328,27734.53],[20210329,27768.96],[20210330,27778.1],[20210331,27919.96],[20210401,28199.15],[20210402,28202.77],[20210403,28202.77],[20210404,28202.77],[20210405,28254.16],[20210406,28444.03],[20210407,28305.88],[20210408,28467.37],[20210409,28628.17],[20210410,28628.17],[20210411,28628.17],[20210412,28634.42],[20210413,28726.2],[20210414,28521.93],[20210415,28760.61],[20210416,28847.62],[20210417,28847.62],[20210418,28847.62],[20210419,28603.54],[20210420,28353.98],[20210421,28633.84],[20210422,28420.23],[20210423,28598.34],[20210424,28598.34],[20210425,28598.34],[20210426,28656.96],[20210427,28664.16],[20210428,28671.89],[20210429,28694.85],[20210430,28623.52],[20210501,28623.52],[20210502,28623.52],[20210503,28671.59],[20210504,28548.25],[20210505,28580.13],[20210506,28585.33],[20210507,28788.41],[20210508,28788.41],[20210509,28788.41],[20210510,28340.6],[20210511,28087.52],[20210512,27684.75],[20210513,27883.26],[20210514,28225.93],[20210515,28225.93],[20210516,28225.93],[20210517,28186.87],[20210518,27855.42],[20210519,27734.46],[20210520,28047.77],[20210521,28136.12],[20210522,28136.12],[20210523,28136.12],[20210524,28247.76],[20210525,28195.15],[20210526,28311.86],[20210527,28412.53],[20210528,28573.28],[20210529,28573.28],[20210530,28573.28],[20210531,28512.19],[20210601,28387.72],[20210602,28491.97],[20210603,28402.56],[20210604,28747.66],[20210605,28747.66],[20210606,28747.66],[20210607,28692.18],[20210608,28668.35],[20210609,28601.64],[20210610,28764.91],[20210611,28956.58],[20210612,28956.58],[20210613,28956.58],[20210614,29036.99],[20210615,28984.04],[20210616,28821.03],[20210617,29227.27],[20210618,29044.96],[20210619,29044.96],[20210620,29044.96],[20210621,29333.54],[20210622,29507.14],[20210623,29424.99],[20210624,29589.77],[20210625,29669.91],[20210626,29669.91],[20210627,29669.91],[20210628,29825.36],[20210629,29922.46],[20210630,29949.14],[20210701,30069.12],[20210702,30389.19],[20210703,30389.19],[20210704,30389.19],[20210705,30366.9],[20210706,30343.16],[20210707,30451.95],[20210708,30160.8],[20210709,30390.01],[20210710,30390.01],[20210711,30390.01],[20210712,30516.74],[20210713,30473.02],[20210714,30541.57],[20210715,30438.63],[20210716,30276.34],[20210717,30276.34],[20210718,30276.34],[20210719,29899.46],[20210720,30264.03],[20210721,30545.92],[20210722,30639.55],[20210723,30968.57],[20210724,30968.57],[20210725,30968.57],[20210726,30985.63],[20210727,30792.26],[20210728,30802.77],[20210729,30774.79],[20210730,30609.18],[20210731,30609.18],[20210801,30609.18],[20210802,30560.98],[20210803,30722.43],[20210804,30709.28],[20210805,30889.03],[20210806,31063.67],[20210807,31063.67],[20210808,31063.67],[20210809,31130.14],[20210810,31249.17],[20210811,31312.35],[20210812,31329.4],[20210813,31315.8],[20210814,31315.8],[20210815,31315.8],[20210816,31332.47],[20210817,31188.24],[20210818,31018.6],[20210819,31051.25],[20210820,31320.71],[20210821,31320.71],[20210822,31320.71],[20210823,31479.91],[20210824,31533.13],[20210825,31612.43],[20210826,31399.35],[20210827,31603.43],[20210828,31603.43],[20210829,31603.43],[20210830,31645.94],[20210831,31554.82],[20210901,31579.59],[20210902,31594.03],[20210903,31543.37],[20210904,31543.37],[20210905,31543.37],[20210906,31561.79],[20210907,31460.81],[20210908,31482.65],[20210909,31341.23],[20210910,31140.47],[20210911,31140.47],[20210912,31140.47],[20210913,31268.51],[20210914,31053.96],[20210915,31212.76],[20210916,31379.12],[20210917,31128.18],[20210918,31128.18],[20210919,31128.18],[20210920,30759.61],[20210921,30662.46],[20210922,30906.59],[20210923,31302.97],[20210924,31361.09],[20210925,31361.09],[20210926,31361.09],[20210927,31319.59],[20210928,30782.14],[20210929,30799.66],[20210930,30670.09],[20211001,30842.51],[20211002,30842.51],[20211003,30842.51],[20211004,30448.02],[20211005,30741.09],[20211006,30993.41],[20211007,31276.33],[20211008,31208.88],[20211009,31208.88],[20211010,31208.88],[20211011,31019.42],[20211012,30967.3],[20211013,31046.36],[20211014,31449.51],[20211015,31702.71],[20211016,31702.71],[20211017,31702.71],[20211018,31804.1],[20211019,31898.49],[20211020,32079.7],[20211021,32157.2],[20211022,32147.72],[20211023,32147.72],[20211024,32147.72],[20211025,32294.29],[20211026,32351.31],[20211027,32171.63],[20211028,32395.29],[20211029,32420.01],[20211030,32420.01],[20211031,32420.01],[20211101,32559.71],[20211102,32690.71],[20211103,32934.67],[20211104,33157.77],[20211105,33391.63],[20211106,33391.63],[20211107,33391.63],[20211108,33277.51],[20211109,33230.88],[20211110,33058.58],[20211111,33250.69],[20211112,33555.06],[20211113,33555.06],[20211114,33555.06],[20211115,33637.61],[20211116,33958.5],[20211117,34014.93],[20211118,33975.18],[20211119,34107.25],[20211120,34107.25],[20211121,34107.25],[20211122,33950.21],[20211123,33955.99],[20211124,34149.85],[20211125,34165.02],[20211126,33308.21],[20211127,33308.21],[20211128,33308.21],[20211129,33596.7],[20211130,32855.44],[20211201,32507.63],[20211202,32752.77],[20211203,32675.41],[20211204,32675.41],[20211205,32675.41],[20211206,32965.63],[20211207,33747.29],[20211208,33736.47],[20211209,33546.64],[20211210,33805.85],[20211211,33805.85],[20211212,33805.85],[20211213,33563.58],[20211214,33207.42],[20211215,33695.53],[20211216,33378.15],[20211217,33049.95],[20211218,33049.95],[20211219,33049.95],[20211220,32800.04],[20211221,33258.36],[20211222,33587.22],[20211223,33792.74],[20211224,33791.61],[20211225,33791.61],[20211226,33791.31],[20211227,34029.78],[20211228,34039.67],[20211229,34215.86],[20211230,34122.81],[20211231,34044.93],[20220101,34044.93],[20220102,34044.93],[20220103,34059.44],[20220104,34222.85],[20220105,33514.77],[20220106,33390.8],[20220107,33262.54],[20220108,33262.54],[20220109,33262.54],[20220110,33072.06],[20220111,33326.28],[20220112,33366.74],[20220113,32732.41],[20220114,32657.31],[20220115,32657.31],[20220116,32657.31],[20220117,32704.67],[20220118,32316.49],[20220119,32088.51],[20220120,31777.97],[20220121,31120.59],[20220122,31120.59],[20220123,31120.59],[20220124,31157.1],[20220125,30921.73],[20220126,30868.99],[20220127,31000.26],[20220128,31558.08],[20220129,31558.08],[20220130,31558.08],[20220131,32202.14],[20220201,32269.66],[20220202,32363.61],[20220203,31679.42],[20220204,31341.06],[20220205,31341.06],[20220206,31341.06],[20220207,31361.62],[20220208,31629.65],[20220209,32085.34],[20220210,31667.88],[20220211,31146.14],[20220212,31146.14],[20220213,31146.14],[20220214,31173.34],[20220215,31537.41],[20220216,31505.48],[20220217,30932.45],[20220218,30674.67],[20220219,30674.67],[20220220,30674.67],[20220221,30628.81],[20220222,30384.28],[20220223,29870.43],[20220224,30572.57],[20220225,31139.69],[20220226,31139.69],[20220227,31139.69],[20220228,31205.16],[20220301,30923.24],[20220302,31482.54],[20220303,31433.08],[20220304,31474.68],[20220305,31474.68],[20220306,31474.68],[20220307,30686.9],[20220308,30358.49],[20220309,30798.57],[20220310,30535.47],[20220311,30423.62],[20220312,30423.62],[20220313,30423.62],[20220314,30200.68],[20220315,30607.18],[20220316,31375.51],[20220317,31584.65],[20220318,32079.11],[20220319,32079.11],[20220320,32079.11],[20220321,32104.02],[20220322,32481.06],[20220323,32242.36],[20220324,32570.68],[20220325,32687.67],[20220326,32687.67],[20220327,32687.67],[20220328,32990.76],[20220329,33106.04],[20220330,32814.73],[20220331,32442.55],[20220401,32620.84],[20220402,32620.84],[20220403,32620.84],[20220404,33005.67],[20220405,32807.04],[20220406,32488.25],[20220407,32581.53],[20220408,32654.92],[20220409,32654.92],[20220410,32654.92],[20220411,32113.86],[20220412,32090.26],[20220413,32449.6],[20220414,32106.99],[20220415,32104.44],[20220416,32104.44],[20220417,32104.44],[20220418,32094.26],[20220419,32621.81],[20220420,32558.15],[20220421,31990.97],[20220422,31297.47],[20220423,31297.47],[20220424,31297.47],[20220425,31486.95],[20220426,31001.2],[20220427,31230.5],[20220428,32083.72],[20220429,31110.58],[20220430,31110.58],[20220501,31110.58],[20220502,31120.09],[20220503,31184.82],[20220504,31947.39],[20220505,30998.77],[20220506,30528.25],[20220507,30528.25],[20220508,30528.25],[20220509,29965.73],[20220510,29629.68],[20220511,29225.93],[20220512,29456.64],[20220513,30295.24],[20220514,30295.24],[20220515,30295.24],[20220516,30142.59],[20220517,30336.98],[20220518,29410.42],[20220519,29102.9],[20220520,29043.4],[20220521,29043.4],[20220522,29043.4],[20220523,29202.86],[20220524,28773.73],[20220525,29170.17],[20220526,29446.42],[20220527,30330.57],[20220528,30330.57],[20220529,30330.57],[20220530,30377.46],[20220531,30268.35],[20220601,30102.65],[20220602,30497.15],[20220603,30170.63],[20220604,30170.63],[20220605,30170.63],[20220606,30225.35],[20220607,30562.85],[20220608,30213.02],[20220609,29600.91],[20220610,29093.21],[20220611,29093.21],[20220612,29093.21],[20220613,28252.03],[20220614,28083.9],[20220615,28474.07],[20220616,27708.95],[20220617,27565.02],[20220618,27565.02],[20220619,27565.02],[20220620,27548.29],[20220621,27983.14],[20220622,28041.49],[20220623,28270.39],[20220624,29164.23],[20220625,29164.23],[20220626,29164.23],[20220627,29054.75],[20220628,28612.89],[20220629,28574.46],[20220630,28566.17],[20220701,28767.81],[20220702,28767.81],[20220703,28767.81],[20220704,28763.29],[20220705,29217.73],[20220706,29661.78],[20220707,30079.35],[20220708,30144.45],[20220709,30144.45],[20220710,30144.45],[20220711,30015.71],[20220712,29879.02],[20220713,29618.97],[20220714,29654.24],[20220715,30023.23],[20220716,30023.23],[20220717,30023.23],[20220718,29740.49],[20220719,30084.83],[20220720,30508.64],[20220721,30821.92],[20220722,30605.77],[20220723,30605.77],[20220724,30605.77],[20220725,30443.35],[20220726,30381.51],[20220727,30966.93],[20220728,31440.59],[20220729,31671.82],[20220730,31671.82],[20220731,31671.82],[20220801,31563.37],[20220802,31442.84],[20220803,31983.34],[20220804,32065.5],[20220805,31945.67],[20220806,31945.67],[20220807,31945.67],[20220808,32056.13],[20220809,31748.5],[20220810,32251.54],[20220811,32150.19],[20220812,32743.3],[20220813,32743.3],[20220814,32743.3],[20220815,32999.78],[20220816,33415.46],[20220817,33084.8],[20220818,33085.63],[20220819,33035.54],[20220820,33035.54],[20220821,33035.54],[20220822,32524.11],[20220823,32585.65],[20220824,32633.8],[20220825,32985.33],[20220826,32004.73],[20220827,32004.73],[20220828,32004.73],[20220829,31744.07],[20220830,31258.29],[20220831,31078.17],[20220901,31059.96],[20220902,30834.15],[20220903,30834.15],[20220904,30834.15],[20220905,30900.44],[20220906,30863.11],[20220907,31425.83],[20220908,31406.09],[20220909,31773.13],[20220910,31773.13],[20220911,31773.13],[20220912,31829.09],[20220913,30634.72],[20220914,31012.85],[20220915,30746.66],[20220916,30484.17],[20220917,30484.17],[20220918,30484.17],[20220919,30530.41],[20220920,30249.62],[20220921,30063.82],[20220922,29775.89],[20220923,29630.42],[20220924,29630.42],[20220925,29630.42],[20220926,29630.38],[20220927,29592.82],[20220928,30262.55],[20220929,29405.03],[20220930,28897.92],[20221001,28897.92],[20221002,28897.92],[20221003,29415.24],[20221004,29993.58],[20221005,30007.26],[20221006,29933.6],[20221007,29320.67],[20221008,29320.67],[20221009,29320.67],[20221010,29287.56],[20221011,28980.8],[20221012,28963.5],[20221013,29389.24],[20221014,29007.56],[20221015,29007.56],[20221016,29007.56],[20221017,29492.8],[20221018,29648.99],[20221019,29599.06],[20221020,29316.63],[20221021,30033.31],[20221022,30033.31],[20221023,30033.31],[20221024,30101.58],[20221025,30532.39],[20221026,29978.67],[20221027,29824.37],[20221028,30591.58],[20221029,30591.58],[20221030,30591.58],[20221031,30621.72],[20221101,30513.7],[20221102,29880.63],[20221103,29895.23],[20221104,29872.17],[20221105,29872.17],[20221106,29872.17],[20221107,29773.07],[20221108,29927.92],[20221109,29342.03],[20221110,30852.04],[20221111,30439.41],[20221112,30439.41],[20221113,30439.41],[20221114,30180.35],[20221115,30218.19],[20221116,29941.69],[20221117,29991.78],[20221118,30009.34],[20221119,30009.34],[20221120,30009.34],[20221121,30219.45],[20221122,30465.91],[20221123,30523.29],[20221124,30453.97],[20221125,30420.65],[20221126,30420.65],[20221127,30420.65],[20221128,29844.42],[20221129,29975.69],[20221130,30733.12],[20221201,30664.59],[20221202,30384.4],[20221203,30384.4],[20221204,30384.4],[20221205,29784.92],[20221206,29507.82],[20221207,29374.68],[20221208,29605.91],[20221209,29354.46],[20221210,29354.46],[20221211,29354.46],[20221212,29672.17],[20221213,29991.85],[20221214,29581.05],[20221215,28924.53],[20221216,28592.9],[20221217,28592.9],[20221218,28592.9],[20221219,28374.47],[20221220,28336.64],[20221221,28647.43],[20221222,28326.8],[20221223,28407.02],[20221224,28407.02],[20221225,28407.02],[20221226,28407.58],[20221227,28336.86],[20221228,28039.93],[20221229,28353.52],[20221230,28290.94],[20221231,28290.94],[20230101,28290.94],[20230102,28287.46],[20230103,28529.13],[20230104,28591.06],[20230105,28324.21],[20230106,29027.3],[20230107,29027.3],[20230108,29027.3],[20230109,28700.4],[20230110,28795.43],[20230111,29096.86],[20230112,29157.34],[20230113,29182.04],[20230114,29182.04],[20230115,29182.04],[20230116,29215.03],[20230117,29131.73],[20230118,28792.39],[20230119,28543.63],[20230120,28957.64],[20230121,28957.64],[20230122,28957.64],[20230123,29255.47],[20230124,29280.78],[20230125,29185.38],[20230126,29495.87],[20230127,29692.07],[20230128,29692.07],[20230129,29692.07],[20230130,29285.81],[20230131,29760.03],[20230201,29957.55],[20230202,30215.64],[20230203,30084.02],[20230204,30084.02],[20230205,30084.02],[20230206,30244.17],[20230207,30728.75],[20230208,30433.8],[20230209,30086.62],[20230210,30244.71],[20230211,30244.71],[20230212,30244.71],[20230213,30559.85],[20230214,30463.07],[20230215,30734.1],[20230216,30402.36],[20230217,30400.94],[20230218,30400.94],[20230219,30400.94],[20230220,30333.08],[20230221,29761.25],[20230222,29735.6],[20230223,29949.38],[20230224,29760.91],[20230225,29760.91],[20230226,29760.91],[20230227,29856.5],[20230228,29637.18],[20230301,29347.3],[20230302,29707.24],[20230303,30144.27],[20230304,30144.27],[20230305,30144.27],[20230306,30090.11],[20230307,29704.07],[20230308,29963.1],[20230309,29489.77],[20230310,28844.22],[20230311,28844.22],[20230312,28844.22],[20230313,28447.43],[20230314,28818.87],[20230315,29113.52],[20230316,29445.28],[20230317,29183.81],[20230318,29183.81],[20230319,29183.81],[20230320,29108.9],[20230321,29331.56],[20230322,28937.68],[20230323,28734.52],[20230324,29138.97],[20230325,29138.97],[20230326,29138.97],[20230327,29170.23],[20230328,28955.85],[20230329,29304.79],[20230330,29399.4],[20230331,29814.35],[20230401,29814.35],[20230402,29814.35],[20230403,29949.91],[20230404,29712.96],[20230405,29512.1],[20230406,29602.5],[20230407,29602.18],[20230408,29602.18],[20230409,29602.18],[20230410,29607.49],[20230411,29742.52],[20230412,29577.86],[20230413,29642.48],[20230414,29560.17],[20230415,29560.17],[20230416,29560.17],[20230417,29818.32],[20230418,29862.53],[20230419,29915.74],[20230420,29748.2],[20230421,29679.4],[20230422,29679.4],[20230423,29679.4],[20230424,29631.98],[20230425,29166.33],[20230426,28966.56],[20230427,29399.05],[20230428,29774.09],[20230429,29774.09],[20230430,29774.09],[20230501,29783.94],[20230502,29565.98],[20230503,29167.07],[20230504,28913.34],[20230505,29486.18],[20230506,29486.18],[20230507,29486.18],[20230508,29517.03],[20230509,29561.65],[20230510,29722.85],[20230511,29748.78],[20230512,29820.5],[20230513,29820.5],[20230514,29820.5],[20230515,29936.51],[20230516,29762.61],[20230517,30175.04],[20230518,30391.52],[20230519,30561.35],[20230520,30561.35],[20230521,30561.35],[20230522,30538.57],[20230523,30345.15],[20230524,30072.25],[20230525,30389.93],[20230526,30749.66],[20230527,30749.66],[20230528,30749.66],[20230529,31485.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.102,90€ |
| 2020 | 1.224,24€ |
| 2021 | 1.764,54€ |
| 2022 | 1.564,22€ |
| 2023 | 1.629,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,71% |
| 3 M | -0,04% |
| 6 M | -0,52% |
| lfd. Jahr | 6,07% |
| 1 Jahr | 3,63% |
| 3 Jahre | 35,85% |
| 5 Jahre | 76,63% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 158,00% |
Anlageziel ist die Nachbildung der Kurs- und Renditeentwicklung des Morningstar Wide Moat Focus IndexSM. Hierzu investiert der Fonds in ein Portfolio von Aktienwerten, das sich soweit wie möglich und praktikabel aus allen oder im Wesentlichen allen im Index enthaltenen Wertpapieren zusammensetzt. Der Index setzt sich aus Wertpapieren von Unternehmen zusammen, die nach Ansicht des Indexanbieters nachhaltige Wettbewerbsvorteile haben und deckt mit den 20 US-Unternehmen acht Branchen ab, darunter mit rund 51% die drei Sektoren Basis-Konsumgüter, Industrie und Informationstechnologie.
Die fünf größten Wertpapierbestände in diesem Fonds
| Rockwell Automation Inc | 3,08% |
| Applied Materials Inc | 2,86% |
| Microsoft Corp | 2,69% |
| Clorox Co/The | 2,66% |
| KLA Corp | 2,62% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 10.29 | 9.286700 |
| 05.2019 - 05.2020 | 11.0015 | 9.032400 |
| 05.2020 - 05.2021 | 44.1337 | 27.848400 |
| 05.2021 - 05.2022 | -11.3525 | 4.007400 |
| 05.2022 - 05.2023 | 4.1536 | 4.425800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,15% | 16,25% | 18,13% | k.A. |
| Sharpe Ratio | -0,05 | 0,66 | 0,72 | k.A. |
| Tracking Error | 4,79% | 5,86% | 5,43% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,01 | 1,02 | k.A. |
| Treynor Ratio | -1,00 | 10,57 | 12,75 | k.A. |
Die 10 größten Wertpapierbestände (05. 06. 2023)
| Rockwell Automation Inc | 3,08% |
| Applied Materials Inc | 2,86% |
| Microsoft Corp | 2,69% |
| Clorox Co/The | 2,66% |
| KLA Corp | 2,62% |
| MONDELEZ INTERNATIONAL INC | 2,51% |
| INTERCONTINENTAL EXCHANGE INC | 2,50% |
| POLARIS INC | 2,50% |
| Roper Technologies Inc | 2,50% |
| Bank of New York Mellon Corp/The | 2,38% |
Länderverteilung (05. 06. 2023)
| USA | 98,09% |
| Argentinien | 1,82% |
| Kasse | 0,09% |
Branchenverteilung (05. 06. 2023)
| Divers | 100,00% |
Assetverteilung (05. 06. 2023)
| Aktien | 99,91% |
| Geldmarkt/Kasse | 0,09% |
Währungsverteilung (05. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4710KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 172KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3459KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 906KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,49% |
| TER (Gesamtkostenquote KIID) | 0,49% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Van Eck Associates Corp. |
| Fondsgesellschaft: | VanEck Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.10.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 568,10 Mio. USD |