Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N975
ISIN: IE00BFY84Y60
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (23. 09. 2023)
9,94 €
-0,17 € / -1,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Stewart Investors Global Emerg. Markets Leaders I EUR Acc"},"ts":[[20190222,10],[20190225,10.07],[20190226,10.06],[20190227,9.98],[20190228,9.92],[20190301,9.91],[20190304,9.89],[20190305,9.93],[20190306,9.98],[20190307,9.94],[20190308,9.9],[20190311,9.98],[20190312,9.97],[20190313,9.96],[20190314,9.96],[20190315,10.01],[20190319,10.02],[20190320,9.98],[20190321,9.97],[20190322,9.98],[20190325,9.82],[20190326,9.87],[20190327,9.86],[20190328,9.84],[20190329,9.95],[20190401,9.99],[20190402,10.04],[20190403,10.01],[20190404,9.97],[20190405,10.03],[20190408,9.98],[20190409,10.01],[20190410,10.01],[20190411,10.04],[20190412,9.98],[20190415,10.06],[20190416,10.1],[20190417,10.1],[20190418,10.09],[20190423,10.02],[20190424,10.04],[20190425,10.03],[20190426,10.05],[20190429,10.06],[20190430,10.06],[20190501,10.03],[20190502,10.08],[20190503,10.11],[20190507,10.04],[20190508,9.97],[20190509,9.91],[20190510,9.89],[20190513,9.84],[20190514,9.79],[20190515,9.78],[20190516,9.8],[20190517,9.79],[20190520,9.8],[20190521,9.79],[20190522,9.8],[20190523,9.75],[20190524,9.73],[20190527,9.74],[20190528,9.72],[20190529,9.7],[20190530,9.84],[20190531,9.85],[20190604,9.87],[20190605,9.89],[20190606,9.86],[20190607,9.82],[20190610,9.88],[20190611,9.91],[20190612,9.91],[20190613,9.93],[20190614,9.88],[20190617,9.86],[20190618,9.94],[20190619,9.95],[20190620,10.03],[20190621,9.98],[20190624,9.93],[20190625,9.94],[20190626,9.98],[20190627,9.99],[20190628,9.97],[20190701,10.04],[20190702,10.1],[20190703,10.15],[20190704,10.19],[20190705,10.18],[20190708,10.13],[20190709,10.12],[20190710,10.05],[20190711,10.17],[20190712,10.16],[20190715,10.14],[20190716,10.18],[20190717,10.16],[20190718,10.09],[20190719,10.09],[20190722,10.1],[20190723,10.11],[20190724,10.1],[20190725,10.13],[20190726,10.07],[20190729,10.02],[20190730,10],[20190731,9.99],[20190801,9.96],[20190802,9.85],[20190806,9.54],[20190807,9.58],[20190808,9.61],[20190809,9.59],[20190812,9.52],[20190813,9.42],[20190814,9.45],[20190815,9.35],[20190816,9.47],[20190819,9.48],[20190820,9.47],[20190821,9.41],[20190822,9.43],[20190823,9.51],[20190826,9.37],[20190827,9.36],[20190828,9.39],[20190829,9.47],[20190830,9.62],[20190902,9.68],[20190903,9.55],[20190904,9.59],[20190905,9.66],[20190906,9.71],[20190909,9.75],[20190910,9.71],[20190911,9.77],[20190912,9.84],[20190913,9.81],[20190916,9.82],[20190917,9.78],[20190918,9.87],[20190919,9.77],[20190920,9.89],[20190923,9.91],[20190924,9.86],[20190925,9.79],[20190926,9.83],[20190927,9.82],[20190930,9.78],[20191001,9.67],[20191002,9.59],[20191003,9.59],[20191004,9.49],[20191007,9.53],[20191008,9.51],[20191009,9.53],[20191010,9.46],[20191011,9.5],[20191014,9.53],[20191015,9.57],[20191016,9.55],[20191017,9.56],[20191018,9.51],[20191021,9.56],[20191022,9.59],[20191023,9.59],[20191024,9.49],[20191025,9.5],[20191029,9.54],[20191030,9.61],[20191031,9.57],[20191101,9.56],[20191104,9.65],[20191105,9.68],[20191106,9.73],[20191107,9.75],[20191108,9.75],[20191111,9.65],[20191112,9.7],[20191113,9.58],[20191114,9.56],[20191115,9.61],[20191118,9.66],[20191119,9.69],[20191120,9.72],[20191121,9.67],[20191122,9.68],[20191125,9.73],[20191126,9.65],[20191127,9.68],[20191128,9.68],[20191129,9.66],[20191202,9.64],[20191203,9.55],[20191204,9.56],[20191205,9.57],[20191206,9.54],[20191209,9.48],[20191210,9.44],[20191211,9.47],[20191212,9.5],[20191213,9.61],[20191216,9.65],[20191217,9.68],[20191218,9.73],[20191219,9.72],[20191220,9.73],[20191223,9.79],[20191224,9.82],[20191230,9.76],[20191231,9.71],[20200102,9.72],[20200103,9.75],[20200106,9.63],[20200107,9.68],[20200108,9.7],[20200109,9.81],[20200110,9.84],[20200113,9.84],[20200114,9.89],[20200115,9.91],[20200116,9.85],[20200117,9.88],[20200120,9.88],[20200121,9.82],[20200122,9.83],[20200123,9.87],[20200124,9.91],[20200127,9.82],[20200128,9.75],[20200129,9.78],[20200130,9.62],[20200131,9.54],[20200203,9.43],[20200204,9.53],[20200205,9.64],[20200206,9.73],[20200207,9.71],[20200210,9.64],[20200211,9.66],[20200212,9.74],[20200213,9.72],[20200214,9.71],[20200217,9.69],[20200218,9.65],[20200219,9.68],[20200220,9.59],[20200221,9.5],[20200224,9.32],[20200225,9.23],[20200226,9.05],[20200227,8.98],[20200228,8.58],[20200302,8.5],[20200303,8.61],[20200304,8.66],[20200305,8.7],[20200306,8.4],[20200309,7.91],[20200310,7.94],[20200311,7.87],[20200312,7.4],[20200313,7.46],[20200316,6.92],[20200318,6.91],[20200319,6.78],[20200320,7.09],[20200323,6.68],[20200324,6.71],[20200325,6.93],[20200326,7.07],[20200327,7.07],[20200330,6.89],[20200331,7.07],[20200401,6.98],[20200402,6.97],[20200403,6.97],[20200406,7.15],[20200407,7.36],[20200408,7.35],[20200414,7.55],[20200415,7.48],[20200416,7.44],[20200417,7.55],[20200420,7.5],[20200421,7.36],[20200422,7.37],[20200423,7.45],[20200424,7.42],[20200427,7.45],[20200428,7.52],[20200429,7.65],[20200430,7.84],[20200501,7.46],[20200505,7.58],[20200506,7.65],[20200507,7.6],[20200508,7.66],[20200511,7.71],[20200512,7.68],[20200513,7.67],[20200514,7.64],[20200515,7.6],[20200518,7.6],[20200519,7.62],[20200520,7.6],[20200521,7.68],[20200522,7.69],[20200525,7.69],[20200526,7.7],[20200527,7.72],[20200528,7.81],[20200529,7.76],[20200602,7.96],[20200603,8.07],[20200604,8.15],[20200605,8.08],[20200608,8.19],[20200609,8.22],[20200610,8.17],[20200611,8.04],[20200612,7.93],[20200615,7.9],[20200616,7.93],[20200617,8],[20200618,7.99],[20200619,8],[20200622,8],[20200623,8.02],[20200624,7.98],[20200625,7.93],[20200626,8.03],[20200629,7.91],[20200630,7.99],[20200701,8],[20200702,8.13],[20200703,8.2],[20200706,8.23],[20200707,8.2],[20200708,8.19],[20200709,8.17],[20200710,8.09],[20200713,8.11],[20200714,8],[20200715,8.04],[20200716,8.05],[20200717,8.06],[20200720,8.06],[20200721,8.11],[20200722,8.02],[20200723,8.04],[20200724,7.97],[20200727,7.95],[20200728,8.02],[20200729,8.04],[20200730,7.97],[20200731,7.89],[20200804,7.86],[20200805,7.86],[20200806,7.85],[20200807,7.86],[20200810,7.93],[20200811,7.92],[20200812,7.97],[20200813,7.98],[20200814,7.93],[20200817,7.95],[20200818,7.95],[20200819,7.94],[20200820,7.91],[20200821,7.95],[20200824,7.98],[20200825,8.01],[20200826,8.01],[20200827,8.02],[20200828,8],[20200831,7.9],[20200901,7.88],[20200902,8],[20200903,8.05],[20200904,7.97],[20200907,7.95],[20200908,8],[20200909,8.02],[20200910,8.05],[20200911,8.02],[20200914,8.09],[20200915,8.13],[20200916,8.16],[20200917,8.18],[20200918,8.18],[20200921,8.03],[20200922,8.01],[20200923,8.02],[20200924,7.9],[20200925,8.06],[20200928,8.12],[20200929,8.1],[20200930,8.11],[20201005,8.29],[20201006,8.31],[20201007,8.29],[20201008,8.38],[20201009,8.42],[20201012,8.42],[20201013,8.42],[20201014,8.42],[20201015,8.31],[20201016,8.35],[20201019,8.38],[20201020,8.36],[20201021,8.31],[20201029,8.1],[20201030,8.1],[20201102,8.14],[20201109,8.5],[20201110,8.68],[20201111,8.84],[20201112,8.9],[20201113,8.84],[20201117,8.84],[20201118,8.86],[20201119,8.89],[20201120,8.94],[20201123,8.95],[20201124,8.91],[20201125,8.92],[20201126,8.94],[20201127,8.88],[20201201,8.87],[20201202,8.87],[20201203,8.84],[20201204,8.86],[20201207,8.9],[20201208,8.94],[20201209,8.97],[20201210,8.98],[20201211,8.92],[20201214,8.92],[20201215,8.95],[20201216,9.01],[20201217,9.03],[20201218,9.04],[20201221,8.88],[20201222,8.9],[20201223,9.02],[20201224,9.05],[20201230,9.09],[20201231,9.11],[20210104,9.22],[20210105,9.24],[20210106,9.21],[20210107,9.3],[20210108,9.43],[20210111,9.51],[20210112,9.46],[20210113,9.47],[20210114,9.5],[20210115,9.51],[20210118,9.4],[20210119,9.45],[20210120,9.47],[20210121,9.49],[20210122,9.37],[20210125,9.37],[20210127,9.35],[20210128,9.21],[20210129,9.13],[20210201,9.2],[20210202,9.33],[20210203,9.41],[20210204,9.39],[20210205,9.42],[20210208,9.46],[20210209,9.42],[20210210,9.48],[20210211,9.49],[20210216,9.56],[20210217,9.47],[20210218,9.43],[20210219,9.33],[20210222,9.22],[20210223,9.24],[20210224,9.25],[20210225,9.25],[20210226,9.04],[20210301,9.15],[20210302,9.27],[20210303,9.35],[20210304,9.34],[20210305,9.36],[20210308,9.44],[20210309,9.48],[20210310,9.55],[20210312,9.59],[20210315,9.56],[20210316,9.55],[20210318,9.55],[20210319,9.57],[20210322,9.57],[20210323,9.48],[20210324,9.49],[20210325,9.49],[20210326,9.54],[20210330,9.67],[20210331,9.66],[20210401,9.67],[20210407,9.63],[20210408,9.66],[20210409,9.67],[20210412,9.54],[20210413,9.53],[20210415,9.55],[20210416,9.65],[20210419,9.59],[20210420,9.56],[20210422,9.56],[20210423,9.51],[20210426,9.53],[20210427,9.56],[20210428,9.56],[20210429,9.6],[20210430,9.52],[20210504,9.55],[20210505,9.56],[20210506,9.61],[20210507,9.69],[20210510,9.76],[20210511,9.69],[20210512,9.64],[20210514,9.67],[20210517,9.7],[20210518,9.72],[20210520,9.69],[20210521,9.75],[20210524,9.7],[20210525,9.75],[20210526,9.77],[20210527,9.82],[20210528,9.83],[20210531,9.87],[20210601,9.86],[20210602,9.91],[20210603,9.93],[20210604,9.94],[20210608,9.99],[20210609,9.97],[20210610,10.01],[20210611,10.06],[20210615,10.04],[20210616,10.03],[20210617,10.04],[20210618,10.03],[20210621,9.91],[20210622,9.95],[20210623,9.93],[20210624,9.96],[20210625,10.03],[20210628,10],[20210629,10.01],[20210630,10],[20210702,10.03],[20210705,10.06],[20210706,10.08],[20210707,10.04],[20210708,10],[20210709,9.93],[20210712,9.94],[20210713,9.98],[20210714,10.02],[20210715,10.04],[20210716,10.04],[20210719,9.94],[20210720,9.85],[20210722,9.98],[20210723,9.97],[20210726,9.91],[20210727,9.89],[20210728,9.88],[20210729,9.91],[20210730,9.92],[20210803,10.05],[20210804,10.17],[20210805,10.18],[20210806,10.12],[20210809,10.11],[20210810,10.11],[20210811,10.13],[20210812,10.15],[20210813,10.15],[20210816,10.17],[20210817,10.2],[20210818,10.26],[20210820,10.07],[20210823,10.19],[20210824,10.23],[20210825,10.24],[20210826,10.21],[20210827,10.26],[20210830,10.34],[20210831,10.39],[20210901,10.39],[20210902,10.36],[20210903,10.36],[20210906,10.36],[20210907,10.31],[20210908,10.28],[20210909,10.2],[20210913,10.27],[20210914,10.28],[20210915,10.31],[20210916,10.3],[20210917,10.25],[20210920,10.09],[20210921,10.13],[20210923,10.29],[20210924,10.23],[20210927,10.22],[20210928,10.14],[20210929,10.13],[20210930,10.19],[20211001,10.19],[20211004,10.22],[20211005,10.22],[20211006,10.16],[20211007,10.23],[20211008,10.21],[20211011,10.18],[20211012,10.15],[20211013,10.21],[20211014,10.21],[20211015,10.24],[20211018,10.24],[20211019,10.25],[20211020,10.26],[20211021,10.19],[20211022,10.2],[20211026,10.32],[20211027,10.35],[20211028,10.24],[20211029,10.16],[20211101,10.27],[20211102,10.23],[20211103,10.23],[20211104,10.33],[20211105,10.37],[20211108,10.46],[20211109,10.47],[20211110,10.46],[20211111,10.49],[20211112,10.56],[20211115,10.57],[20211116,10.65],[20211117,10.55],[20211118,10.43],[20211119,10.4],[20211122,10.37],[20211123,10.39],[20211124,10.35],[20211125,10.35],[20211126,10.07],[20211129,10.03],[20211130,9.87],[20211201,9.94],[20211202,10.01],[20211203,10.02],[20211206,9.97],[20211207,10.16],[20211208,10.17],[20211209,10.17],[20211210,10.16],[20211214,10.07],[20211215,10.02],[20211216,10.1],[20211217,10.08],[20211220,9.97],[20211221,10.05],[20211222,10.05],[20211223,10.14],[20211224,10.15],[20211230,10.24],[20211231,10.28],[20220104,10.36],[20220105,10.44],[20220106,10.27],[20220107,10.34],[20220110,10.37],[20220111,10.42],[20220112,10.48],[20220113,10.49],[20220114,10.46],[20220117,10.44],[20220118,10.34],[20220119,10.34],[20220120,10.39],[20220121,10.35],[20220124,10.15],[20220125,10.14],[20220126,10.21],[20220127,10.13],[20220128,10.14],[20220131,10.2],[20220201,10.28],[20220202,10.31],[20220203,10.24],[20220204,10.05],[20220207,9.99],[20220208,10.05],[20220209,10.19],[20220210,10.24],[20220211,10.2],[20220214,10.11],[20220215,10.2],[20220216,10.26],[20220217,10.32],[20220218,10.32],[20220221,10.27],[20220222,10.14],[20220223,10.19],[20220224,9.95],[20220225,9.97],[20220228,9.98],[20220301,10.02],[20220302,9.94],[20220303,9.87],[20220304,9.84],[20220307,9.7],[20220308,9.67],[20220309,9.78],[20220310,9.85],[20220311,9.83],[20220314,9.92],[20220315,9.78],[20220316,9.96],[20220321,10.09],[20220322,10.21],[20220323,10.22],[20220324,10.16],[20220325,10.18],[20220328,10.12],[20220329,10.16],[20220330,10.21],[20220331,10.23],[20220401,10.29],[20220404,10.42],[20220405,10.44],[20220406,10.34],[20220407,10.25],[20220408,10.29],[20220411,10.21],[20220412,10.22],[20220413,10.27],[20220414,10.24],[20220419,10.06],[20220420,10.17],[20220421,10.12],[20220422,10.15],[20220425,10.03],[20220426,10.1],[20220427,10.04],[20220428,10.18],[20220429,10.17],[20220503,10.09],[20220504,10.02],[20220505,10.04],[20220506,9.81],[20220509,9.62],[20220510,9.64],[20220511,9.65],[20220512,9.63],[20220513,9.73],[20220516,9.83],[20220517,9.89],[20220518,9.91],[20220519,9.7],[20220520,9.72],[20220523,9.72],[20220524,9.66],[20220525,9.66],[20220526,9.57],[20220527,9.69],[20220530,9.98],[20220531,10.04],[20220601,10.01],[20220602,9.95],[20220603,9.97],[20220607,9.91],[20220608,9.9],[20220609,9.88],[20220610,9.79],[20220613,9.6],[20220614,9.5],[20220615,9.39],[20220616,9.42],[20220617,9.27],[20220620,9.26],[20220621,9.33],[20220622,9.28],[20220623,9.33],[20220624,9.4],[20220627,9.52],[20220628,9.54],[20220629,9.49],[20220630,9.49],[20220701,9.48],[20220704,9.5],[20220705,9.54],[20220706,9.56],[20220707,9.65],[20220708,9.75],[20220711,9.72],[20220712,9.65],[20220713,9.63],[20220714,9.62],[20220715,9.62],[20220718,9.68],[20220719,9.55],[20220720,9.66],[20220721,9.75],[20220722,9.77],[20220725,9.64],[20220726,9.67],[20220727,9.77],[20220728,9.92],[20220729,9.99],[20220802,9.94],[20220803,9.98],[20220804,10.01],[20220805,10.11],[20220808,10.14],[20220809,10.13],[20220810,10.07],[20220811,10.13],[20220812,10.13],[20220815,10.28],[20220816,10.36],[20220817,10.33],[20220818,10.27],[20220819,10.31],[20220822,10.21],[20220823,10.26],[20220824,10.23],[20220825,10.23],[20220826,10.26],[20220829,10.07],[20220830,10.13],[20220831,10.12],[20220901,9.93],[20220902,9.91],[20220905,10.02],[20220906,10.01],[20220907,9.94],[20220908,9.97],[20220909,10.01],[20220912,10.06],[20220913,10.18],[20220914,10.06],[20220915,10.07],[20220916,9.89],[20220919,9.81],[20220920,9.87],[20220921,9.84],[20220922,9.81],[20220923,9.74],[20220926,9.65],[20220927,9.68],[20220928,9.58],[20220929,9.54],[20220930,9.42],[20221003,9.38],[20221004,9.57],[20221005,9.6],[20221006,9.61],[20221007,9.63],[20221010,9.56],[20221011,9.42],[20221012,9.47],[20221013,9.4],[20221014,9.53],[20221017,9.49],[20221018,9.53],[20221019,9.54],[20221020,9.57],[20221021,9.58],[20221024,9.6],[20221025,9.53],[20221026,9.59],[20221027,9.55],[20221028,9.61],[20221101,9.88],[20221102,9.88],[20221103,9.92],[20221104,9.98],[20221107,9.96],[20221108,9.98],[20221109,9.96],[20221110,9.95],[20221111,10.02],[20221114,10.09],[20221115,10.05],[20221116,10.02],[20221117,9.96],[20221118,9.93],[20221121,9.96],[20221122,10],[20221123,9.92],[20221124,9.98],[20221125,9.98],[20221128,9.84],[20221129,9.98],[20221130,10.08],[20221201,10.17],[20221202,10.09],[20221205,10.1],[20221206,9.91],[20221207,9.89],[20221208,9.86],[20221209,9.88],[20221212,9.82],[20221213,9.8],[20221214,9.81],[20221215,9.73],[20221216,9.58],[20221219,9.6],[20221220,9.58],[20221221,9.62],[20221222,9.63],[20221223,9.55],[20221229,9.56],[20221230,9.55],[20230103,9.68],[20230104,9.49],[20230105,9.55],[20230106,9.62],[20230109,9.73],[20230110,9.69],[20230111,9.72],[20230112,9.78],[20230113,9.8],[20230116,9.84],[20230117,9.84],[20230118,9.91],[20230119,9.86],[20230120,9.83],[20230123,9.85],[20230124,9.94],[20230125,9.91],[20230127,9.94],[20230130,9.97],[20230131,9.95],[20230201,9.98],[20230202,9.95],[20230203,10.11],[20230207,10.07],[20230208,10.11],[20230209,10.15],[20230210,10.14],[20230213,10.09],[20230214,10.11],[20230215,10.06],[20230216,10.13],[20230217,10.05],[20230220,10.07],[20230221,10.07],[20230222,9.94],[20230223,9.93],[20230224,9.9],[20230227,9.81],[20230228,9.82],[20230301,9.86],[20230302,9.84],[20230303,9.92],[20230306,9.93],[20230307,9.93],[20230308,9.97],[20230309,9.94],[20230310,9.82],[20230313,9.72],[20230314,9.57],[20230315,9.6],[20230316,9.65],[20230320,9.61],[20230321,9.59],[20230322,9.59],[20230323,9.54],[20230324,9.64],[20230327,9.63],[20230328,9.61],[20230329,9.63],[20230330,9.69],[20230331,9.75],[20230403,9.79],[20230404,9.75],[20230405,9.72],[20230406,9.67],[20230411,9.7],[20230412,9.77],[20230413,9.71],[20230414,9.75],[20230417,9.75],[20230418,9.75],[20230419,9.72],[20230420,9.64],[20230421,9.65],[20230424,9.6],[20230425,9.53],[20230426,9.51],[20230427,9.56],[20230428,9.63],[20230502,9.72],[20230503,9.63],[20230504,9.63],[20230505,9.59],[20230508,9.6],[20230509,9.61],[20230510,9.61],[20230511,9.63],[20230512,9.66],[20230515,9.71],[20230516,9.72],[20230517,9.72],[20230518,9.73],[20230519,9.79],[20230522,9.84],[20230523,9.89],[20230524,9.86],[20230525,9.87],[20230526,9.97],[20230529,10.03],[20230530,10.03],[20230531,10.02],[20230601,10.02],[20230602,10.1],[20230606,10.06],[20230607,10.1],[20230608,9.98],[20230609,9.96],[20230612,10.06],[20230613,10.14],[20230614,10.17],[20230615,10.18],[20230616,10.15],[20230619,10.13],[20230620,10.09],[20230621,10.08],[20230622,9.97],[20230623,10.02],[20230626,9.98],[20230627,9.94],[20230628,9.99],[20230629,10],[20230630,10.13],[20230703,10.2],[20230704,10.22],[20230705,10.2],[20230706,10.17],[20230707,10.02],[20230710,9.98],[20230711,10.04],[20230712,10.03],[20230713,10.02],[20230714,10.07],[20230717,10.03],[20230718,10.05],[20230719,10.04],[20230720,10.07],[20230721,10.01],[20230724,10.08],[20230725,10.17],[20230726,10.12],[20230727,10.05],[20230728,10.15],[20230731,10.14],[20230801,10.21],[20230802,10.09],[20230803,10.07],[20230804,10.07],[20230808,10.09],[20230809,10.1],[20230810,9.97],[20230811,9.97],[20230814,9.93],[20230815,9.9],[20230816,9.9],[20230817,9.88],[20230818,9.76],[20230821,9.76],[20230822,9.8],[20230823,9.9],[20230824,9.94],[20230825,9.85],[20230828,9.89],[20230829,9.94],[20230830,9.96],[20230831,9.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20180831,587.14],[20180901,587.14],[20180902,587.14],[20180903,586.1],[20180904,583.79],[20180905,573.71],[20180906,569.55],[20180907,571.99],[20180908,571.99],[20180909,571.99],[20180910,568.23],[20180911,563.91],[20180912,563.2],[20180913,567.67],[20180914,570.56],[20180915,570.56],[20180916,570.56],[20180917,566.2],[20180918,567.14],[20180919,573.27],[20180920,573.2],[20180921,578.76],[20180922,578.76],[20180923,578.76],[20180924,575.66],[20180925,574.72],[20180926,577.84],[20180927,582.1],[20180928,586.62],[20180929,586.62],[20180930,586.62],[20181001,586.06],[20181002,582.65],[20181003,582.92],[20181004,573.62],[20181005,568.37],[20181006,568.37],[20181007,568.37],[20181008,566.18],[20181009,566.88],[20181010,559.35],[20181011,542.42],[20181012,552.02],[20181013,552.02],[20181014,552.02],[20181015,549.27],[20181016,554.57],[20181017,557.48],[20181018,552.85],[20181019,553.62],[20181020,553.62],[20181021,553.62],[20181022,557.36],[20181023,548.95],[20181024,547.8],[20181025,544.76],[20181026,542.9],[20181027,542.9],[20181028,542.9],[20181029,540.22],[20181030,539.75],[20181031,550.99],[20181101,553.4],[20181102,568.24],[20181103,568.24],[20181104,568.24],[20181105,568.51],[20181106,566.52],[20181107,567.43],[20181108,567.77],[20181109,562.27],[20181110,562.27],[20181111,562.27],[20181112,561.04],[20181113,561],[20181114,560.32],[20181115,565.69],[20181116,566.37],[20181117,566.37],[20181118,566.37],[20181119,563.64],[20181120,555.88],[20181121,557.73],[20181122,558.63],[20181123,557.89],[20181124,557.89],[20181125,557.89],[20181126,560.55],[20181127,563.35],[20181128,570.87],[20181129,570.34],[20181130,570.47],[20181201,570.47],[20181202,570.47],[20181203,581.96],[20181204,578.27],[20181205,574.52],[20181206,562.91],[20181207,561.89],[20181208,561.89],[20181209,561.89],[20181210,551.22],[20181211,554.22],[20181212,561.47],[20181213,563.83],[20181214,561.09],[20181215,561.09],[20181216,561.09],[20181217,556.04],[20181218,552.35],[20181219,552.01],[20181220,547],[20181221,545.74],[20181222,545.74],[20181223,545.74],[20181224,544.63],[20181225,544.63],[20181226,544.65],[20181227,545.12],[20181228,547.3],[20181229,547.3],[20181230,547.3],[20181231,549.04],[20190101,549.04],[20190102,548.07],[20190103,546.69],[20190104,552.22],[20190105,552.22],[20190106,552.22],[20190107,556.4],[20190108,556.56],[20190109,563.88],[20190110,564.1],[20190111,566.3],[20190112,566.3],[20190113,566.3],[20190114,565.09],[20190115,572.32],[20190116,576.71],[20190117,577.3],[20190118,581.71],[20190119,581.71],[20190120,581.71],[20190121,583.18],[20190122,580.08],[20190123,579.9],[20190124,584.84],[20190125,590.37],[20190126,590.37],[20190127,590.37],[20190128,585.67],[20190129,586.66],[20190130,589.21],[20190131,593.81],[20190201,595.35],[20190202,595.35],[20190203,595.35],[20190204,595.85],[20190205,598.49],[20190206,599.09],[20190207,597.71],[20190208,595.7],[20190209,595.7],[20190210,595.7],[20190211,597.59],[20190212,601.14],[20190213,601.06],[20190214,600.93],[20190215,598.31],[20190216,598.31],[20190217,598.31],[20190218,598.27],[20190219,598.84],[20190220,602.47],[20190221,602.92],[20190222,607.72],[20190223,607.72],[20190224,607.72],[20190225,611.81],[20190226,609.96],[20190227,607.21],[20190228,601.81],[20190301,603.21],[20190302,603.21],[20190303,603.21],[20190304,606],[20190305,607.37],[20190306,608.35],[20190307,604.12],[20190308,599.18],[20190309,599.08],[20190310,599.08],[20190311,604.09],[20190312,607.53],[20190313,606.36],[20190314,605.92],[20190315,609.84],[20190316,609.84],[20190317,609.84],[20190318,613.9],[20190319,615.17],[20190320,614.1],[20190321,613.43],[20190322,611.54],[20190323,611.54],[20190324,611.54],[20190325,604.54],[20190326,607.75],[20190327,606.56],[20190328,608.82],[20190329,614.89],[20190330,614.89],[20190331,614.89],[20190401,622.12],[20190402,625.27],[20190403,627.26],[20190404,628.49],[20190405,630.39],[20190406,630.39],[20190407,630.39],[20190408,630.88],[20190409,631.74],[20190410,633.73],[20190411,630.38],[20190412,628.15],[20190413,628.15],[20190414,628.15],[20190415,627.41],[20190416,630.45],[20190417,632.34],[20190418,633.45],[20190419,633.47],[20190420,633.47],[20190421,633.47],[20190422,633.37],[20190423,632.76],[20190424,631.45],[20190425,631.2],[20190426,631.37],[20190427,631.37],[20190428,631.37],[20190429,633.07],[20190430,628.9],[20190501,628.93],[20190502,629.47],[20190503,633.4],[20190504,633.4],[20190505,633.4],[20190506,626.14],[20190507,619.76],[20190508,615.55],[20190509,609.73],[20190510,605.75],[20190511,605.75],[20190512,605.75],[20190513,596.72],[20190514,595.32],[20190515,597.77],[20190516,596.58],[20190517,590.87],[20190518,590.87],[20190519,590.87],[20190520,589.14],[20190521,591.66],[20190522,592.37],[20190523,587.35],[20190524,586.38],[20190525,586.38],[20190526,586.38],[20190527,586.99],[20190528,587.66],[20190529,588.36],[20190530,590.89],[20190531,594.08],[20190601,594.08],[20190602,594.08],[20190603,597.15],[20190604,594.13],[20190605,593.83],[20190606,592.4],[20190607,593.62],[20190608,593.62],[20190609,593.62],[20190610,596.82],[20190611,605.06],[20190612,602.51],[20190613,602.66],[20190614,600.39],[20190615,600.39],[20190616,600.39],[20190617,599.56],[20190618,608.11],[20190619,614.58],[20190620,618.26],[20190621,617.29],[20190622,617.29],[20190623,617.29],[20190624,616.43],[20190625,613.22],[20190626,614.46],[20190627,618.43],[20190628,619.16],[20190629,619.16],[20190630,619.16],[20190701,624.84],[20190702,626.57],[20190703,625.47],[20190704,627.66],[20190705,627],[20190706,627],[20190707,627],[20190708,621.41],[20190709,619.47],[20190710,622.31],[20190711,625.26],[20190712,623.93],[20190713,623.93],[20190714,623.93],[20190715,626.42],[20190716,628.31],[20190717,626.51],[20190718,625.48],[20190719,627.81],[20190720,627.81],[20190721,627.81],[20190722,625.93],[20190723,632.19],[20190724,633.85],[20190725,633.21],[20190726,631.02],[20190727,631.02],[20190728,631.02],[20190729,629.71],[20190730,628.1],[20190731,625.14],[20190801,620.33],[20190802,608.81],[20190803,608.81],[20190804,608.81],[20190805,591.99],[20190806,587.91],[20190807,586.89],[20190808,594.15],[20190809,592.98],[20190810,592.98],[20190811,592.98],[20190812,588.23],[20190813,584.98],[20190814,583.1],[20190815,583.5],[20190816,590.52],[20190817,590.52],[20190818,590.52],[20190819,593.41],[20190820,595.63],[20190821,596.82],[20190822,594.57],[20190823,592.23],[20190824,592.23],[20190825,592.23],[20190826,586.77],[20190827,586.34],[20190828,587.71],[20190829,591.7],[20190830,600.71],[20190831,600.71],[20190901,600.71],[20190902,604.06],[20190903,600.98],[20190904,605.61],[20190905,610.58],[20190906,614.65],[20190907,614.65],[20190908,614.65],[20190909,614.99],[20190910,613.77],[20190911,619.73],[20190912,624.6],[20190913,621.99],[20190914,621.99],[20190915,621.99],[20190916,624.15],[20190917,620.03],[20190918,620.05],[20190919,617.47],[20190920,620.84],[20190921,620.84],[20190922,620.84],[20190923,620.75],[20190924,618.14],[20190925,615.18],[20190926,619.73],[20190927,616.99],[20190928,616.99],[20190929,616.99],[20190930,617.88],[20191001,615.78],[20191002,608.98],[20191003,608.84],[20191004,610.04],[20191005,610.04],[20191006,610.04],[20191007,609.11],[20191008,608.3],[20191009,608.19],[20191010,607.82],[20191011,615.19],[20191012,615.19],[20191013,615.19],[20191014,617.96],[20191015,620.25],[20191016,621.34],[20191017,620.13],[20191018,617.3],[20191019,617.3],[20191020,617.3],[20191021,617.51],[20191022,622.24],[20191023,621.64],[20191024,624.46],[20191025,625.25],[20191026,625.25],[20191027,625.25],[20191028,628.99],[20191029,629.65],[20191030,627.85],[20191031,625.9],[20191101,628.15],[20191102,628.15],[20191103,628.15],[20191104,636.97],[20191105,643.33],[20191106,643.38],[20191107,646.51],[20191108,644.41],[20191109,644.41],[20191110,644.41],[20191111,638.16],[20191112,639.87],[20191113,634.71],[20191114,634.27],[20191115,635.82],[20191116,635.82],[20191117,635.82],[20191118,636.23],[20191119,637.94],[20191120,636.19],[20191121,631.18],[20191122,634.28],[20191123,634.28],[20191124,634.28],[20191125,639.67],[20191126,637.01],[20191127,639.68],[20191128,638.87],[20191129,634.65],[20191130,634.65],[20191201,634.65],[20191202,631.71],[20191203,627.31],[20191204,627.48],[20191205,629.83],[20191206,634.21],[20191207,634.21],[20191208,634.21],[20191209,635.77],[20191210,634.07],[20191211,638.47],[20191212,643.39],[20191213,650.28],[20191214,650.28],[20191215,650.28],[20191216,653.15],[20191217,658.14],[20191218,663.44],[20191219,663.02],[20191220,664.97],[20191221,664.97],[20191222,664.97],[20191223,667.42],[20191224,667.05],[20191225,667.05],[20191226,667.13],[20191227,668.48],[20191228,668.48],[20191229,668.48],[20191230,666.66],[20191231,663.43],[20200101,663.43],[20200102,670.97],[20200103,671.44],[20200104,671.44],[20200105,671.44],[20200106,663.06],[20200107,665.88],[20200108,667.53],[20200109,677.14],[20200110,680.77],[20200111,680.77],[20200112,680.77],[20200113,683.98],[20200114,685.37],[20200115,681.56],[20200116,682.18],[20200117,688.43],[20200118,688.43],[20200119,688.43],[20200120,689.31],[20200121,678.99],[20200122,682.86],[20200123,677.58],[20200124,679.29],[20200125,679.29],[20200126,679.29],[20200127,671.04],[20200128,670.16],[20200129,668.67],[20200130,654.86],[20200131,645.75],[20200201,645.75],[20200202,645.75],[20200203,644.32],[20200204,658.45],[20200205,664.6],[20200206,671.42],[20200207,666.95],[20200208,666.95],[20200209,666.95],[20200210,665.25],[20200211,673.94],[20200212,679.58],[20200213,681.35],[20200214,682.39],[20200215,682.39],[20200216,682.39],[20200217,683.44],[20200218,678.11],[20200219,682.86],[20200220,679.56],[20200221,671.97],[20200222,671.97],[20200223,671.97],[20200224,653.22],[20200225,650.59],[20200226,643.02],[20200227,628.67],[20200228,612.24],[20200229,612.24],[20200301,612.24],[20200302,610.52],[20200303,615.58],[20200304,621.32],[20200305,618.02],[20200306,595.49],[20200307,595.49],[20200308,595.49],[20200309,553.7],[20200310,562.8],[20200311,555.94],[20200312,521.85],[20200313,531.84],[20200314,531.84],[20200315,531.84],[20200316,495.15],[20200317,496.62],[20200318,477.91],[20200319,471],[20200320,491.94],[20200321,491.94],[20200322,491.94],[20200323,467.07],[20200324,487.01],[20200325,505.29],[20200326,510.67],[20200327,503.73],[20200328,503.73],[20200329,503.73],[20200330,496.36],[20200331,506.52],[20200401,497],[20200402,503.32],[20200403,505.88],[20200404,505.88],[20200405,505.88],[20200406,518.09],[20200407,528.9],[20200408,527.99],[20200409,535.1],[20200410,535.07],[20200411,535.07],[20200412,535.07],[20200413,534.91],[20200414,537.79],[20200415,534.34],[20200416,535.15],[20200417,545.34],[20200418,545.34],[20200419,545.34],[20200420,544.18],[20200421,533.55],[20200422,538.91],[20200423,545.08],[20200424,538.55],[20200425,538.55],[20200426,538.55],[20200427,543.3],[20200428,547.88],[20200429,557.93],[20200430,559.02],[20200501,556.34],[20200502,556.34],[20200503,556.34],[20200504,540.03],[20200505,546.22],[20200506,549.93],[20200507,551.5],[20200508,554.57],[20200509,554.57],[20200510,554.57],[20200511,558.45],[20200512,554.49],[20200513,553.18],[20200514,550.67],[20200515,550.76],[20200516,550.76],[20200517,550.76],[20200518,555.69],[20200519,557.27],[20200520,560.99],[20200521,560.07],[20200522,552.08],[20200523,552.08],[20200524,552.08],[20200525,553.3],[20200526,559.75],[20200527,559.91],[20200528,558.49],[20200529,555.48],[20200530,555.48],[20200531,555.48],[20200601,559.17],[20200602,573.45],[20200603,583.68],[20200604,582.02],[20200605,586.83],[20200606,586.83],[20200607,586.83],[20200608,591.94],[20200609,591.63],[20200610,590.02],[20200611,578.93],[20200612,578.89],[20200613,578.89],[20200614,578.89],[20200615,570.77],[20200616,580.74],[20200617,585.98],[20200618,587.38],[20200619,591.34],[20200620,591.34],[20200621,591.34],[20200622,591.54],[20200623,592.67],[20200624,593.49],[20200625,593.9],[20200626,591.3],[20200627,591.3],[20200628,591.3],[20200629,585.63],[20200630,589.77],[20200701,592.77],[20200702,601.75],[20200703,607.75],[20200704,607.75],[20200705,607.75],[20200706,617.32],[20200707,616.68],[20200708,623.23],[20200709,626.78],[20200710,624.46],[20200711,624.46],[20200712,624.46],[20200713,623.38],[20200714,614.94],[20200715,615.77],[20200716,608.08],[20200717,611.38],[20200718,611.38],[20200719,611.38],[20200720,615.37],[20200721,625.8],[20200722,617.08],[20200723,616.62],[20200724,606.65],[20200725,606.65],[20200726,606.65],[20200727,605.79],[20200728,611.55],[20200729,613.78],[20200730,610.44],[20200731,605.23],[20200801,605.23],[20200802,605.23],[20200803,609.53],[20200804,613.92],[20200805,616.54],[20200806,618.28],[20200807,613.61],[20200808,613.61],[20200809,613.61],[20200810,613.51],[20200811,615.14],[20200812,616.82],[20200813,615.95],[20200814,615.25],[20200815,615.25],[20200816,615.25],[20200817,616.38],[20200818,616.01],[20200819,613.09],[20200820,607.99],[20200821,616.22],[20200822,616.22],[20200823,616.22],[20200824,621.77],[20200825,626.04],[20200826,629.4],[20200827,628.6],[20200828,625.42],[20200829,625.42],[20200830,625.42],[20200831,617.55],[20200901,620.2],[20200902,627.26],[20200903,624.37],[20200904,617.76],[20200905,617.76],[20200906,617.76],[20200907,616.01],[20200908,613.43],[20200909,613.52],[20200910,610.22],[20200911,612.55],[20200912,612.55],[20200913,612.55],[20200914,618.25],[20200915,622.96],[20200916,626.02],[20200917,624.45],[20200918,623.28],[20200919,623.28],[20200920,623.28],[20200921,616.01],[20200922,615.27],[20200923,614.92],[20200924,607.83],[20200925,608.87],[20200926,608.87],[20200927,608.87],[20200928,612.82],[20200929,610.05],[20200930,614.97],[20201001,616.76],[20201002,616.02],[20201003,616.02],[20201004,616.02],[20201005,619.42],[20201006,623.04],[20201007,627.73],[20201008,632.64],[20201009,634.45],[20201010,634.45],[20201011,634.45],[20201012,640.24],[20201013,641.95],[20201014,643.64],[20201015,638.66],[20201016,638.44],[20201017,638.44],[20201018,638.44],[20201019,637.22],[20201020,639.43],[20201021,639.71],[20201022,640.74],[20201023,639.68],[20201024,639.68],[20201025,639.68],[20201026,637.95],[20201027,637.8],[20201028,634.5],[20201029,636.02],[20201030,629.33],[20201031,629.33],[20201101,629.33],[20201102,636.14],[20201103,638.46],[20201104,644.71],[20201105,655.61],[20201106,659.36],[20201107,659.36],[20201108,659.36],[20201109,669.82],[20201110,666.88],[20201111,668.4],[20201112,668.03],[20201113,670.35],[20201114,670.35],[20201115,670.35],[20201116,677.25],[20201117,674.8],[20201118,678.48],[20201119,677.41],[20201120,680.31],[20201121,680.31],[20201122,680.31],[20201123,684.89],[20201124,688.86],[20201125,684.17],[20201126,687.64],[20201127,688.09],[20201128,688.09],[20201129,688.09],[20201130,674.61],[20201201,682.84],[20201202,681.15],[20201203,682.18],[20201204,688.25],[20201205,688.25],[20201206,688.25],[20201207,690.63],[20201208,691.85],[20201209,693.79],[20201210,692.06],[20201211,693.1],[20201212,693.1],[20201213,693.1],[20201214,690.01],[20201215,690.91],[20201216,694.88],[20201217,696.93],[20201218,694.67],[20201219,694.67],[20201220,694.67],[20201221,691.41],[20201222,686.68],[20201223,694],[20201224,693.46],[20201225,693.46],[20201226,693.46],[20201227,693.46],[20201228,693.05],[20201229,695.36],[20201230,704.41],[20201231,706.84],[20210101,706.84],[20210102,706.84],[20210103,706.84],[20210104,713.67],[20210105,720.31],[20210106,717.83],[20210107,724.49],[20210108,739.35],[20210109,739.35],[20210110,739.35],[20210111,744.15],[20210112,747.24],[20210113,750.88],[20210114,757.17],[20210115,753.51],[20210116,753.51],[20210117,753.51],[20210118,756.02],[20210119,762.43],[20210120,773.41],[20210121,773.11],[20210122,766.07],[20210123,766.07],[20210124,766.07],[20210125,773.22],[20210126,763.48],[20210127,755.62],[20210128,746.8],[20210129,736.19],[20210130,736.19],[20210131,736.19],[20210201,752.14],[20210202,767.33],[20210203,774.13],[20210204,774.72],[20210205,779.09],[20210206,779.09],[20210207,779.09],[20210208,780.43],[20210209,780.61],[20210210,785.36],[20210211,787.35],[20210212,789.59],[20210213,789.59],[20210214,789.59],[20210215,792.16],[20210216,796.04],[20210217,802],[20210218,792.23],[20210219,790.57],[20210220,790.57],[20210221,790.57],[20210222,776.34],[20210223,772.19],[20210224,764.46],[20210225,761.85],[20210226,746.3],[20210227,746.3],[20210228,746.3],[20210301,760.48],[20210302,762.41],[20210303,767.85],[20210304,754.76],[20210305,756.19],[20210306,756.19],[20210307,756.19],[20210308,746.06],[20210309,747.38],[20210310,752.39],[20210311,763.59],[20210312,762.41],[20210313,762.41],[20210314,762.41],[20210315,760.27],[20210316,764.61],[20210317,762.58],[20210318,763.75],[20210319,760.07],[20210320,760.07],[20210321,760.07],[20210322,757.64],[20210323,753.45],[20210324,745.08],[20210325,742.01],[20210326,752.17],[20210327,752.17],[20210328,752.17],[20210329,753.29],[20210330,760.28],[20210331,760.34],[20210401,769.12],[20210402,769.25],[20210403,769.25],[20210404,769.25],[20210405,769.42],[20210406,770.44],[20210407,763.33],[20210408,766.39],[20210409,760.34],[20210410,760.34],[20210411,760.34],[20210412,753.83],[20210413,754.41],[20210414,756.82],[20210415,759.4],[20210416,762.59],[20210417,762.59],[20210418,762.59],[20210419,759.88],[20210420,757.16],[20210421,754.68],[20210422,754.85],[20210423,760.1],[20210424,760.1],[20210425,760.1],[20210426,762.37],[20210427,763.62],[20210428,765.88],[20210429,764.5],[20210430,758.86],[20210501,758.86],[20210502,758.86],[20210503,756.84],[20210504,755.11],[20210505,755.79],[20210506,756.46],[20210507,759.32],[20210508,759.32],[20210509,759.32],[20210510,753.72],[20210511,744.26],[20210512,740.09],[20210513,736.75],[20210514,736.11],[20210515,736.11],[20210516,736.11],[20210517,737.07],[20210518,742.61],[20210519,740.39],[20210520,742.13],[20210521,744.81],[20210522,744.81],[20210523,744.81],[20210524,744.09],[20210525,748.23],[20210526,753.66],[20210527,757.45],[20210528,763.17],[20210529,763.17],[20210530,763.17],[20210531,765.32],[20210601,770.96],[20210602,772.91],[20210603,771.72],[20210604,774.46],[20210605,774.46],[20210606,774.46],[20210607,772.14],[20210608,769.13],[20210609,767.13],[20210610,771.53],[20210611,776.31],[20210612,776.31],[20210613,776.31],[20210614,777.37],[20210615,775.02],[20210616,770.96],[20210617,778],[20210618,778.86],[20210619,778.86],[20210620,778.86],[20210621,774.28],[20210622,773.49],[20210623,774.94],[20210624,781.19],[20210625,786.4],[20210626,786.4],[20210627,786.4],[20210628,788.75],[20210629,788.63],[20210630,788.48],[20210701,786.01],[20210702,783.5],[20210703,783.5],[20210704,783.5],[20210705,781.54],[20210706,778.69],[20210707,778.04],[20210708,764.59],[20210709,765.16],[20210710,765.16],[20210711,765.16],[20210712,768.75],[20210713,775.27],[20210714,777.36],[20210715,781.38],[20210716,777.86],[20210717,777.86],[20210718,777.86],[20210719,766.67],[20210720,764.4],[20210721,766.06],[20210722,772.7],[20210723,767.59],[20210724,767.59],[20210725,767.59],[20210726,752.45],[20210727,737.51],[20210728,743.75],[20210729,752.95],[20210730,746.77],[20210731,746.77],[20210801,746.77],[20210802,751.71],[20210803,754.67],[20210804,760.84],[20210805,760.95],[20210806,760.65],[20210807,760.65],[20210808,760.65],[20210809,763.89],[20210810,768.69],[20210811,767.58],[20210812,763.55],[20210813,757.78],[20210814,757.78],[20210815,757.78],[20210816,753.3],[20210817,746.51],[20210818,750.72],[20210819,739.55],[20210820,734.33],[20210821,734.33],[20210822,734.33],[20210823,739.85],[20210824,752.26],[20210825,756.94],[20210826,751.25],[20210827,754.15],[20210828,754.15],[20210829,754.15],[20210830,757.24],[20210831,766.35],[20210901,770.44],[20210902,769.03],[20210903,769.52],[20210904,769.52],[20210905,769.52],[20210906,773.63],[20210907,774.59],[20210908,770.55],[20210909,763.89],[20210910,767.07],[20210911,767.07],[20210912,767.07],[20210913,767.27],[20210914,763.25],[20210915,759.36],[20210916,757.14],[20210917,756.68],[20210918,756.68],[20210919,756.68],[20210920,747.74],[20210921,747.88],[20210922,750.29],[20210923,756.62],[20210924,753.17],[20210925,753.17],[20210926,753.17],[20210927,754.25],[20210928,750.1],[20210929,747.36],[20210930,752.44],[20211001,749.59],[20211002,749.59],[20211003,749.59],[20211004,742.65],[20211005,744.13],[20211006,743.04],[20211007,754.2],[20211008,755.9],[20211009,755.9],[20211010,755.9],[20211011,757.74],[20211012,754.32],[20211013,756.99],[20211014,759.79],[20211015,767.68],[20211016,767.68],[20211017,767.68],[20211018,768.04],[20211019,771.38],[20211020,774.89],[20211021,770.72],[20211022,770.96],[20211023,770.96],[20211024,770.96],[20211025,773.46],[20211026,774.16],[20211027,768.26],[20211028,765.01],[20211029,758.59],[20211030,758.59],[20211031,758.59],[20211101,760.46],[20211102,759.81],[20211103,760.3],[20211104,764.53],[20211105,765.98],[20211106,765.98],[20211107,765.98],[20211108,765.89],[20211109,767.95],[20211110,768.76],[20211111,776.62],[20211112,780.22],[20211113,780.22],[20211114,780.22],[20211115,782.34],[20211116,787.77],[20211117,788.43],[20211118,779.88],[20211119,781.09],[20211120,781.09],[20211121,781.09],[20211122,776.69],[20211123,772.84],[20211124,774.48],[20211125,774.71],[20211126,752.49],[20211127,752.49],[20211128,752.49],[20211129,751.64],[20211130,743.71],[20211201,751.18],[20211202,755.13],[20211203,752.61],[20211204,752.61],[20211205,752.61],[20211206,747.8],[20211207,760.97],[20211208,762.24],[20211209,765.14],[20211210,761.97],[20211211,761.97],[20211212,761.97],[20211213,757.19],[20211214,750.81],[20211215,749.24],[20211216,749.67],[20211217,745.23],[20211218,745.23],[20211219,745.23],[20211220,735.02],[20211221,741.7],[20211222,744.97],[20211223,749.97],[20211224,750.08],[20211225,750.08],[20211226,750.08],[20211227,751.68],[20211228,752.93],[20211229,750.96],[20211230,752.22],[20211231,755.38],[20220101,755.38],[20220102,755.38],[20220103,756.89],[20220104,761.54],[20220105,751.95],[20220106,748.24],[20220107,752.04],[20220108,752.04],[20220109,752.04],[20220110,753.23],[20220111,758.38],[20220112,767.96],[20220113,760.84],[20220114,757.87],[20220115,757.87],[20220116,757.87],[20220117,758.23],[20220118,752.92],[20220119,753.63],[20220120,760.27],[20220121,753.52],[20220122,753.52],[20220123,753.52],[20220124,742.36],[20220125,738.73],[20220126,739.32],[20220127,737.32],[20220128,737.07],[20220129,737.07],[20220130,737.07],[20220131,745.55],[20220201,745.79],[20220202,743.87],[20220203,739.8],[20220204,735.24],[20220205,735.24],[20220206,735.24],[20220207,735.27],[20220208,738.66],[20220209,749.13],[20220210,753.16],[20220211,748.79],[20220212,748.79],[20220213,748.79],[20220214,743.37],[20220215,748.62],[20220216,754.02],[20220217,752.57],[20220218,747.06],[20220219,747.06],[20220220,747.06],[20220221,740.88],[20220222,732.19],[20220223,730.19],[20220224,711.18],[20220225,717.18],[20220226,717.18],[20220227,717.18],[20220228,713.47],[20220301,713.79],[20220302,711.08],[20220303,712.17],[20220304,704.56],[20220305,704.56],[20220306,704.56],[20220307,685.86],[20220308,677.66],[20220309,679.23],[20220310,680.48],[20220311,677.37],[20220312,677.37],[20220313,677.37],[20220314,662.75],[20220315,647.61],[20220316,676.1],[20220317,689.12],[20220318,695.1],[20220319,695.1],[20220320,695.1],[20220321,694.85],[20220322,704.73],[20220323,709.82],[20220324,709.69],[20220325,703.62],[20220326,703.62],[20220327,703.62],[20220328,704.78],[20220329,705.71],[20220330,708.47],[20220331,705.7],[20220401,712.73],[20220402,712.73],[20220403,712.73],[20220404,723.96],[20220405,724],[20220406,717.21],[20220407,708.89],[20220408,711.63],[20220409,711.63],[20220410,711.63],[20220411,700.64],[20220412,702.07],[20220413,707.65],[20220414,705.55],[20220415,705.54],[20220416,705.54],[20220417,705.54],[20220418,705.33],[20220419,698.37],[20220420,695.35],[20220421,686.99],[20220422,683.31],[20220423,683.31],[20220424,683.31],[20220425,671.91],[20220426,674.22],[20220427,677.76],[20220428,688.24],[20220429,696.07],[20220430,696.07],[20220501,696.07],[20220502,695.31],[20220503,693.06],[20220504,691.49],[20220505,684.87],[20220506,667.83],[20220507,667.83],[20220508,667.83],[20220509,661.05],[20220510,652.6],[20220511,653.19],[20220512,649.46],[20220513,661.84],[20220514,661.84],[20220515,661.84],[20220516,662.38],[20220517,669.68],[20220518,670.02],[20220519,660.95],[20220520,668.74],[20220521,668.74],[20220522,668.74],[20220523,664.28],[20220524,651.3],[20220525,655.14],[20220526,655.99],[20220527,667.69],[20220528,667.69],[20220529,667.69],[20220530,675.67],[20220531,685.9],[20220601,682.58],[20220602,681.52],[20220603,679.59],[20220604,679.59],[20220605,679.59],[20220606,680.81],[20220607,681.19],[20220608,683.48],[20220609,679.01],[20220610,677.76],[20220611,677.76],[20220612,677.76],[20220613,662.34],[20220614,661.74],[20220615,665.16],[20220616,657.46],[20220617,652.49],[20220618,652.49],[20220619,652.49],[20220620,649.71],[20220621,655.51],[20220622,645.38],[20220623,647.33],[20220624,656.05],[20220625,656.05],[20220626,656.05],[20220627,661.88],[20220628,664.31],[20220629,658.74],[20220630,657.07],[20220701,652.87],[20220702,652.87],[20220703,652.87],[20220704,651.69],[20220705,658.07],[20220706,659.36],[20220707,668.99],[20220708,672.33],[20220709,672.33],[20220710,672.33],[20220711,665.46],[20220712,661],[20220713,659.71],[20220714,660.08],[20220715,655.76],[20220716,655.76],[20220717,655.76],[20220718,660.43],[20220719,656.37],[20220720,662.68],[20220721,665.92],[20220722,665.29],[20220723,665.29],[20220724,665.29],[20220725,661.93],[20220726,668.1],[20220727,669.66],[20220728,675.54],[20220729,670.39],[20220730,670.39],[20220731,670.39],[20220801,668.26],[20220802,663.45],[20220803,667.4],[20220804,673.01],[20220805,676.03],[20220806,676.03],[20220807,676.03],[20220808,677.7],[20220809,674.99],[20220810,671.86],[20220811,676.56],[20220812,683.09],[20220813,683.09],[20220814,683.09],[20220815,685.67],[20220816,691.55],[20220817,689.94],[20220818,686.46],[20220819,686.98],[20220820,686.98],[20220821,686.98],[20220822,684.63],[20220823,687.65],[20220824,686.13],[20220825,694.68],[20220826,693.4],[20220827,693.4],[20220828,693.4],[20220829,687.78],[20220830,682.54],[20220831,683.05],[20220901,674.56],[20220902,671.62],[20220903,671.62],[20220904,671.62],[20220905,673.8],[20220906,672.12],[20220907,669.12],[20220908,664.51],[20220909,669.97],[20220910,669.97],[20220911,669.97],[20220912,670.41],[20220913,668.37],[20220914,669.11],[20220915,666.24],[20220916,658.06],[20220917,658.06],[20220918,658.06],[20220919,655.32],[20220920,657.76],[20220921,655.65],[20220922,650.92],[20220923,646.53],[20220924,646.53],[20220925,646.53],[20220926,642.39],[20220927,643.58],[20220928,638.58],[20220929,626.77],[20220930,624.96],[20221001,624.96],[20221002,624.96],[20221003,625.96],[20221004,631.47],[20221005,640],[20221006,643.69],[20221007,638.97],[20221008,638.97],[20221009,638.97],[20221010,636.25],[20221011,622.78],[20221012,623.01],[20221013,616.88],[20221014,620.88],[20221015,620.88],[20221016,620.88],[20221017,622.12],[20221018,624.4],[20221019,619.73],[20221020,616.8],[20221021,620.28],[20221022,620.28],[20221023,620.28],[20221024,602.21],[20221025,600.09],[20221026,597.22],[20221027,600.86],[20221028,599],[20221029,599],[20221030,599],[20221031,602.05],[20221101,608.77],[20221102,617.47],[20221103,620.53],[20221104,629],[20221105,629],[20221106,629],[20221107,628.87],[20221108,628.99],[20221109,626.57],[20221110,626.28],[20221111,631.36],[20221112,631.36],[20221113,631.36],[20221114,635.23],[20221115,642.68],[20221116,638.32],[20221117,635.78],[20221118,634.5],[20221119,634.5],[20221120,634.5],[20221121,634.63],[20221122,631.9],[20221123,631.17],[20221124,633.76],[20221125,633.22],[20221126,633.22],[20221127,633.22],[20221128,624.93],[20221129,640.56],[20221130,653.43],[20221201,652.07],[20221202,647.32],[20221203,647.32],[20221204,647.32],[20221205,648.35],[20221206,645.07],[20221207,637.8],[20221208,643.22],[20221209,645.59],[20221210,645.59],[20221211,645.59],[20221212,638.59],[20221213,639.59],[20221214,637.84],[20221215,630.97],[20221216,628.78],[20221217,628.78],[20221218,628.78],[20221219,629.8],[20221220,626.55],[20221221,627.59],[20221222,631.77],[20221223,628.93],[20221224,628.93],[20221225,628.93],[20221226,628.95],[20221227,629.46],[20221228,629.55],[20221229,628.9],[20221230,627],[20221231,627],[20230101,627],[20230102,626.52],[20230103,636.52],[20230104,641.49],[20230105,647.68],[20230106,655.1],[20230107,655.1],[20230108,655.1],[20230109,658.49],[20230110,658.24],[20230111,659.3],[20230112,659.68],[20230113,663.89],[20230114,663.89],[20230115,663.89],[20230116,665.14],[20230117,662.88],[20230118,664.12],[20230119,664.3],[20230120,668.34],[20230121,668.34],[20230122,668.34],[20230123,669.06],[20230124,669.86],[20230125,669.65],[20230126,675.09],[20230127,677.23],[20230128,677.23],[20230129,677.23],[20230130,669.95],[20230131,666.99],[20230201,669.85],[20230202,667.86],[20230203,666.96],[20230204,666.96],[20230205,666.96],[20230206,662.95],[20230207,666.12],[20230208,667.17],[20230209,667.65],[20230210,665.72],[20230211,665.72],[20230212,665.72],[20230213,666.18],[20230214,663.75],[20230215,661.29],[20230216,663.66],[20230217,660.81],[20230218,660.81],[20230219,660.81],[20230220,661.37],[20230221,656.39],[20230222,650.39],[20230223,654.95],[20230224,648.38],[20230225,648.38],[20230226,648.38],[20230227,645.92],[20230228,641.97],[20230301,648.98],[20230302,651.34],[20230303,655.4],[20230304,655.4],[20230305,655.4],[20230306,656.12],[20230307,653.05],[20230308,653.35],[20230309,646.84],[20230310,635.51],[20230311,635.51],[20230312,635.51],[20230313,630.66],[20230314,623.37],[20230315,629.94],[20230316,626.88],[20230317,628.76],[20230318,628.76],[20230319,628.76],[20230320,620.7],[20230321,623.22],[20230322,627.06],[20230323,630.38],[20230324,634.02],[20230325,634.02],[20230326,634.02],[20230327,629.98],[20230328,630.99],[20230329,636.31],[20230330,638.28],[20230331,641.7],[20230401,641.7],[20230402,641.7],[20230403,641.09],[20230404,638.21],[20230405,636.33],[20230406,634.77],[20230407,634.81],[20230408,634.81],[20230409,634.81],[20230410,634.86],[20230411,641.76],[20230412,639.36],[20230413,637.24],[20230414,637.86],[20230415,637.86],[20230416,637.86],[20230417,643.24],[20230418,642.37],[20230419,638.14],[20230420,636.53],[20230421,630.25],[20230422,630.25],[20230423,630.25],[20230424,626.47],[20230425,618.89],[20230426,618.62],[20230427,622.32],[20230428,627.95],[20230429,627.95],[20230430,627.95],[20230501,628],[20230502,627.64],[20230503,621.71],[20230504,623.99],[20230505,629.1],[20230506,629.1],[20230507,629.1],[20230508,631.8],[20230509,632.07],[20230510,631.81],[20230511,632.15],[20230512,631.51],[20230513,631.51],[20230514,631.51],[20230515,635.63],[20230516,636.23],[20230517,637.26],[20230518,638.41],[20230519,640.07],[20230520,640.07],[20230521,640.07],[20230522,642.59],[20230523,641.22],[20230524,636.55],[20230525,636.64],[20230526,640.69],[20230527,640.69],[20230528,640.69],[20230529,641.09],[20230530,640.35],[20230531,636.56],[20230601,637.8],[20230602,647.82],[20230603,647.82],[20230604,647.82],[20230605,651.76],[20230606,654.93],[20230607,657.7],[20230608,655.63],[20230609,658.81],[20230610,658.81],[20230611,658.81],[20230612,661.52],[20230613,665.4],[20230614,665.7],[20230615,669.52],[20230616,666.29],[20230617,666.29],[20230618,666.29],[20230619,664.66],[20230620,659.08],[20230621,654.5],[20230622,650.39],[20230623,649.92],[20230624,649.92],[20230625,649.92],[20230626,646.2],[20230627,647.66],[20230628,647.56],[20230629,646.03],[20230630,651.11],[20230701,651.11],[20230702,651.11],[20230703,658.12],[20230704,660.32],[20230705,657.5],[20230706,647.78],[20230707,644.87],[20230708,644.87],[20230709,644.87],[20230710,642.61],[20230711,648.01],[20230712,652.22],[20230713,653.53],[20230714,655.09],[20230715,655.09],[20230716,655.09],[20230717,653.84],[20230718,650.75],[20230719,651.18],[20230720,651.29],[20230721,653.18],[20230722,653.18],[20230723,653.18],[20230724,654.68],[20230725,665.88],[20230726,665.68],[20230727,666.32],[20230728,675.41],[20230729,675.41],[20230730,675.41],[20230731,677.47],[20230801,677.49],[20230802,664.85],[20230803,664.32],[20230804,663.8],[20230805,663.8],[20230806,663.8],[20230807,662.24],[20230808,657.53],[20230809,658.15],[20230810,656.39],[20230811,650.85],[20230812,650.85],[20230813,650.85],[20230814,648.3],[20230815,646.41],[20230816,642.02],[20230817,641.59],[20230818,637.18],[20230819,637.18],[20230820,637.18],[20230821,633.75],[20230822,638.4],[20230823,645.49],[20230824,649.64],[20230825,646.43],[20230826,646.43],[20230827,646.43],[20230828,649.23],[20230829,655.86],[20230830,652.7],[20230831,650.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 962,00€ |
| 2020 | 790,20€ |
| 2021 | 1.039,15€ |
| 2022 | 1.012,03€ |
| 2023 | 993,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,96% |
| 3 M | -0,86% |
| 6 M | 1,18% |
| lfd. Jahr | 4,10% |
| 1 Jahr | -1,80% |
| 3 Jahre | 25,77% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,14% |
| Wertentwicklung seit Auflage | -0,62% |
Anlageziel ist ein Kapitalwachstums. Der Fonds investiert mindestens 70% seiner Vermögenswerte in Aktien großer und mittlerer Unternehmen mit Sitz oder vorwiegender Geschäftstätigkeit in aufstrebenden Märkten. Dies schließt Unternehmen ein, die an Börsen in Industrieländern notiert sind. Diese Unternehmen haben in der Regel einen Gesamtbörsenwert von mindestens 1 Mrd. USD. Der Fonds investiert mindestens 90% in qualitativ hochwertige Unternehmen, die in der Lage sind, von der nachhaltigen Entwicklung der Länder, in denen sie tätig sind, zu profitieren und zu dieser Entwicklung beizutragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| HDFC Bank | 6,20% |
| Mahindra & Mahindra | 5,40% |
| Tata Consultancy Serv. Ltd | 4,50% |
| Taiwan Semiconductor Manufacturing Co., Ltd. | 4,40% |
| Unicharm Corporation | 3,90% |
Wertverlauf der letzten fünf Jahre
| 02.2019 - 08.2019 | -3.8 | -1.154200 |
| 08.2019 - 08.2020 | -17.8586 | 2.803600 |
| 08.2020 - 08.2021 | 31.5047 | 24.095500 |
| 08.2021 - 08.2022 | -2.6098 | -10.870100 |
| 08.2022 - 08.2023 | -1.7984 | -4.798700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,55% | 12,00% | k.A. | k.A. |
| Sharpe Ratio | -0,06 | 0,70 | k.A. | k.A. |
| Tracking Error | 9,79% | 8,95% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,70 | k.A. | k.A. |
| Treynor Ratio | -1,27 | 11,95 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 09. 2023)
| HDFC Bank | 6,20% |
| Mahindra & Mahindra | 5,40% |
| Tata Consultancy Serv. Ltd | 4,50% |
| Taiwan Semiconductor Manufacturing Co., Ltd. | 4,40% |
| Unicharm Corporation | 3,90% |
| HOYA CORPORATION | 3,40% |
| Jeronimo Martins, SGPS S.A. | 3,40% |
| Infosys | 2,80% |
| Kotak Mahindra Bank Limited | 2,70% |
| Raia Drogasil S.A. | 2,70% |
Länderverteilung (23. 09. 2023)
| Indien | 32,20% |
| Kasse | 13,70% |
| Emerging Markets | 8,80% |
| China | 8,50% |
| Taiwan | 8,20% |
| Japan | 8,00% |
| Brasilien | 7,40% |
| USA | 4,30% |
| Portugal | 3,40% |
| Hongkong | 3,10% |
Branchenverteilung (23. 09. 2023)
| Informationstechnologie | 28,10% |
| Konsumgüter nicht-zyklisch | 24,20% |
| Finanzen | 13,90% |
| Kasse | 13,70% |
| Konsumgüter zyklisch | 8,90% |
| Gesundheit / Healthcare | 6,70% |
| Industrie / Investitionsgüter | 4,50% |
Assetverteilung (23. 09. 2023)
| Aktien | 86,30% |
| Geldmarkt/Kasse | 13,70% |
Währungsverteilung (23. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10177KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 247KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16284KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14507KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr David Gait Herr Jack Nelson |
| Fondsgesellschaft: | First Sentier Investors Global Umbrella Fund plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.02.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 50,80 Mio. EUR |