Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AD09
ISIN: IE00BYSJTY39
Aktienfonds Infrastruktur, Welt
Aktueller Preis (23. 01. 2025)
18,12 €
-0,07 € / -0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYSJTY39","name":"First Sentier Global Listed Infrastructure Fd I EUR Acc","currency":"EUR"},"ts":[[20200121,15.27],[20200122,15.32],[20200123,15.27],[20200124,15.44],[20200127,15.4],[20200128,15.32],[20200129,15.42],[20200130,15.36],[20200131,15.34],[20200203,15.22],[20200204,15.25],[20200205,15.35],[20200206,15.45],[20200207,15.5],[20200210,15.45],[20200211,15.58],[20200212,15.67],[20200213,15.76],[20200214,15.86],[20200217,15.89],[20200218,15.92],[20200219,16],[20200220,15.87],[20200221,15.89],[20200224,15.71],[20200225,15.48],[20200226,15.06],[20200227,14.88],[20200228,14.18],[20200302,13.94],[20200303,14.41],[20200304,14.33],[20200305,14.69],[20200306,14.19],[20200309,13.17],[20200310,13.03],[20200311,13.18],[20200312,12.24],[20200313,12.01],[20200316,11.11],[20200318,11.69],[20200319,11.37],[20200320,11.45],[20200323,10.81],[20200324,10.65],[20200325,11.19],[20200326,11.39],[20200327,11.97],[20200330,11.82],[20200331,12.18],[20200401,11.94],[20200402,11.44],[20200403,11.77],[20200406,11.98],[20200407,12.22],[20200408,12.16],[20200414,12.84],[20200415,12.98],[20200416,12.73],[20200417,12.88],[20200420,13.09],[20200421,12.78],[20200422,12.67],[20200423,13],[20200424,12.92],[20200427,12.94],[20200428,13.09],[20200429,13.18],[20200430,13.3],[20200501,12.89],[20200505,12.9],[20200506,13.01],[20200507,12.75],[20200508,12.82],[20200511,13.05],[20200512,13],[20200513,12.81],[20200514,12.66],[20200515,12.73],[20200518,12.71],[20200519,12.93],[20200520,12.85],[20200521,12.91],[20200522,12.84],[20200525,13.04],[20200526,13.26],[20200527,13.22],[20200528,13.33],[20200529,13.4],[20200602,13.65],[20200603,13.78],[20200604,13.88],[20200605,13.63],[20200608,13.82],[20200609,13.98],[20200610,13.76],[20200611,13.49],[20200612,13.1],[20200615,13.13],[20200616,13.26],[20200617,13.45],[20200618,13.4],[20200619,13.43],[20200622,13.28],[20200623,13.32],[20200624,13.16],[20200625,13.06],[20200626,13.09],[20200629,12.81],[20200630,13.02],[20200701,13.09],[20200702,13.24],[20200703,13.34],[20200706,13.39],[20200707,13.17],[20200708,13.06],[20200709,13],[20200710,12.89],[20200713,12.96],[20200714,12.84],[20200715,12.95],[20200716,13.02],[20200717,13.05],[20200720,13.13],[20200721,13.13],[20200722,13.06],[20200723,13.11],[20200724,13.05],[20200727,12.92],[20200728,12.85],[20200729,12.94],[20200730,12.95],[20200731,12.75],[20200804,12.76],[20200805,12.78],[20200806,12.69],[20200807,12.76],[20200810,12.97],[20200811,13.03],[20200812,12.95],[20200813,12.98],[20200814,12.96],[20200817,12.86],[20200818,12.87],[20200819,12.77],[20200820,12.74],[20200821,12.75],[20200824,12.8],[20200825,12.86],[20200826,12.77],[20200827,12.64],[20200828,12.62],[20200831,12.69],[20200901,12.56],[20200902,12.72],[20200903,12.99],[20200904,12.82],[20200907,12.72],[20200908,12.75],[20200909,12.69],[20200910,12.75],[20200911,12.55],[20200914,12.61],[20200915,12.68],[20200916,12.76],[20200917,12.8],[20200918,12.6],[20200921,12.44],[20200922,12.36],[20200923,12.49],[20200924,12.4],[20200925,12.46],[20200928,12.62],[20200929,12.61],[20200930,12.52],[20201005,12.69],[20201006,12.75],[20201007,12.79],[20201008,12.81],[20201009,12.9],[20201012,12.91],[20201013,12.99],[20201014,12.92],[20201015,12.86],[20201016,12.85],[20201019,12.96],[20201020,12.81],[20201021,12.81],[20201029,12.55],[20201030,12.6],[20201102,12.61],[20201109,13.14],[20201110,13.62],[20201111,13.8],[20201112,13.78],[20201113,13.59],[20201117,13.81],[20201118,13.77],[20201119,13.64],[20201120,13.57],[20201123,13.55],[20201124,13.64],[20201125,13.63],[20201126,13.64],[20201127,13.6],[20201201,13.33],[20201202,13.31],[20201203,13.23],[20201204,13.19],[20201207,13.19],[20201208,13.21],[20201209,13.2],[20201210,13.17],[20201211,13.08],[20201214,13.14],[20201215,13.02],[20201216,13.16],[20201217,13.07],[20201218,13.07],[20201221,12.91],[20201222,12.79],[20201223,12.89],[20201224,12.91],[20201230,12.99],[20201231,12.99],[20210104,13.12],[20210105,12.88],[20210106,12.91],[20210107,13.11],[20210108,13.14],[20210111,13.21],[20210112,13.15],[20210113,13.11],[20210114,13.24],[20210115,13.22],[20210118,13.3],[20210119,13.37],[20210120,13.27],[20210121,13.32],[20210122,13.14],[20210125,13.11],[20210127,13.17],[20210128,12.95],[20210129,13.01],[20210201,12.99],[20210202,13.25],[20210203,13.37],[20210204,13.31],[20210205,13.45],[20210208,13.43],[20210209,13.33],[20210210,13.33],[20210211,13.34],[20210217,13.26],[20210218,13.25],[20210219,13.18],[20210222,13.18],[20210223,13.13],[20210224,13.19],[20210225,13.15],[20210226,13.1],[20210301,13],[20210302,13.11],[20210303,13.04],[20210304,12.95],[20210305,13.03],[20210308,13.26],[20210309,13.4],[20210310,13.47],[20210312,13.63],[20210315,13.77],[20210316,13.88],[20210318,13.81],[20210319,13.75],[20210322,13.71],[20210323,13.73],[20210324,13.83],[20210325,13.85],[20210326,13.95],[20210330,14.22],[20210331,14.16],[20210401,14.16],[20210407,14.22],[20210408,14.24],[20210409,14.2],[20210412,14.15],[20210413,14.17],[20210415,14.22],[20210416,14.33],[20210419,14.33],[20210420,14.26],[20210422,14.35],[20210423,14.29],[20210426,14.3],[20210427,14.26],[20210428,14.22],[20210429,14.23],[20210430,14.31],[20210504,14.51],[20210505,14.49],[20210506,14.38],[20210507,14.38],[20210510,14.38],[20210511,14.36],[20210512,14.32],[20210514,14.29],[20210517,14.33],[20210518,14.23],[20210520,14.15],[20210521,14.21],[20210524,14.23],[20210525,14.23],[20210526,14.18],[20210527,14.24],[20210528,14.25],[20210531,14.3],[20210602,14.33],[20210603,14.36],[20210604,14.47],[20210608,14.5],[20210609,14.48],[20210610,14.56],[20210611,14.68],[20210615,14.72],[20210616,14.74],[20210617,14.77],[20210618,14.75],[20210621,14.51],[20210622,14.64],[20210623,14.53],[20210624,14.46],[20210625,14.48],[20210628,14.51],[20210629,14.48],[20210630,14.37],[20210702,14.52],[20210705,14.54],[20210707,14.62],[20210708,14.6],[20210709,14.52],[20210712,14.56],[20210713,14.62],[20210714,14.57],[20210715,14.58],[20210716,14.65],[20210719,14.65],[20210720,14.44],[20210722,14.54],[20210723,14.62],[20210726,14.68],[20210727,14.71],[20210728,14.77],[20210729,14.68],[20210730,14.63],[20210803,14.64],[20210804,14.71],[20210805,14.72],[20210806,14.82],[20210809,14.86],[20210810,14.84],[20210811,14.87],[20210812,14.96],[20210813,14.95],[20210816,14.98],[20210817,14.96],[20210818,15.06],[20210820,14.98],[20210823,15.08],[20210824,15.01],[20210825,14.98],[20210826,14.92],[20210827,14.88],[20210830,14.9],[20210831,14.91],[20210901,14.94],[20210902,15.02],[20210903,15.07],[20210906,14.98],[20210908,14.89],[20210909,14.94],[20210913,14.71],[20210914,14.7],[20210915,14.65],[20210916,14.7],[20210917,14.65],[20210920,14.53],[20210921,14.54],[20210923,14.64],[20210924,14.57],[20210927,14.6],[20210928,14.47],[20210929,14.42],[20210930,14.6],[20211001,14.52],[20211004,14.58],[20211005,14.67],[20211006,14.64],[20211007,14.82],[20211008,14.73],[20211011,14.71],[20211012,14.63],[20211013,14.68],[20211014,14.75],[20211015,14.86],[20211018,14.9],[20211019,14.77],[20211020,14.91],[20211021,14.96],[20211022,14.97],[20211026,15.02],[20211027,15.05],[20211028,14.99],[20211029,14.97],[20211101,15.04],[20211102,14.99],[20211103,15],[20211104,15.03],[20211105,15],[20211108,15.11],[20211109,15.01],[20211110,15.04],[20211111,15.11],[20211112,15.07],[20211115,15.11],[20211116,15.24],[20211117,15.25],[20211118,15.19],[20211119,15.14],[20211122,15.16],[20211123,15.22],[20211124,15.32],[20211125,15.38],[20211129,14.94],[20211130,14.84],[20211201,14.7],[20211202,14.68],[20211203,14.87],[20211206,14.96],[20211207,15.2],[20211208,15.26],[20211209,15.21],[20211210,15.2],[20211214,15.18],[20211215,15.19],[20211216,15.34],[20211217,15.36],[20211220,15.27],[20211221,15.27],[20211222,15.32],[20211223,15.43],[20211224,15.43],[20211230,15.69],[20211231,15.72],[20220104,15.79],[20220105,15.79],[20220106,15.63],[20220107,15.6],[20220110,15.65],[20220111,15.54],[20220112,15.46],[20220113,15.44],[20220114,15.45],[20220117,15.43],[20220118,15.38],[20220119,15.36],[20220120,15.33],[20220121,15.33],[20220124,15.21],[20220125,15.17],[20220126,15.17],[20220127,15.08],[20220128,15.17],[20220131,15.31],[20220201,15.42],[20220202,15.35],[20220203,15.47],[20220204,15.16],[20220207,15.1],[20220208,15.17],[20220209,15.32],[20220210,15.46],[20220211,15.2],[20220214,15.16],[20220215,15.1],[20220216,15.11],[20220217,15.16],[20220218,15.15],[20220221,15.07],[20220223,15.01],[20220224,14.93],[20220225,15.13],[20220228,15.32],[20220301,15.43],[20220302,15.38],[20220303,15.61],[20220304,15.76],[20220307,16.07],[20220308,16.07],[20220309,15.89],[20220310,15.82],[20220311,15.96],[20220314,15.91],[20220315,15.76],[20220316,15.93],[20220321,16.15],[20220322,16.25],[20220323,16.24],[20220324,16.25],[20220325,16.35],[20220328,16.55],[20220329,16.5],[20220330,16.49],[20220331,16.64],[20220401,16.7],[20220404,16.79],[20220405,16.78],[20220406,16.86],[20220407,17.05],[20220408,17.09],[20220411,17.02],[20220412,16.99],[20220413,17.06],[20220414,17],[20220419,17.07],[20220420,17.13],[20220421,17.2],[20220422,17.2],[20220425,16.94],[20220426,16.98],[20220427,16.93],[20220428,17.09],[20220429,17.14],[20220503,16.74],[20220504,16.86],[20220505,17.05],[20220506,16.76],[20220509,16.78],[20220510,16.49],[20220511,16.34],[20220512,16.49],[20220513,16.6],[20220516,16.77],[20220517,16.81],[20220518,16.93],[20220519,16.71],[20220520,16.6],[20220523,16.59],[20220524,16.61],[20220525,16.87],[20220526,16.89],[20220527,16.89],[20220530,17.01],[20220601,16.97],[20220602,16.98],[20220603,17.07],[20220607,17.05],[20220608,17.12],[20220609,16.9],[20220610,16.77],[20220613,16.6],[20220614,16.15],[20220615,15.86],[20220616,16.01],[20220617,15.65],[20220620,15.56],[20220621,15.61],[20220622,15.7],[20220623,15.76],[20220624,15.91],[20220627,16.1],[20220628,16.22],[20220629,16.21],[20220630,16.25],[20220701,16.28],[20220704,16.56],[20220706,16.38],[20220707,16.52],[20220708,16.72],[20220711,16.67],[20220712,16.81],[20220713,16.73],[20220714,16.64],[20220715,16.62],[20220718,16.62],[20220719,16.49],[20220720,16.65],[20220721,16.58],[20220722,16.7],[20220725,16.69],[20220726,16.94],[20220727,17.01],[20220728,17.08],[20220729,17.38],[20220802,17.41],[20220803,17.45],[20220804,17.55],[20220805,17.49],[20220808,17.52],[20220809,17.47],[20220810,17.62],[20220811,17.63],[20220812,17.71],[20220815,18.01],[20220816,18.19],[20220817,18.12],[20220818,18.08],[20220819,18.21],[20220822,18.24],[20220823,18.23],[20220824,18.15],[20220825,18.15],[20220826,18.21],[20220829,17.94],[20220830,17.91],[20220831,17.66],[20220901,17.43],[20220902,17.58],[20220905,17.61],[20220907,17.62],[20220908,17.71],[20220909,17.74],[20220912,17.79],[20220913,17.87],[20220914,17.63],[20220915,17.72],[20220916,17.38],[20220919,17.24],[20220920,17.36],[20220921,17.24],[20220922,17.13],[20220923,17.13],[20220926,16.95],[20220927,16.71],[20220928,16.56],[20220929,16.58],[20220930,16.06],[20221003,15.92],[20221004,16.15],[20221005,16.23],[20221006,16.05],[20221007,15.8],[20221010,15.64],[20221011,15.58],[20221012,15.53],[20221013,15.24],[20221014,15.58],[20221017,15.37],[20221018,15.56],[20221019,15.78],[20221020,15.67],[20221021,15.43],[20221024,15.54],[20221025,15.57],[20221026,15.64],[20221027,15.68],[20221028,15.92],[20221101,16.26],[20221102,16.29],[20221103,16.32],[20221104,16.38],[20221107,16.3],[20221108,16.13],[20221109,16.15],[20221110,16.12],[20221111,16.42],[20221114,16.34],[20221115,16.08],[20221116,16.15],[20221117,16.3],[20221118,16.16],[20221121,16.48],[20221122,16.49],[20221123,16.54],[20221124,16.6],[20221128,16.5],[20221129,16.51],[20221130,16.59],[20221201,16.78],[20221202,16.62],[20221205,16.52],[20221206,16.4],[20221207,16.35],[20221208,16.31],[20221209,16.39],[20221212,16.31],[20221213,16.54],[20221214,16.49],[20221215,16.45],[20221216,16.2],[20221219,16],[20221220,15.87],[20221221,15.93],[20221222,16.08],[20221223,15.97],[20221229,15.96],[20221230,16.05],[20230103,16.09],[20230104,16.05],[20230105,16.2],[20230106,16.14],[20230109,16.29],[20230110,16.23],[20230111,16.29],[20230112,16.47],[20230113,16.48],[20230116,16.51],[20230117,16.49],[20230118,16.52],[20230119,16.3],[20230120,16.29],[20230123,16.28],[20230124,16.32],[20230125,16.34],[20230126,16.24],[20230127,16.3],[20230130,16.2],[20230131,16.16],[20230201,16.28],[20230202,16.28],[20230203,16.36],[20230207,16.39],[20230208,16.39],[20230209,16.22],[20230210,16.08],[20230213,16.29],[20230214,16.27],[20230215,16.21],[20230216,16.32],[20230217,16.25],[20230220,16.31],[20230222,16.1],[20230223,16.13],[20230224,16.2],[20230227,16.12],[20230228,16.1],[20230301,15.89],[20230302,15.87],[20230303,16.07],[20230306,16.21],[20230307,16.13],[20230308,16.03],[20230309,16.09],[20230310,15.95],[20230313,15.68],[20230314,15.74],[20230315,15.92],[20230316,15.99],[20230320,15.8],[20230321,15.86],[20230322,15.67],[20230323,15.36],[20230324,15.33],[20230327,15.61],[20230328,15.59],[20230329,15.62],[20230330,15.86],[20230331,15.89],[20230403,15.97],[20230404,15.82],[20230405,15.84],[20230406,16.09],[20230411,16.19],[20230412,16.22],[20230413,16.09],[20230414,16.07],[20230417,16.06],[20230418,16.14],[20230419,16.12],[20230420,16.18],[20230421,16.14],[20230424,16.09],[20230425,16.06],[20230426,15.99],[20230427,15.81],[20230428,16.02],[20230502,16.12],[20230503,15.79],[20230504,15.71],[20230505,15.84],[20230508,16.02],[20230509,16],[20230510,16.05],[20230511,16.16],[20230512,16.06],[20230515,16.18],[20230516,16.09],[20230517,15.89],[20230518,15.92],[20230519,15.9],[20230522,15.83],[20230523,15.83],[20230524,15.72],[20230525,15.6],[20230526,15.49],[20230529,15.53],[20230531,15.53],[20230601,15.54],[20230602,15.55],[20230606,15.79],[20230607,15.81],[20230608,15.94],[20230609,15.95],[20230612,15.87],[20230613,15.83],[20230614,15.87],[20230615,15.85],[20230616,15.86],[20230619,15.92],[20230621,15.72],[20230622,15.63],[20230623,15.66],[20230626,15.47],[20230627,15.54],[20230628,15.57],[20230629,15.52],[20230630,15.65],[20230703,15.72],[20230704,15.81],[20230706,15.8],[20230707,15.61],[20230710,15.49],[20230711,15.43],[20230712,15.55],[20230713,15.54],[20230714,15.54],[20230717,15.44],[20230718,15.25],[20230719,15.27],[20230720,15.4],[20230721,15.54],[20230724,15.71],[20230725,15.83],[20230726,15.76],[20230727,15.84],[20230728,15.89],[20230731,15.82],[20230801,15.85],[20230802,15.64],[20230803,15.61],[20230804,15.4],[20230808,15.21],[20230809,15.27],[20230810,15.3],[20230811,15.32],[20230814,15.35],[20230815,15.27],[20230816,15.13],[20230817,15.08],[20230818,15],[20230821,15],[20230822,14.93],[20230823,15.07],[20230824,15.1],[20230825,15.03],[20230828,15.09],[20230829,15.17],[20230830,15.16],[20230831,15.16],[20230901,15.04],[20230904,15.08],[20230906,14.9],[20230907,14.88],[20230908,14.96],[20230911,15.02],[20230912,15.04],[20230913,15.05],[20230914,15.12],[20230915,15.45],[20230918,15.37],[20230919,15.37],[20230920,15.31],[20230921,15.33],[20230922,15.19],[20230925,15.15],[20230926,15.17],[20230927,14.93],[20230928,14.83],[20230929,14.75],[20231003,14.37],[20231004,14.32],[20231005,14.31],[20231006,14.21],[20231009,14.36],[20231010,14.46],[20231011,14.61],[20231012,14.74],[20231013,14.62],[20231016,14.71],[20231017,14.79],[20231018,14.71],[20231019,14.54],[20231020,14.36],[20231023,14.24],[20231024,14.19],[20231025,14.36],[20231026,14.41],[20231027,14.56],[20231031,14.35],[20231101,14.59],[20231102,14.72],[20231103,15.01],[20231106,14.97],[20231107,14.97],[20231108,14.93],[20231109,14.83],[20231110,14.68],[20231113,14.72],[20231114,14.63],[20231115,14.93],[20231116,14.95],[20231117,15],[20231120,14.98],[20231121,14.98],[20231122,15.05],[20231123,15.09],[20231127,15.06],[20231128,15.06],[20231129,15.06],[20231130,15.12],[20231201,15.25],[20231204,15.45],[20231205,15.39],[20231206,15.44],[20231207,15.6],[20231208,15.55],[20231211,15.5],[20231212,15.46],[20231213,15.41],[20231214,15.64],[20231215,15.74],[20231218,15.63],[20231219,15.64],[20231220,15.67],[20231221,15.53],[20231222,15.53],[20231228,15.53],[20231229,15.62],[20240102,15.71],[20240103,15.85],[20240104,15.8],[20240105,15.83],[20240108,15.8],[20240109,15.91],[20240110,15.77],[20240111,15.74],[20240112,15.59],[20240115,15.65],[20240116,15.62],[20240117,15.43],[20240118,15.23],[20240119,15.19],[20240122,15.17],[20240123,15.14],[20240124,15.18],[20240125,15.13],[20240126,15.34],[20240129,15.42],[20240130,15.43],[20240131,15.39],[20240201,15.36],[20240202,15.53],[20240206,15.34],[20240207,15.38],[20240208,15.31],[20240209,15.21],[20240212,15.25],[20240213,15.32],[20240214,15.17],[20240215,15.21],[20240216,15.38],[20240219,15.4],[20240221,15.43],[20240222,15.52],[20240223,15.52],[20240226,15.55],[20240227,15.34],[20240228,15.41],[20240229,15.43],[20240301,15.5],[20240304,15.37],[20240305,15.44],[20240306,15.44],[20240307,15.5],[20240308,15.53],[20240311,15.58],[20240312,15.64],[20240313,15.57],[20240314,15.61],[20240315,15.57],[20240319,15.59],[20240320,15.67],[20240321,15.67],[20240322,15.73],[20240325,15.7],[20240326,15.62],[20240327,15.54],[20240328,15.88],[20240402,15.9],[20240403,15.86],[20240404,15.76],[20240405,15.73],[20240408,15.79],[20240409,15.81],[20240410,15.92],[20240411,15.8],[20240412,15.86],[20240415,15.74],[20240416,15.6],[20240417,15.41],[20240418,15.53],[20240419,15.59],[20240422,15.82],[20240423,15.89],[20240424,15.99],[20240425,15.95],[20240426,15.95],[20240429,15.96],[20240430,16.04],[20240501,15.96],[20240502,16.09],[20240503,16.14],[20240507,16.2],[20240508,16.36],[20240509,16.45],[20240510,16.6],[20240513,16.54],[20240514,16.52],[20240515,16.48],[20240516,16.57],[20240517,16.65],[20240520,16.65],[20240521,16.56],[20240522,16.67],[20240523,16.5],[20240524,16.28],[20240527,16.26],[20240529,16.15],[20240530,16.08],[20240531,16.24],[20240604,16.37],[20240605,16.46],[20240606,16.41],[20240607,16.34],[20240610,16.32],[20240611,16.31],[20240612,16.17],[20240613,16.08],[20240614,16.2],[20240617,16.13],[20240618,16.03],[20240619,16.09],[20240621,16.27],[20240624,16.22],[20240625,16.35],[20240626,16.26],[20240627,16.17],[20240628,16.23],[20240701,16.11],[20240702,16.04],[20240703,16.05],[20240704,16.1],[20240708,16.11],[20240709,16.15],[20240710,16.21],[20240711,16.32],[20240712,16.53],[20240715,16.59],[20240716,16.45],[20240717,16.53],[20240718,16.65],[20240719,16.62],[20240722,16.61],[20240723,16.73],[20240724,16.63],[20240725,16.68],[20240726,16.65],[20240729,16.84],[20240730,16.87],[20240731,17.04],[20240801,17.1],[20240802,17.16],[20240806,16.6],[20240807,16.79],[20240808,16.78],[20240809,16.87],[20240812,16.85],[20240813,16.9],[20240814,16.87],[20240815,16.97],[20240816,16.99],[20240819,17.02],[20240820,17.04],[20240821,16.95],[20240822,16.93],[20240823,16.92],[20240826,17.01],[20240827,17.02],[20240828,16.99],[20240829,17.11],[20240830,17.18],[20240902,17.22],[20240904,17.27],[20240905,17.32],[20240906,17.28],[20240909,17.22],[20240910,17.34],[20240911,17.35],[20240912,17.39],[20240913,17.36],[20240916,17.44],[20240917,17.55],[20240918,17.52],[20240919,17.37],[20240920,17.29],[20240923,17.4],[20240924,17.45],[20240925,17.39],[20240926,17.47],[20240927,17.43],[20240930,17.4],[20241001,17.57],[20241002,17.65],[20241003,17.65],[20241004,17.56],[20241007,17.61],[20241008,17.28],[20241009,17.29],[20241010,17.35],[20241011,17.34],[20241014,17.47],[20241015,17.64],[20241016,17.71],[20241017,17.92],[20241018,17.84],[20241021,17.86],[20241022,17.76],[20241023,17.84],[20241024,17.89],[20241025,17.74],[20241029,17.7],[20241030,17.43],[20241031,17.31],[20241101,17.39],[20241104,17.19],[20241105,17.19],[20241106,17.48],[20241107,17.53],[20241108,17.49],[20241111,17.77],[20241112,17.84],[20241113,17.65],[20241114,17.75],[20241115,17.69],[20241118,17.87],[20241119,17.96],[20241120,18.03],[20241121,18.06],[20241122,18.42],[20241125,18.47],[20241126,18.44],[20241127,18.47],[20241128,18.48],[20241202,18.52],[20241203,18.31],[20241204,18.2],[20241205,18.16],[20241206,18.15],[20241209,18],[20241210,17.98],[20241211,17.93],[20241212,17.88],[20241213,17.79],[20241216,17.69],[20241217,17.52],[20241218,17.5],[20241219,17.27],[20241220,17.25],[20241223,17.5],[20241224,17.55],[20241230,17.5],[20241231,17.5],[20250102,17.69],[20250103,17.77],[20250106,17.74],[20250107,17.53],[20250108,17.66],[20250109,17.69],[20250110,17.65],[20250113,17.54],[20250114,17.53],[20250115,17.64],[20250116,17.82],[20250117,18.14],[20250120,18.12]]}
{"meta":{"id":"1275-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt","currency":"EUR"},"ts":[[20200121,219.06],[20200122,219.89],[20200123,219.99],[20200124,221.47],[20200125,221.47],[20200126,221.47],[20200127,219.91],[20200128,220.3],[20200129,220.74],[20200130,219.73],[20200131,218.19],[20200201,218.19],[20200202,218.19],[20200203,217.85],[20200204,219.34],[20200205,220.93],[20200206,221.93],[20200207,221.67],[20200208,221.67],[20200209,221.67],[20200210,221.86],[20200211,224.15],[20200212,224.78],[20200213,225.79],[20200214,226.99],[20200215,226.99],[20200216,226.99],[20200217,227.42],[20200218,227.92],[20200219,228.82],[20200220,227.92],[20200221,227.16],[20200222,227.16],[20200223,227.16],[20200224,222.55],[20200225,219.16],[20200226,215.79],[20200227,210.3],[20200228,202.63],[20200229,202.63],[20200301,202.63],[20200302,202.53],[20200303,204.91],[20200304,208.28],[20200305,207.25],[20200306,200.75],[20200307,200.75],[20200308,200.75],[20200309,187.12],[20200310,184.94],[20200311,182.1],[20200312,167.73],[20200313,168.92],[20200314,168.92],[20200315,168.92],[20200316,158.3],[20200317,160.74],[20200318,159.11],[20200319,158.37],[20200320,160.28],[20200321,160.28],[20200322,160.28],[20200323,151.39],[20200324,157.08],[20200325,163.81],[20200326,169.21],[20200327,169.21],[20200328,169.21],[20200329,169.21],[20200330,169.92],[20200331,171.34],[20200401,166.94],[20200402,166.61],[20200403,167.23],[20200404,167.23],[20200405,167.23],[20200406,171.59],[20200407,174.21],[20200408,175.07],[20200409,180.33],[20200410,180.41],[20200411,180.41],[20200412,180.41],[20200413,180.34],[20200414,182.43],[20200415,180.22],[20200416,179.19],[20200417,182.84],[20200418,182.84],[20200419,182.84],[20200420,182.07],[20200421,178.48],[20200422,179.68],[20200423,181.75],[20200424,181.06],[20200425,181.06],[20200426,181.06],[20200427,183.1],[20200428,185.13],[20200429,186.87],[20200430,185.63],[20200501,184.35],[20200502,184.35],[20200503,184.35],[20200504,180.45],[20200505,182.56],[20200506,181.88],[20200507,181.68],[20200508,183.03],[20200509,183.03],[20200510,183.03],[20200511,183.76],[20200512,183],[20200513,180.9],[20200514,179.05],[20200515,179.21],[20200516,179.21],[20200517,179.21],[20200518,182.45],[20200519,182.14],[20200520,182.78],[20200521,182.57],[20200522,182.35],[20200523,182.35],[20200524,182.35],[20200525,183.66],[20200526,186.84],[20200527,187.5],[20200528,189.1],[20200529,188.68],[20200530,188.68],[20200531,188.68],[20200601,189.17],[20200602,192.63],[20200603,195.47],[20200604,194.53],[20200605,195.17],[20200606,195.17],[20200607,195.17],[20200608,197.12],[20200609,195.98],[20200610,193.92],[20200611,187.98],[20200612,186.76],[20200613,186.76],[20200614,186.76],[20200615,186.75],[20200616,190.37],[20200617,191.19],[20200618,190.61],[20200619,190.83],[20200620,190.83],[20200621,190.83],[20200622,189.59],[20200623,189.5],[20200624,186.97],[20200625,186.44],[20200626,185.94],[20200627,185.94],[20200628,185.94],[20200629,185.09],[20200630,186.95],[20200701,188],[20200702,190.13],[20200703,190.53],[20200704,190.53],[20200705,190.53],[20200706,190.87],[20200707,189.6],[20200708,189.22],[20200709,187.39],[20200710,187.68],[20200711,187.68],[20200712,187.68],[20200713,187.66],[20200714,186.89],[20200715,188.58],[20200716,188.94],[20200717,189.82],[20200718,189.82],[20200719,189.82],[20200720,190.05],[20200721,191.21],[20200722,189.79],[20200723,189.94],[20200724,188.07],[20200725,188.07],[20200726,188.07],[20200727,186.39],[20200728,187.08],[20200729,188.46],[20200730,186.47],[20200731,185.33],[20200801,185.33],[20200802,185.33],[20200803,185.92],[20200804,187.12],[20200805,187.03],[20200806,186.78],[20200807,187.66],[20200808,187.66],[20200809,187.66],[20200810,189.35],[20200811,190.23],[20200812,191.2],[20200813,190.66],[20200814,189.83],[20200815,189.83],[20200816,189.83],[20200817,189],[20200818,188.3],[20200819,187.79],[20200820,187.12],[20200821,187.92],[20200822,187.92],[20200823,187.92],[20200824,189],[20200825,189.07],[20200826,188.12],[20200827,187.89],[20200828,187.37],[20200829,187.37],[20200830,187.37],[20200831,186.58],[20200901,185.41],[20200902,188.71],[20200903,189.05],[20200904,186.51],[20200905,186.51],[20200906,186.51],[20200907,186.58],[20200908,185.48],[20200909,186.7],[20200910,185.18],[20200911,184.48],[20200912,184.48],[20200913,184.48],[20200914,185.44],[20200915,186.46],[20200916,187.45],[20200917,187.1],[20200918,185.62],[20200919,185.62],[20200920,185.62],[20200921,182.54],[20200922,182.89],[20200923,183.13],[20200924,182.46],[20200925,183.52],[20200926,183.52],[20200927,183.52],[20200928,185.39],[20200929,184.95],[20200930,184.43],[20201001,184.58],[20201002,185.23],[20201003,185.23],[20201004,185.23],[20201005,186.69],[20201006,187.15],[20201007,187.92],[20201008,189.75],[20201009,189.62],[20201010,189.62],[20201011,189.62],[20201012,190.52],[20201013,190.37],[20201014,190.9],[20201015,189.79],[20201016,189.65],[20201017,189.65],[20201018,189.65],[20201019,189.26],[20201020,189.13],[20201021,187.98],[20201022,188.1],[20201023,188.63],[20201024,188.63],[20201025,188.63],[20201026,187.56],[20201027,186.02],[20201028,182.94],[20201029,182.19],[20201030,181.84],[20201031,181.84],[20201101,181.84],[20201102,184.27],[20201103,186.66],[20201104,187.8],[20201105,189.28],[20201106,188.8],[20201107,188.8],[20201108,188.8],[20201109,193.99],[20201110,197.15],[20201111,199.66],[20201112,198.03],[20201113,197.62],[20201114,197.62],[20201115,197.62],[20201116,199.09],[20201117,198.95],[20201118,198.65],[20201119,198.24],[20201120,198.21],[20201121,198.21],[20201122,198.21],[20201123,198.6],[20201124,200.25],[20201125,200.07],[20201126,199.93],[20201127,199.44],[20201128,199.44],[20201129,199.44],[20201130,197.16],[20201201,197.02],[20201202,196.51],[20201203,195.89],[20201204,196.19],[20201205,196.19],[20201206,196.19],[20201207,196.08],[20201208,196.32],[20201209,196.54],[20201210,196.21],[20201211,195.4],[20201212,195.4],[20201213,195.4],[20201214,195.28],[20201215,195.59],[20201216,196.22],[20201217,196.19],[20201218,195.41],[20201219,195.41],[20201220,195.41],[20201221,192.64],[20201222,192.44],[20201223,194.32],[20201224,194.56],[20201225,194.56],[20201226,194.56],[20201227,194.56],[20201228,195.01],[20201229,195.33],[20201230,195.51],[20201231,195.95],[20210101,195.95],[20210102,195.95],[20210103,195.95],[20210104,196.31],[20210105,195.76],[20210106,197.29],[20210107,198.9],[20210108,200.33],[20210109,200.33],[20210110,200.33],[20210111,199.89],[20210112,199.91],[20210113,200.51],[20210114,201.62],[20210115,201.04],[20210116,201.04],[20210117,201.04],[20210118,201.16],[20210119,201.21],[20210120,201.92],[20210121,201.06],[20210122,199.57],[20210123,199.57],[20210124,199.57],[20210125,199.75],[20210126,199.55],[20210127,197.57],[20210128,197.49],[20210129,196.01],[20210130,196.01],[20210131,196.01],[20210201,197.41],[20210202,200.37],[20210203,201.8],[20210204,201.98],[20210205,203.19],[20210206,203.19],[20210207,203.19],[20210208,203.08],[20210209,201.65],[20210210,201.72],[20210211,201.54],[20210212,201.54],[20210213,201.54],[20210214,201.54],[20210215,201.99],[20210216,201.75],[20210217,201.6],[20210218,200.06],[20210219,199.52],[20210220,199.52],[20210221,199.52],[20210222,198.74],[20210223,198.89],[20210224,199.28],[20210225,198.07],[20210226,195.85],[20210227,195.85],[20210228,195.85],[20210301,198.1],[20210302,198.03],[20210303,196.62],[20210304,196.31],[20210305,197.3],[20210306,197.3],[20210307,197.3],[20210308,199.61],[20210309,201.28],[20210310,202.8],[20210311,203.75],[20210312,204.93],[20210313,204.93],[20210314,204.93],[20210315,206.61],[20210316,207.65],[20210317,207.03],[20210318,205.79],[20210319,205.53],[20210320,205.53],[20210321,205.53],[20210322,205.2],[20210323,205.52],[20210324,206.01],[20210325,206.82],[20210326,208.67],[20210327,208.67],[20210328,208.67],[20210329,209.98],[20210330,210.22],[20210331,210.78],[20210401,211.39],[20210402,211.45],[20210403,211.45],[20210404,211.45],[20210405,211.5],[20210406,211.99],[20210407,211.3],[20210408,211.65],[20210409,211.18],[20210410,211.18],[20210411,211.18],[20210412,210.91],[20210413,210.91],[20210414,211.14],[20210415,211.9],[20210416,212.64],[20210417,212.64],[20210418,212.64],[20210419,212.73],[20210420,211.78],[20210421,212],[20210422,212.21],[20210423,212.01],[20210424,212.01],[20210425,212.01],[20210426,212.13],[20210427,211.55],[20210428,211.86],[20210429,211.83],[20210430,212.6],[20210501,212.6],[20210502,212.6],[20210503,213.19],[20210504,213.43],[20210505,213.79],[20210506,213.76],[20210507,214.72],[20210508,214.72],[20210509,214.72],[20210510,214.73],[20210511,212.85],[20210512,211.94],[20210513,212.1],[20210514,213.18],[20210515,213.18],[20210516,213.18],[20210517,212.99],[20210518,212.14],[20210519,210.81],[20210520,212.04],[20210521,213.04],[20210522,213.04],[20210523,213.04],[20210524,213.08],[20210525,212.43],[20210526,212.99],[20210527,212.93],[20210528,214.17],[20210529,214.17],[20210530,214.17],[20210531,213.83],[20210601,214.23],[20210602,215.21],[20210603,215.27],[20210604,216.56],[20210605,216.56],[20210606,216.56],[20210607,217.1],[20210608,217.13],[20210609,217.7],[20210610,218.39],[20210611,219.73],[20210612,219.73],[20210613,219.73],[20210614,220.44],[20210615,220.6],[20210616,220.35],[20210617,220.94],[20210618,219.07],[20210619,219.07],[20210620,219.07],[20210621,218.77],[20210622,219.12],[20210623,218.28],[20210624,218.12],[20210625,218.61],[20210626,218.61],[20210627,218.61],[20210628,218.58],[20210629,217.97],[20210630,217.11],[20210701,217.62],[20210702,218.98],[20210703,218.98],[20210704,218.98],[20210705,219.78],[20210706,220.11],[20210707,221.23],[20210708,219.3],[20210709,219.8],[20210710,219.8],[20210711,219.8],[20210712,220.69],[20210713,220.79],[20210714,220.49],[20210715,220.19],[20210716,220.53],[20210717,220.53],[20210718,220.53],[20210719,217.44],[20210720,217.3],[20210721,218.45],[20210722,219.13],[20210723,220.17],[20210724,220.17],[20210725,220.17],[20210726,220.22],[20210727,220],[20210728,220.92],[20210729,220.84],[20210730,219.69],[20210731,219.69],[20210801,219.69],[20210802,219.93],[20210803,220.31],[20210804,220.72],[20210805,221.42],[20210806,222.18],[20210807,222.18],[20210808,222.18],[20210809,222.42],[20210810,223.13],[20210811,224.06],[20210812,224.19],[20210813,224.39],[20210814,224.39],[20210815,224.39],[20210816,224.21],[20210817,223.84],[20210818,224.46],[20210819,223.96],[20210820,224.46],[20210821,224.46],[20210822,224.46],[20210823,224.97],[20210824,224.71],[20210825,224.51],[20210826,223.27],[20210827,223.83],[20210828,223.83],[20210829,223.83],[20210830,223.96],[20210831,223.94],[20210901,225.56],[20210902,226.38],[20210903,225.76],[20210904,225.76],[20210905,225.76],[20210906,225.76],[20210907,224.86],[20210908,225.66],[20210909,224.71],[20210910,222.83],[20210911,222.83],[20210912,222.83],[20210913,223.88],[20210914,223.2],[20210915,222.52],[20210916,222.92],[20210917,222.06],[20210918,222.06],[20210919,222.06],[20210920,220.71],[20210921,221.56],[20210922,222.03],[20210923,223.37],[20210924,222.19],[20210925,222.19],[20210926,222.19],[20210927,222.36],[20210928,219.84],[20210929,219.96],[20210930,220.69],[20211001,220.67],[20211002,220.67],[20211003,220.67],[20211004,221.32],[20211005,221.96],[20211006,221.7],[20211007,223.21],[20211008,222.65],[20211009,222.65],[20211010,222.65],[20211011,221.89],[20211012,222.48],[20211013,223.39],[20211014,225.06],[20211015,226.13],[20211016,226.13],[20211017,226.13],[20211018,225.58],[20211019,225.98],[20211020,227.96],[20211021,227.81],[20211022,228.44],[20211023,228.44],[20211024,228.44],[20211025,228.66],[20211026,229.12],[20211027,229.06],[20211028,229.37],[20211029,228.39],[20211030,228.39],[20211031,228.39],[20211101,229.32],[20211102,229.77],[20211103,229.66],[20211104,230.01],[20211105,231.01],[20211106,231.01],[20211107,231.01],[20211108,230.36],[20211109,230.1],[20211110,230.36],[20211111,230.71],[20211112,231.1],[20211113,231.1],[20211114,231.1],[20211115,232.01],[20211116,232.63],[20211117,232.46],[20211118,231.51],[20211119,231.3],[20211120,231.3],[20211121,231.3],[20211122,231.48],[20211123,232.18],[20211124,233.51],[20211125,234.29],[20211126,229.35],[20211127,229.35],[20211128,229.35],[20211129,228.67],[20211130,225.54],[20211201,225.15],[20211202,225.66],[20211203,226.56],[20211204,226.56],[20211205,226.56],[20211206,228.8],[20211207,232.1],[20211208,231.79],[20211209,230.98],[20211210,231.2],[20211211,231.2],[20211212,231.2],[20211213,230.98],[20211214,230.08],[20211215,231.23],[20211216,231.99],[20211217,231.38],[20211218,231.38],[20211219,231.38],[20211220,229.81],[20211221,231.29],[20211222,232.22],[20211223,233.79],[20211224,233.78],[20211225,233.78],[20211226,233.78],[20211227,234.28],[20211228,235.21],[20211229,236.25],[20211230,236.7],[20211231,237.15],[20220101,237.15],[20220102,237.15],[20220103,237.15],[20220104,238.39],[20220105,236.48],[20220106,234.58],[20220107,234.41],[20220108,234.41],[20220109,234.41],[20220110,233.31],[20220111,232.9],[20220112,233.31],[20220113,232.96],[20220114,232.57],[20220115,232.57],[20220116,232.57],[20220117,232.6],[20220118,231.64],[20220119,231.65],[20220120,232],[20220121,230.17],[20220122,230.17],[20220123,230.17],[20220124,227.42],[20220125,226.9],[20220126,227.63],[20220127,228.45],[20220128,228.8],[20220129,228.8],[20220130,228.8],[20220131,230.87],[20220201,231.65],[20220202,232.16],[20220203,230.87],[20220204,227.3],[20220205,227.3],[20220206,227.3],[20220207,226.56],[20220208,227.63],[20220209,230.37],[20220210,229.58],[20220211,228.4],[20220212,228.4],[20220213,228.4],[20220214,226.98],[20220215,227.62],[20220216,228.29],[20220217,228.03],[20220218,227.46],[20220219,227.46],[20220220,227.46],[20220221,226.62],[20220222,225.08],[20220223,224.24],[20220224,224.06],[20220225,228.36],[20220226,228.36],[20220227,228.36],[20220228,230.43],[20220301,229.9],[20220302,231.22],[20220303,232.25],[20220304,233.76],[20220305,233.76],[20220306,233.76],[20220307,233.33],[20220308,232.24],[20220309,233.04],[20220310,232.91],[20220311,233.81],[20220312,233.81],[20220313,233.81],[20220314,232.89],[20220315,232.43],[20220316,234.31],[20220317,235.83],[20220318,237.32],[20220319,237.32],[20220320,237.32],[20220321,238.32],[20220322,239.18],[20220323,238.99],[20220324,240.2],[20220325,242.01],[20220326,242.01],[20220327,242.01],[20220328,243.09],[20220329,243.16],[20220330,243.9],[20220331,244.35],[20220401,245.41],[20220402,245.41],[20220403,245.41],[20220404,246.36],[20220405,247.64],[20220406,247.55],[20220407,247.77],[20220408,249.39],[20220409,249.39],[20220410,249.39],[20220411,248],[20220412,248.01],[20220413,248.65],[20220414,249.47],[20220415,249.5],[20220416,249.5],[20220417,249.5],[20220418,249.47],[20220419,249.87],[20220420,251.39],[20220421,250.3],[20220422,247.35],[20220423,247.35],[20220424,247.35],[20220425,245.41],[20220426,245.74],[20220427,246.82],[20220428,249.44],[20220429,247.15],[20220430,247.15],[20220501,247.15],[20220502,245.13],[20220503,244.52],[20220504,247.01],[20220505,245.69],[20220506,242.66],[20220507,242.66],[20220508,242.66],[20220509,240.61],[20220510,237.34],[20220511,237.55],[20220512,237.96],[20220513,241.52],[20220514,241.52],[20220515,241.52],[20220516,243.08],[20220517,243.92],[20220518,243.63],[20220519,241.32],[20220520,242.36],[20220521,242.36],[20220522,242.36],[20220523,242.86],[20220524,242.2],[20220525,244.92],[20220526,245],[20220527,246.69],[20220528,246.69],[20220529,246.69],[20220530,247.05],[20220531,246.25],[20220601,245.87],[20220602,246.37],[20220603,246.44],[20220604,246.44],[20220605,246.44],[20220606,246.58],[20220607,248.14],[20220608,246.53],[20220609,243.66],[20220610,241.39],[20220611,241.39],[20220612,241.39],[20220613,236.71],[20220614,232],[20220615,232.37],[20220616,229.18],[20220617,226.96],[20220618,226.96],[20220619,226.96],[20220620,226.72],[20220621,227.73],[20220622,227.36],[20220623,228.01],[20220624,232.26],[20220625,232.26],[20220626,232.26],[20220627,233.29],[20220628,234.69],[20220629,233.44],[20220630,233.34],[20220701,235.18],[20220702,235.18],[20220703,235.18],[20220704,236.02],[20220705,234.56],[20220706,235.77],[20220707,238.14],[20220708,238.9],[20220709,238.9],[20220710,238.9],[20220711,239.25],[20220712,239.7],[20220713,238.5],[20220714,237.67],[20220715,238.51],[20220716,238.51],[20220717,238.51],[20220718,238.62],[20220719,239.17],[20220720,239.51],[20220721,239],[20220722,240.64],[20220723,240.64],[20220724,240.64],[20220725,241.47],[20220726,244.11],[20220727,244.91],[20220728,248.29],[20220729,250.34],[20220730,250.34],[20220731,250.34],[20220801,249.89],[20220802,249.28],[20220803,249.85],[20220804,250.28],[20220805,248.99],[20220806,248.99],[20220807,248.99],[20220808,250.54],[20220809,250.49],[20220810,251.44],[20220811,251.57],[20220812,253.55],[20220813,253.55],[20220814,253.55],[20220815,254.44],[20220816,257.92],[20220817,256.8],[20220818,257.05],[20220819,257.33],[20220820,257.33],[20220821,257.33],[20220822,256.54],[20220823,256.44],[20220824,256.31],[20220825,257.25],[20220826,254.5],[20220827,254.5],[20220828,254.5],[20220829,252.58],[20220830,249.54],[20220831,247.04],[20220901,245.34],[20220902,246.08],[20220903,246.08],[20220904,246.08],[20220905,246.07],[20220906,245.95],[20220907,247.51],[20220908,247.16],[20220909,248.96],[20220910,248.96],[20220911,248.96],[20220912,250.28],[20220913,247.5],[20220914,247.42],[20220915,245.43],[20220916,242.18],[20220917,242.18],[20220918,242.18],[20220919,241.98],[20220920,240.35],[20220921,240.3],[20220922,237.96],[20220923,234.33],[20220924,234.33],[20220925,234.33],[20220926,231.55],[20220927,229.17],[20220928,230.01],[20220929,225.35],[20220930,223.04],[20221001,223.04],[20221002,223.04],[20221003,225.04],[20221004,228.95],[20221005,227.06],[20221006,224.28],[20221007,221.67],[20221008,221.67],[20221009,221.67],[20221010,221.14],[20221011,219.24],[20221012,217.17],[20221013,217.45],[20221014,218.74],[20221015,218.74],[20221016,218.74],[20221017,221.08],[20221018,222.78],[20221019,222.53],[20221020,220.32],[20221021,220.44],[20221022,220.44],[20221023,220.44],[20221024,221.1],[20221025,223.47],[20221026,223.84],[20221027,226.09],[20221028,228.65],[20221029,228.65],[20221030,228.65],[20221031,229.63],[20221101,230.42],[20221102,230.52],[20221103,230.87],[20221104,232.16],[20221105,232.16],[20221106,232.16],[20221107,230.68],[20221108,231.28],[20221109,230.31],[20221110,236.07],[20221111,234.78],[20221112,234.78],[20221113,234.78],[20221114,233.84],[20221115,233.43],[20221116,232.99],[20221117,232.32],[20221118,233.67],[20221119,233.67],[20221120,233.67],[20221121,236.03],[20221122,237.38],[20221123,237.6],[20221124,238.17],[20221125,238.81],[20221126,238.81],[20221127,238.81],[20221128,235.9],[20221129,236.28],[20221130,238.44],[20221201,239.97],[20221202,237.61],[20221203,237.61],[20221204,237.61],[20221205,235.83],[20221206,234.91],[20221207,234.01],[20221208,233.98],[20221209,234.1],[20221210,234.1],[20221211,234.1],[20221212,234.44],[20221213,237.36],[20221214,235.91],[20221215,232.39],[20221216,228.79],[20221217,228.79],[20221218,228.79],[20221219,227.6],[20221220,226.72],[20221221,228.39],[20221222,228.07],[20221223,228.5],[20221224,228.5],[20221225,228.5],[20221226,228.5],[20221227,228.76],[20221228,228.27],[20221229,228.62],[20221230,227.25],[20221231,227.25],[20230101,227.25],[20230102,227.32],[20230103,229.35],[20230104,231.38],[20230105,230.58],[20230106,233.58],[20230107,233.58],[20230108,233.58],[20230109,233.62],[20230110,233.15],[20230111,234.71],[20230112,235.74],[20230113,235.75],[20230114,235.75],[20230115,235.75],[20230116,236.07],[20230117,236.45],[20230118,235.78],[20230119,233.79],[20230120,234.49],[20230121,234.49],[20230122,234.49],[20230123,234.71],[20230124,234.85],[20230125,234.24],[20230126,234.59],[20230127,235.21],[20230128,235.21],[20230129,235.21],[20230130,233.69],[20230131,234.18],[20230201,234.59],[20230202,235.87],[20230203,234.64],[20230204,234.64],[20230205,234.64],[20230206,235.04],[20230207,235.92],[20230208,235.7],[20230209,234.37],[20230210,234.82],[20230211,234.82],[20230212,234.82],[20230213,236.5],[20230214,235.76],[20230215,235.95],[20230216,235.32],[20230217,235.67],[20230218,235.67],[20230219,235.67],[20230220,235.87],[20230221,233.98],[20230222,232.61],[20230223,233.02],[20230224,232.36],[20230225,232.36],[20230226,232.36],[20230227,233.19],[20230228,231.12],[20230301,228.71],[20230302,229.82],[20230303,232.62],[20230304,232.62],[20230305,232.62],[20230306,232.82],[20230307,231.16],[20230308,232],[20230309,231.26],[20230310,228.34],[20230311,228.34],[20230312,228.34],[20230313,226.81],[20230314,227.9],[20230315,228.68],[20230316,229.47],[20230317,227.64],[20230318,227.64],[20230319,227.64],[20230320,227],[20230321,226.4],[20230322,224.56],[20230323,222.64],[20230324,223.44],[20230325,223.44],[20230326,223.44],[20230327,225.16],[20230328,225.12],[20230329,227.39],[20230330,228.94],[20230331,230.36],[20230401,230.36],[20230402,230.36],[20230403,230.39],[20230404,229.82],[20230405,231.04],[20230406,232.58],[20230407,232.59],[20230408,232.59],[20230409,232.59],[20230410,232.67],[20230411,233.8],[20230412,234.31],[20230413,233.08],[20230414,231.98],[20230415,231.98],[20230416,231.98],[20230417,233.19],[20230418,233.1],[20230419,233.68],[20230420,233.45],[20230421,232.96],[20230422,232.96],[20230423,232.96],[20230424,233],[20230425,231.98],[20230426,230.39],[20230427,231.2],[20230428,233.01],[20230429,233.01],[20230430,233.01],[20230501,233.04],[20230502,231.73],[20230503,229.92],[20230504,230],[20230505,232.78],[20230506,232.78],[20230507,232.78],[20230508,233.04],[20230509,233.54],[20230510,234.22],[20230511,233.77],[20230512,234.89],[20230513,234.89],[20230514,234.89],[20230515,234.96],[20230516,233.41],[20230517,232.92],[20230518,232.77],[20230519,232.66],[20230520,232.66],[20230521,232.66],[20230522,232.53],[20230523,232.01],[20230524,229.36],[20230525,227.84],[20230526,227.88],[20230527,227.88],[20230528,227.88],[20230529,227.99],[20230530,228.41],[20230531,228.35],[20230601,228.98],[20230602,230.91],[20230603,230.91],[20230604,230.91],[20230605,232.06],[20230606,232.56],[20230607,233.36],[20230608,233.41],[20230609,232.87],[20230610,232.87],[20230611,232.87],[20230612,232.71],[20230613,232.48],[20230614,232.91],[20230615,233.33],[20230616,233.24],[20230617,233.24],[20230618,233.24],[20230619,232.84],[20230620,231.49],[20230621,230.68],[20230622,229.05],[20230623,228.53],[20230624,228.53],[20230625,228.53],[20230626,228.14],[20230627,229.01],[20230628,229.61],[20230629,229.73],[20230630,231.86],[20230701,231.86],[20230702,231.86],[20230703,232.68],[20230704,233.09],[20230705,232.29],[20230706,229.75],[20230707,228.66],[20230708,228.66],[20230709,228.66],[20230710,227.8],[20230711,228.61],[20230712,230.27],[20230713,230.16],[20230714,229.12],[20230715,229.12],[20230716,229.12],[20230717,227.75],[20230718,227.06],[20230719,228.61],[20230720,229.56],[20230721,231.2],[20230722,231.2],[20230723,231.2],[20230724,232.41],[20230725,233.18],[20230726,233.54],[20230727,233.14],[20230728,233.05],[20230729,233.05],[20230730,233.05],[20230731,233.21],[20230801,232.32],[20230802,229.67],[20230803,228.01],[20230804,227.01],[20230805,227.01],[20230806,227.01],[20230807,226.39],[20230808,226.33],[20230809,226.92],[20230810,227.1],[20230811,226.69],[20230812,226.69],[20230813,226.69],[20230814,226.49],[20230815,225.34],[20230816,223.85],[20230817,222.58],[20230818,222.4],[20230819,222.4],[20230820,222.4],[20230821,221.24],[20230822,221.79],[20230823,223.97],[20230824,224.09],[20230825,224.26],[20230826,224.26],[20230827,224.26],[20230828,225.27],[20230829,226.83],[20230830,226.13],[20230831,225.79],[20230901,225.88],[20230902,225.88],[20230903,225.88],[20230904,226],[20230905,225.1],[20230906,223.36],[20230907,224.15],[20230908,224.93],[20230909,224.93],[20230910,224.93],[20230911,225.25],[20230912,225.67],[20230913,225.38],[20230914,228.42],[20230915,229.73],[20230916,229.73],[20230917,229.73],[20230918,228.47],[20230919,227.72],[20230920,228.23],[20230921,225.98],[20230922,224.55],[20230923,224.55],[20230924,224.55],[20230925,223.7],[20230926,221.88],[20230927,220.47],[20230928,219.04],[20230929,218.92],[20230930,218.92],[20231001,218.92],[20231002,215.99],[20231003,213.05],[20231004,212.21],[20231005,211.85],[20231006,211.78],[20231007,211.78],[20231008,211.78],[20231009,213.77],[20231010,216.51],[20231011,218.2],[20231012,217.88],[20231013,217.97],[20231014,217.97],[20231015,217.97],[20231016,218.41],[20231017,218.4],[20231018,216.63],[20231019,214.49],[20231020,212.41],[20231021,212.41],[20231022,212.41],[20231023,210.68],[20231024,212.02],[20231025,212.43],[20231026,213.52],[20231027,213.01],[20231028,213.01],[20231029,213.01],[20231030,212.64],[20231031,213.85],[20231101,215.24],[20231102,219.1],[20231103,221.34],[20231104,221.34],[20231105,221.34],[20231106,220.28],[20231107,219.59],[20231108,218.69],[20231109,218.41],[20231110,217.96],[20231111,217.96],[20231112,217.96],[20231113,218.27],[20231114,221.67],[20231115,222.5],[20231116,222.36],[20231117,223.23],[20231118,223.23],[20231119,223.23],[20231120,223.01],[20231121,222.76],[20231122,223.88],[20231123,224.16],[20231124,224.45],[20231125,224.45],[20231126,224.45],[20231127,224.16],[20231128,224.52],[20231129,224.98],[20231130,226.54],[20231201,229.17],[20231202,229.17],[20231203,229.17],[20231204,229.92],[20231205,230.03],[20231206,231.63],[20231207,232.07],[20231208,232.04],[20231209,232.04],[20231210,232.04],[20231211,231.98],[20231212,230.89],[20231213,232.85],[20231214,234.91],[20231215,233.58],[20231216,233.58],[20231217,233.58],[20231218,232.83],[20231219,232.99],[20231220,232.42],[20231221,232.23],[20231222,232.67],[20231223,232.67],[20231224,232.67],[20231225,232.67],[20231226,232.75],[20231227,232.86],[20231228,232.87],[20231229,233.41],[20231230,233.41],[20231231,233.41],[20240101,233.41],[20240102,234.77],[20240103,234.2],[20240104,234.36],[20240105,234.46],[20240106,234.46],[20240107,234.46],[20240108,234.69],[20240109,234.87],[20240110,234.5],[20240111,232.63],[20240112,233.92],[20240113,233.92],[20240114,233.92],[20240115,233.97],[20240116,233.03],[20240117,230.03],[20240118,229.08],[20240119,228.94],[20240120,228.94],[20240121,228.94],[20240122,229.68],[20240123,229.42],[20240124,228.86],[20240125,230.2],[20240126,231.22],[20240127,231.22],[20240128,231.22],[20240129,232.21],[20240130,232.08],[20240131,232.09],[20240201,232.96],[20240202,231.75],[20240203,231.75],[20240204,231.75],[20240205,231.53],[20240206,231.47],[20240207,231.07],[20240208,230.14],[20240209,229.31],[20240210,229.31],[20240211,229.31],[20240212,230.48],[20240213,228.6],[20240214,229.45],[20240215,231.41],[20240216,231.48],[20240217,231.48],[20240218,231.48],[20240219,231.71],[20240220,232.04],[20240221,232.83],[20240222,233],[20240223,233.53],[20240224,233.53],[20240225,233.53],[20240226,231.89],[20240227,231.94],[20240228,232.13],[20240229,232.92],[20240301,233.18],[20240302,233.18],[20240303,233.18],[20240304,233.22],[20240305,234],[20240306,234.53],[20240307,235.74],[20240308,235.87],[20240309,235.87],[20240310,235.87],[20240311,235.88],[20240312,235.64],[20240313,235.46],[20240314,234.5],[20240315,234.54],[20240316,234.54],[20240317,234.54],[20240318,234.26],[20240319,234.63],[20240320,235.88],[20240321,236.32],[20240322,237.17],[20240323,237.17],[20240324,237.17],[20240325,236.86],[20240326,236.04],[20240327,238.24],[20240328,239.55],[20240329,239.56],[20240330,239.56],[20240331,239.56],[20240401,239.5],[20240402,238.55],[20240403,237.63],[20240404,236.95],[20240405,235.41],[20240406,235.41],[20240407,235.41],[20240408,236.06],[20240409,236.46],[20240410,234.6],[20240411,234.8],[20240412,235.4],[20240413,235.4],[20240414,235.4],[20240415,233.8],[20240416,230.71],[20240417,230.87],[20240418,231.69],[20240419,233.01],[20240420,233.01],[20240421,233.01],[20240422,234.89],[20240423,236.4],[20240424,236.08],[20240425,235.26],[20240426,235.86],[20240427,235.86],[20240428,235.86],[20240429,236.97],[20240430,235.48],[20240501,235.55],[20240502,237.56],[20240503,238.87],[20240504,238.87],[20240505,238.87],[20240506,239.08],[20240507,240.83],[20240508,241.98],[20240509,242.78],[20240510,244.57],[20240511,244.57],[20240512,244.57],[20240513,244.53],[20240514,245.19],[20240515,246.4],[20240516,246.61],[20240517,246.77],[20240518,246.77],[20240519,246.77],[20240520,246.72],[20240521,245.97],[20240522,245.57],[20240523,242.07],[20240524,240.88],[20240525,240.88],[20240526,240.88],[20240527,241.35],[20240528,240.42],[20240529,238.05],[20240530,239.46],[20240531,241.93],[20240601,241.93],[20240602,241.93],[20240603,242.56],[20240604,242.53],[20240605,242.81],[20240606,242.92],[20240607,241.02],[20240608,241.02],[20240609,241.02],[20240610,242.11],[20240611,240.79],[20240612,240.75],[20240613,239.96],[20240614,239.97],[20240615,239.97],[20240616,239.97],[20240617,238.15],[20240618,239.08],[20240619,239.11],[20240620,240.38],[20240621,240.71],[20240622,240.71],[20240623,240.71],[20240624,241.5],[20240625,241.09],[20240626,240.26],[20240627,239.76],[20240628,239.58],[20240629,239.58],[20240630,239.58],[20240701,238.97],[20240702,238.5],[20240703,239.92],[20240704,240.33],[20240705,240.43],[20240706,240.43],[20240707,240.43],[20240708,240.08],[20240709,239.94],[20240710,241.54],[20240711,244.8],[20240712,246.17],[20240713,246.17],[20240714,246.17],[20240715,244.82],[20240716,245.05],[20240717,245.76],[20240718,246.06],[20240719,245.35],[20240720,245.35],[20240721,245.35],[20240722,246.43],[20240723,246.51],[20240724,246.04],[20240725,245.61],[20240726,246.85],[20240727,246.85],[20240728,246.85],[20240729,248.3],[20240730,249.3],[20240731,250.2],[20240801,250.83],[20240802,249.5],[20240803,249.5],[20240804,249.5],[20240805,243.54],[20240806,242.85],[20240807,244.85],[20240808,245.02],[20240809,245.73],[20240810,245.73],[20240811,245.73],[20240812,245.76],[20240813,246.98],[20240814,246.76],[20240815,247.25],[20240816,248.25],[20240817,248.25],[20240818,248.25],[20240819,249.16],[20240820,248.25],[20240821,247.89],[20240822,247.95],[20240823,249.75],[20240824,249.75],[20240825,249.75],[20240826,250.37],[20240827,250.14],[20240828,250.91],[20240829,251.18],[20240830,252.98],[20240831,252.98],[20240901,252.98],[20240902,253.19],[20240903,253.37],[20240904,253.61],[20240905,254.12],[20240906,253.16],[20240907,253.16],[20240908,253.16],[20240909,254.38],[20240910,255.33],[20240911,254.82],[20240912,255.78],[20240913,256.95],[20240914,256.95],[20240915,256.95],[20240916,257.87],[20240917,258.48],[20240918,257.67],[20240919,256.3],[20240920,256.05],[20240921,256.05],[20240922,256.05],[20240923,258.19],[20240924,258.58],[20240925,257.41],[20240926,258.11],[20240927,259.03],[20240928,259.03],[20240929,259.03],[20240930,258.19],[20241001,260.07],[20241002,259.84],[20241003,258.79],[20241004,258.45],[20241005,258.45],[20241006,258.45],[20241007,257.98],[20241008,256.76],[20241009,257.48],[20241010,257.55],[20241011,258.49],[20241012,258.49],[20241013,258.49],[20241014,260.36],[20241015,262.23],[20241016,264.16],[20241017,264.27],[20241018,264.75],[20241019,264.75],[20241020,264.75],[20241021,263.33],[20241022,262.14],[20241023,262.99],[20241024,262.2],[20241025,260.22],[20241026,260.22],[20241027,260.22],[20241028,260.91],[20241029,259.54],[20241030,257.72],[20241031,256.04],[20241101,255.65],[20241102,255.65],[20241103,255.65],[20241104,254.63],[20241105,255.98],[20241106,258.39],[20241107,257.9],[20241108,259.26],[20241109,259.26],[20241110,259.26],[20241111,262.64],[20241112,260.88],[20241113,259.46],[20241114,260.97],[20241115,261.17],[20241116,261.17],[20241117,261.17],[20241118,262.16],[20241119,262.7],[20241120,263.48],[20241121,265.39],[20241122,269.32],[20241123,269.32],[20241124,269.32],[20241125,269.32],[20241126,268.77],[20241127,268.82],[20241128,269.06],[20241129,268.92],[20241130,268.92],[20241201,268.92],[20241202,268.09],[20241203,267.49],[20241204,266.91],[20241205,267.01],[20241206,265.3],[20241207,265.3],[20241208,265.3],[20241209,263.91],[20241210,262.84],[20241211,262.44],[20241212,262.16],[20241213,260.59],[20241214,260.59],[20241215,260.59],[20241216,259.22],[20241217,257.58],[20241218,254.84],[20241219,253.93],[20241220,254.74],[20241221,254.74],[20241222,254.74],[20241223,255.91],[20241224,256.57],[20241225,256.57],[20241226,256.55],[20241227,256.69],[20241228,256.69],[20241229,256.69],[20241230,255.83],[20241231,256.95],[20250101,256.95],[20250102,259.39],[20250103,260.11],[20250104,260.11],[20250105,260.11],[20250106,257.59],[20250107,257.6],[20250108,257.37],[20250109,257.46],[20250110,254.19],[20250111,254.19],[20250112,254.19],[20250113,254.25],[20250114,254.69],[20250115,257.41],[20250116,260.06],[20250117,262.33],[20250118,262.33],[20250119,262.33],[20250120,262.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 866,13€ |
| 2022 | 1.001,00€ |
| 2023 | 1.063,69€ |
| 2024 | 991,43€ |
| 2025 | 1.182,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,04% |
| 3 M | 1,60% |
| 6 M | 9,04% |
| lfd. Jahr | 3,56% |
| 1 Jahr | 19,27% |
| 3 Jahre | 18,20% |
| 5 Jahre | 18,31% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,89% |
| Wertentwicklung seit Auflage | 81,23% |
Der Fonds strebt die Erwirtschaftung von Erträgen und einen Kapitalzuwachs an. Der Fonds investiert mindestens 70% seines Vermögens in notierte Aktien von Unternehmen jeder Größe, die weltweit im Infrastrukturbereich tätig sind. Der Infrastruktursektor umfasst Versorgungsunternehmen (z.B. Wasser und Strom), Unternehmen im Bereich Autobahnen und Eisenbahnen, Flughafendienstleister, Seehäfen und Dienstleister sowie Unternehmen im Bereich Speicherung/Transport von Erdöl und -gas.
Die fünf größten Wertpapierbestände in diesem Fonds
| American Electric Power Co., Inc. | 5,00% |
| National Grid PLC | 5,00% |
| UNION PACIFIC CORPORATION | 4,70% |
| Cheniere Energy, Inc. | 4,30% |
| Eversource Energy | 4,00% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -13.387 | -8.190500 |
| 01.2021 - 01.2022 | 15.5721 | 14.896800 |
| 01.2022 - 01.2023 | 6.2622 | 1.074300 |
| 01.2023 - 01.2024 | -6.7929 | -2.077100 |
| 01.2024 - 01.2025 | 19.2724 | 14.354900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,62% | 12,68% | 14,55% | k.A. |
| Sharpe Ratio | 0,80 | 0,11 | 0,16 | k.A. |
| Tracking Error | 4,16% | 4,66% | 4,49% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,96 | 0,98 | k.A. |
| Treynor Ratio | 8,21 | 1,42 | 2,40 | k.A. |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| American Electric Power Co., Inc. | 5,00% |
| National Grid PLC | 5,00% |
| UNION PACIFIC CORPORATION | 4,70% |
| Cheniere Energy, Inc. | 4,30% |
| Eversource Energy | 4,00% |
| Duke Energy Corporation | 3,90% |
| Transurban | 3,90% |
| AMERICAN TOWER CORPORATION | 3,80% |
| Xcel Energy Inc. | 3,60% |
| Nextera Energy, Inc. | 3,30% |
Länderverteilung (23. 01. 2025)
| USA | 59,10% |
| Australien | 6,60% |
| Großbritannien | 6,40% |
| Welt | 5,60% |
| Frankreich | 4,90% |
| Mexiko | 3,90% |
| China | 3,40% |
| Japan | 3,20% |
| Kanada | 2,70% |
| Schweiz | 2,40% |
Branchenverteilung (23. 01. 2025)
| Stromversorger | 25,90% |
| Bahn / Straßen / Fracht | 25,50% |
| Versorger | 11,70% |
| Öl / Gas | 10,30% |
| Fluggesellschaften | 6,60% |
| Divers | 6,50% |
| Immobilien | 5,00% |
| Gasversorger | 4,60% |
| Maschinenbau | 2,10% |
| Kasse | 1,80% |
Assetverteilung (23. 01. 2025)
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12603KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 292KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 21149KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10958KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Infrastruktur |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
| Fondsmanager: | Herr Peter Meany Herr Andrew Greenup Herr Edmund Leung |
| Fondsgesellschaft: | First Sentier Investors (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.02.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 885,50 Mio. EUR |