Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AD09
ISIN: IE00BYSJTY39
Aktienfonds Infrastruktur, Welt
Aktueller Preis (24. 05. 2025)
17,65 €
-0,96 € / -5,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYSJTY39","name":"First Sentier Global Listed Infrastructure Fd I EUR Acc","currency":"EUR"},"ts":[[20200525,13.04],[20200526,13.26],[20200527,13.22],[20200528,13.33],[20200529,13.4],[20200602,13.65],[20200603,13.78],[20200604,13.88],[20200605,13.63],[20200608,13.82],[20200609,13.98],[20200610,13.76],[20200611,13.49],[20200612,13.1],[20200615,13.13],[20200616,13.26],[20200617,13.45],[20200618,13.4],[20200619,13.43],[20200622,13.28],[20200623,13.32],[20200624,13.16],[20200625,13.06],[20200626,13.09],[20200629,12.81],[20200630,13.02],[20200701,13.09],[20200702,13.24],[20200703,13.34],[20200706,13.39],[20200707,13.17],[20200708,13.06],[20200709,13],[20200710,12.89],[20200713,12.96],[20200714,12.84],[20200715,12.95],[20200716,13.02],[20200717,13.05],[20200720,13.13],[20200721,13.13],[20200722,13.06],[20200723,13.11],[20200724,13.05],[20200727,12.92],[20200728,12.85],[20200729,12.94],[20200730,12.95],[20200731,12.75],[20200804,12.76],[20200805,12.78],[20200806,12.69],[20200807,12.76],[20200810,12.97],[20200811,13.03],[20200812,12.95],[20200813,12.98],[20200814,12.96],[20200817,12.86],[20200818,12.87],[20200819,12.77],[20200820,12.74],[20200821,12.75],[20200824,12.8],[20200825,12.86],[20200826,12.77],[20200827,12.64],[20200828,12.62],[20200831,12.69],[20200901,12.56],[20200902,12.72],[20200903,12.99],[20200904,12.82],[20200907,12.72],[20200908,12.75],[20200909,12.69],[20200910,12.75],[20200911,12.55],[20200914,12.61],[20200915,12.68],[20200916,12.76],[20200917,12.8],[20200918,12.6],[20200921,12.44],[20200922,12.36],[20200923,12.49],[20200924,12.4],[20200925,12.46],[20200928,12.62],[20200929,12.61],[20200930,12.52],[20201005,12.69],[20201006,12.75],[20201007,12.79],[20201008,12.81],[20201009,12.9],[20201012,12.91],[20201013,12.99],[20201014,12.92],[20201015,12.86],[20201016,12.85],[20201019,12.96],[20201020,12.81],[20201021,12.81],[20201029,12.55],[20201030,12.6],[20201102,12.61],[20201109,13.14],[20201110,13.62],[20201111,13.8],[20201112,13.78],[20201113,13.59],[20201117,13.81],[20201118,13.77],[20201119,13.64],[20201120,13.57],[20201123,13.55],[20201124,13.64],[20201125,13.63],[20201126,13.64],[20201127,13.6],[20201201,13.33],[20201202,13.31],[20201203,13.23],[20201204,13.19],[20201207,13.19],[20201208,13.21],[20201209,13.2],[20201210,13.17],[20201211,13.08],[20201214,13.14],[20201215,13.02],[20201216,13.16],[20201217,13.07],[20201218,13.07],[20201221,12.91],[20201222,12.79],[20201223,12.89],[20201224,12.91],[20201230,12.99],[20201231,12.99],[20210104,13.12],[20210105,12.88],[20210106,12.91],[20210107,13.11],[20210108,13.14],[20210111,13.21],[20210112,13.15],[20210113,13.11],[20210114,13.24],[20210115,13.22],[20210118,13.3],[20210119,13.37],[20210120,13.27],[20210121,13.32],[20210122,13.14],[20210125,13.11],[20210127,13.17],[20210128,12.95],[20210129,13.01],[20210201,12.99],[20210202,13.25],[20210203,13.37],[20210204,13.31],[20210205,13.45],[20210208,13.43],[20210209,13.33],[20210210,13.33],[20210211,13.34],[20210217,13.26],[20210218,13.25],[20210219,13.18],[20210222,13.18],[20210223,13.13],[20210224,13.19],[20210225,13.15],[20210226,13.1],[20210301,13],[20210302,13.11],[20210303,13.04],[20210304,12.95],[20210305,13.03],[20210308,13.26],[20210309,13.4],[20210310,13.47],[20210312,13.63],[20210315,13.77],[20210316,13.88],[20210318,13.81],[20210319,13.75],[20210322,13.71],[20210323,13.73],[20210324,13.83],[20210325,13.85],[20210326,13.95],[20210330,14.22],[20210331,14.16],[20210401,14.16],[20210407,14.22],[20210408,14.24],[20210409,14.2],[20210412,14.15],[20210413,14.17],[20210415,14.22],[20210416,14.33],[20210419,14.33],[20210420,14.26],[20210422,14.35],[20210423,14.29],[20210426,14.3],[20210427,14.26],[20210428,14.22],[20210429,14.23],[20210430,14.31],[20210504,14.51],[20210505,14.49],[20210506,14.38],[20210507,14.38],[20210510,14.38],[20210511,14.36],[20210512,14.32],[20210514,14.29],[20210517,14.33],[20210518,14.23],[20210520,14.15],[20210521,14.21],[20210524,14.23],[20210525,14.23],[20210526,14.18],[20210527,14.24],[20210528,14.25],[20210531,14.3],[20210602,14.33],[20210603,14.36],[20210604,14.47],[20210608,14.5],[20210609,14.48],[20210610,14.56],[20210611,14.68],[20210615,14.72],[20210616,14.74],[20210617,14.77],[20210618,14.75],[20210621,14.51],[20210622,14.64],[20210623,14.53],[20210624,14.46],[20210625,14.48],[20210628,14.51],[20210629,14.48],[20210630,14.37],[20210702,14.52],[20210705,14.54],[20210707,14.62],[20210708,14.6],[20210709,14.52],[20210712,14.56],[20210713,14.62],[20210714,14.57],[20210715,14.58],[20210716,14.65],[20210719,14.65],[20210720,14.44],[20210722,14.54],[20210723,14.62],[20210726,14.68],[20210727,14.71],[20210728,14.77],[20210729,14.68],[20210730,14.63],[20210803,14.64],[20210804,14.71],[20210805,14.72],[20210806,14.82],[20210809,14.86],[20210810,14.84],[20210811,14.87],[20210812,14.96],[20210813,14.95],[20210816,14.98],[20210817,14.96],[20210818,15.06],[20210820,14.98],[20210823,15.08],[20210824,15.01],[20210825,14.98],[20210826,14.92],[20210827,14.88],[20210830,14.9],[20210831,14.91],[20210901,14.94],[20210902,15.02],[20210903,15.07],[20210906,14.98],[20210908,14.89],[20210909,14.94],[20210913,14.71],[20210914,14.7],[20210915,14.65],[20210916,14.7],[20210917,14.65],[20210920,14.53],[20210921,14.54],[20210923,14.64],[20210924,14.57],[20210927,14.6],[20210928,14.47],[20210929,14.42],[20210930,14.6],[20211001,14.52],[20211004,14.58],[20211005,14.67],[20211006,14.64],[20211007,14.82],[20211008,14.73],[20211011,14.71],[20211012,14.63],[20211013,14.68],[20211014,14.75],[20211015,14.86],[20211018,14.9],[20211019,14.77],[20211020,14.91],[20211021,14.96],[20211022,14.97],[20211026,15.02],[20211027,15.05],[20211028,14.99],[20211029,14.97],[20211101,15.04],[20211102,14.99],[20211103,15],[20211104,15.03],[20211105,15],[20211108,15.11],[20211109,15.01],[20211110,15.04],[20211111,15.11],[20211112,15.07],[20211115,15.11],[20211116,15.24],[20211117,15.25],[20211118,15.19],[20211119,15.14],[20211122,15.16],[20211123,15.22],[20211124,15.32],[20211125,15.38],[20211129,14.94],[20211130,14.84],[20211201,14.7],[20211202,14.68],[20211203,14.87],[20211206,14.96],[20211207,15.2],[20211208,15.26],[20211209,15.21],[20211210,15.2],[20211214,15.18],[20211215,15.19],[20211216,15.34],[20211217,15.36],[20211220,15.27],[20211221,15.27],[20211222,15.32],[20211223,15.43],[20211224,15.43],[20211230,15.69],[20211231,15.72],[20220104,15.79],[20220105,15.79],[20220106,15.63],[20220107,15.6],[20220110,15.65],[20220111,15.54],[20220112,15.46],[20220113,15.44],[20220114,15.45],[20220117,15.43],[20220118,15.38],[20220119,15.36],[20220120,15.33],[20220121,15.33],[20220124,15.21],[20220125,15.17],[20220126,15.17],[20220127,15.08],[20220128,15.17],[20220131,15.31],[20220201,15.42],[20220202,15.35],[20220203,15.47],[20220204,15.16],[20220207,15.1],[20220208,15.17],[20220209,15.32],[20220210,15.46],[20220211,15.2],[20220214,15.16],[20220215,15.1],[20220216,15.11],[20220217,15.16],[20220218,15.15],[20220221,15.07],[20220223,15.01],[20220224,14.93],[20220225,15.13],[20220228,15.32],[20220301,15.43],[20220302,15.38],[20220303,15.61],[20220304,15.76],[20220307,16.07],[20220308,16.07],[20220309,15.89],[20220310,15.82],[20220311,15.96],[20220314,15.91],[20220315,15.76],[20220316,15.93],[20220321,16.15],[20220322,16.25],[20220323,16.24],[20220324,16.25],[20220325,16.35],[20220328,16.55],[20220329,16.5],[20220330,16.49],[20220331,16.64],[20220401,16.7],[20220404,16.79],[20220405,16.78],[20220406,16.86],[20220407,17.05],[20220408,17.09],[20220411,17.02],[20220412,16.99],[20220413,17.06],[20220414,17],[20220419,17.07],[20220420,17.13],[20220421,17.2],[20220422,17.2],[20220425,16.94],[20220426,16.98],[20220427,16.93],[20220428,17.09],[20220429,17.14],[20220503,16.74],[20220504,16.86],[20220505,17.05],[20220506,16.76],[20220509,16.78],[20220510,16.49],[20220511,16.34],[20220512,16.49],[20220513,16.6],[20220516,16.77],[20220517,16.81],[20220518,16.93],[20220519,16.71],[20220520,16.6],[20220523,16.59],[20220524,16.61],[20220525,16.87],[20220526,16.89],[20220527,16.89],[20220530,17.01],[20220601,16.97],[20220602,16.98],[20220603,17.07],[20220607,17.05],[20220608,17.12],[20220609,16.9],[20220610,16.77],[20220613,16.6],[20220614,16.15],[20220615,15.86],[20220616,16.01],[20220617,15.65],[20220620,15.56],[20220621,15.61],[20220622,15.7],[20220623,15.76],[20220624,15.91],[20220627,16.1],[20220628,16.22],[20220629,16.21],[20220630,16.25],[20220701,16.28],[20220704,16.56],[20220706,16.38],[20220707,16.52],[20220708,16.72],[20220711,16.67],[20220712,16.81],[20220713,16.73],[20220714,16.64],[20220715,16.62],[20220718,16.62],[20220719,16.49],[20220720,16.65],[20220721,16.58],[20220722,16.7],[20220725,16.69],[20220726,16.94],[20220727,17.01],[20220728,17.08],[20220729,17.38],[20220802,17.41],[20220803,17.45],[20220804,17.55],[20220805,17.49],[20220808,17.52],[20220809,17.47],[20220810,17.62],[20220811,17.63],[20220812,17.71],[20220815,18.01],[20220816,18.19],[20220817,18.12],[20220818,18.08],[20220819,18.21],[20220822,18.24],[20220823,18.23],[20220824,18.15],[20220825,18.15],[20220826,18.21],[20220829,17.94],[20220830,17.91],[20220831,17.66],[20220901,17.43],[20220902,17.58],[20220905,17.61],[20220907,17.62],[20220908,17.71],[20220909,17.74],[20220912,17.79],[20220913,17.87],[20220914,17.63],[20220915,17.72],[20220916,17.38],[20220919,17.24],[20220920,17.36],[20220921,17.24],[20220922,17.13],[20220923,17.13],[20220926,16.95],[20220927,16.71],[20220928,16.56],[20220929,16.58],[20220930,16.06],[20221003,15.92],[20221004,16.15],[20221005,16.23],[20221006,16.05],[20221007,15.8],[20221010,15.64],[20221011,15.58],[20221012,15.53],[20221013,15.24],[20221014,15.58],[20221017,15.37],[20221018,15.56],[20221019,15.78],[20221020,15.67],[20221021,15.43],[20221024,15.54],[20221025,15.57],[20221026,15.64],[20221027,15.68],[20221028,15.92],[20221101,16.26],[20221102,16.29],[20221103,16.32],[20221104,16.38],[20221107,16.3],[20221108,16.13],[20221109,16.15],[20221110,16.12],[20221111,16.42],[20221114,16.34],[20221115,16.08],[20221116,16.15],[20221117,16.3],[20221118,16.16],[20221121,16.48],[20221122,16.49],[20221123,16.54],[20221124,16.6],[20221128,16.5],[20221129,16.51],[20221130,16.59],[20221201,16.78],[20221202,16.62],[20221205,16.52],[20221206,16.4],[20221207,16.35],[20221208,16.31],[20221209,16.39],[20221212,16.31],[20221213,16.54],[20221214,16.49],[20221215,16.45],[20221216,16.2],[20221219,16],[20221220,15.87],[20221221,15.93],[20221222,16.08],[20221223,15.97],[20221229,15.96],[20221230,16.05],[20230103,16.09],[20230104,16.05],[20230105,16.2],[20230106,16.14],[20230109,16.29],[20230110,16.23],[20230111,16.29],[20230112,16.47],[20230113,16.48],[20230116,16.51],[20230117,16.49],[20230118,16.52],[20230119,16.3],[20230120,16.29],[20230123,16.28],[20230124,16.32],[20230125,16.34],[20230126,16.24],[20230127,16.3],[20230130,16.2],[20230131,16.16],[20230201,16.28],[20230202,16.28],[20230203,16.36],[20230207,16.39],[20230208,16.39],[20230209,16.22],[20230210,16.08],[20230213,16.29],[20230214,16.27],[20230215,16.21],[20230216,16.32],[20230217,16.25],[20230220,16.31],[20230222,16.1],[20230223,16.13],[20230224,16.2],[20230227,16.12],[20230228,16.1],[20230301,15.89],[20230302,15.87],[20230303,16.07],[20230306,16.21],[20230307,16.13],[20230308,16.03],[20230309,16.09],[20230310,15.95],[20230313,15.68],[20230314,15.74],[20230315,15.92],[20230316,15.99],[20230320,15.8],[20230321,15.86],[20230322,15.67],[20230323,15.36],[20230324,15.33],[20230327,15.61],[20230328,15.59],[20230329,15.62],[20230330,15.86],[20230331,15.89],[20230403,15.97],[20230404,15.82],[20230405,15.84],[20230406,16.09],[20230411,16.19],[20230412,16.22],[20230413,16.09],[20230414,16.07],[20230417,16.06],[20230418,16.14],[20230419,16.12],[20230420,16.18],[20230421,16.14],[20230424,16.09],[20230425,16.06],[20230426,15.99],[20230427,15.81],[20230428,16.02],[20230502,16.12],[20230503,15.79],[20230504,15.71],[20230505,15.84],[20230508,16.02],[20230509,16],[20230510,16.05],[20230511,16.16],[20230512,16.06],[20230515,16.18],[20230516,16.09],[20230517,15.89],[20230518,15.92],[20230519,15.9],[20230522,15.83],[20230523,15.83],[20230524,15.72],[20230525,15.6],[20230526,15.49],[20230529,15.53],[20230531,15.53],[20230601,15.54],[20230602,15.55],[20230606,15.79],[20230607,15.81],[20230608,15.94],[20230609,15.95],[20230612,15.87],[20230613,15.83],[20230614,15.87],[20230615,15.85],[20230616,15.86],[20230619,15.92],[20230621,15.72],[20230622,15.63],[20230623,15.66],[20230626,15.47],[20230627,15.54],[20230628,15.57],[20230629,15.52],[20230630,15.65],[20230703,15.72],[20230704,15.81],[20230706,15.8],[20230707,15.61],[20230710,15.49],[20230711,15.43],[20230712,15.55],[20230713,15.54],[20230714,15.54],[20230717,15.44],[20230718,15.25],[20230719,15.27],[20230720,15.4],[20230721,15.54],[20230724,15.71],[20230725,15.83],[20230726,15.76],[20230727,15.84],[20230728,15.89],[20230731,15.82],[20230801,15.85],[20230802,15.64],[20230803,15.61],[20230804,15.4],[20230808,15.21],[20230809,15.27],[20230810,15.3],[20230811,15.32],[20230814,15.35],[20230815,15.27],[20230816,15.13],[20230817,15.08],[20230818,15],[20230821,15],[20230822,14.93],[20230823,15.07],[20230824,15.1],[20230825,15.03],[20230828,15.09],[20230829,15.17],[20230830,15.16],[20230831,15.16],[20230901,15.04],[20230904,15.08],[20230906,14.9],[20230907,14.88],[20230908,14.96],[20230911,15.02],[20230912,15.04],[20230913,15.05],[20230914,15.12],[20230915,15.45],[20230918,15.37],[20230919,15.37],[20230920,15.31],[20230921,15.33],[20230922,15.19],[20230925,15.15],[20230926,15.17],[20230927,14.93],[20230928,14.83],[20230929,14.75],[20231003,14.37],[20231004,14.32],[20231005,14.31],[20231006,14.21],[20231009,14.36],[20231010,14.46],[20231011,14.61],[20231012,14.74],[20231013,14.62],[20231016,14.71],[20231017,14.79],[20231018,14.71],[20231019,14.54],[20231020,14.36],[20231023,14.24],[20231024,14.19],[20231025,14.36],[20231026,14.41],[20231027,14.56],[20231031,14.35],[20231101,14.59],[20231102,14.72],[20231103,15.01],[20231106,14.97],[20231107,14.97],[20231108,14.93],[20231109,14.83],[20231110,14.68],[20231113,14.72],[20231114,14.63],[20231115,14.93],[20231116,14.95],[20231117,15],[20231120,14.98],[20231121,14.98],[20231122,15.05],[20231123,15.09],[20231127,15.06],[20231128,15.06],[20231129,15.06],[20231130,15.12],[20231201,15.25],[20231204,15.45],[20231205,15.39],[20231206,15.44],[20231207,15.6],[20231208,15.55],[20231211,15.5],[20231212,15.46],[20231213,15.41],[20231214,15.64],[20231215,15.74],[20231218,15.63],[20231219,15.64],[20231220,15.67],[20231221,15.53],[20231222,15.53],[20231228,15.53],[20231229,15.62],[20240102,15.71],[20240103,15.85],[20240104,15.8],[20240105,15.83],[20240108,15.8],[20240109,15.91],[20240110,15.77],[20240111,15.74],[20240112,15.59],[20240115,15.65],[20240116,15.62],[20240117,15.43],[20240118,15.23],[20240119,15.19],[20240122,15.17],[20240123,15.14],[20240124,15.18],[20240125,15.13],[20240126,15.34],[20240129,15.42],[20240130,15.43],[20240131,15.39],[20240201,15.36],[20240202,15.53],[20240206,15.34],[20240207,15.38],[20240208,15.31],[20240209,15.21],[20240212,15.25],[20240213,15.32],[20240214,15.17],[20240215,15.21],[20240216,15.38],[20240219,15.4],[20240221,15.43],[20240222,15.52],[20240223,15.52],[20240226,15.55],[20240227,15.34],[20240228,15.41],[20240229,15.43],[20240301,15.5],[20240304,15.37],[20240305,15.44],[20240306,15.44],[20240307,15.5],[20240308,15.53],[20240311,15.58],[20240312,15.64],[20240313,15.57],[20240314,15.61],[20240315,15.57],[20240319,15.59],[20240320,15.67],[20240321,15.67],[20240322,15.73],[20240325,15.7],[20240326,15.62],[20240327,15.54],[20240328,15.88],[20240402,15.9],[20240403,15.86],[20240404,15.76],[20240405,15.73],[20240408,15.79],[20240409,15.81],[20240410,15.92],[20240411,15.8],[20240412,15.86],[20240415,15.74],[20240416,15.6],[20240417,15.41],[20240418,15.53],[20240419,15.59],[20240422,15.82],[20240423,15.89],[20240424,15.99],[20240425,15.95],[20240426,15.95],[20240429,15.96],[20240430,16.04],[20240501,15.96],[20240502,16.09],[20240503,16.14],[20240507,16.2],[20240508,16.36],[20240509,16.45],[20240510,16.6],[20240513,16.54],[20240514,16.52],[20240515,16.48],[20240516,16.57],[20240517,16.65],[20240520,16.65],[20240521,16.56],[20240522,16.67],[20240523,16.5],[20240524,16.28],[20240527,16.26],[20240529,16.15],[20240530,16.08],[20240531,16.24],[20240604,16.37],[20240605,16.46],[20240606,16.41],[20240607,16.34],[20240610,16.32],[20240611,16.31],[20240612,16.17],[20240613,16.08],[20240614,16.2],[20240617,16.13],[20240618,16.03],[20240619,16.09],[20240621,16.27],[20240624,16.22],[20240625,16.35],[20240626,16.26],[20240627,16.17],[20240628,16.23],[20240701,16.11],[20240702,16.04],[20240703,16.05],[20240704,16.1],[20240708,16.11],[20240709,16.15],[20240710,16.21],[20240711,16.32],[20240712,16.53],[20240715,16.59],[20240716,16.45],[20240717,16.53],[20240718,16.65],[20240719,16.62],[20240722,16.61],[20240723,16.73],[20240724,16.63],[20240725,16.68],[20240726,16.65],[20240729,16.84],[20240730,16.87],[20240731,17.04],[20240801,17.1],[20240802,17.16],[20240806,16.6],[20240807,16.79],[20240808,16.78],[20240809,16.87],[20240812,16.85],[20240813,16.9],[20240814,16.87],[20240815,16.97],[20240816,16.99],[20240819,17.02],[20240820,17.04],[20240821,16.95],[20240822,16.93],[20240823,16.92],[20240826,17.01],[20240827,17.02],[20240828,16.99],[20240829,17.11],[20240830,17.18],[20240902,17.22],[20240904,17.27],[20240905,17.32],[20240906,17.28],[20240909,17.22],[20240910,17.34],[20240911,17.35],[20240912,17.39],[20240913,17.36],[20240916,17.44],[20240917,17.55],[20240918,17.52],[20240919,17.37],[20240920,17.29],[20240923,17.4],[20240924,17.45],[20240925,17.39],[20240926,17.47],[20240927,17.43],[20240930,17.4],[20241001,17.57],[20241002,17.65],[20241003,17.65],[20241004,17.56],[20241007,17.61],[20241008,17.28],[20241009,17.29],[20241010,17.35],[20241011,17.34],[20241014,17.47],[20241015,17.64],[20241016,17.71],[20241017,17.92],[20241018,17.84],[20241021,17.86],[20241022,17.76],[20241023,17.84],[20241024,17.89],[20241025,17.74],[20241029,17.7],[20241030,17.43],[20241031,17.31],[20241101,17.39],[20241104,17.19],[20241105,17.19],[20241106,17.48],[20241107,17.53],[20241108,17.49],[20241111,17.77],[20241112,17.84],[20241113,17.65],[20241114,17.75],[20241115,17.69],[20241118,17.87],[20241119,17.96],[20241120,18.03],[20241121,18.06],[20241122,18.42],[20241125,18.47],[20241126,18.44],[20241127,18.47],[20241128,18.48],[20241202,18.52],[20241203,18.31],[20241204,18.2],[20241205,18.16],[20241206,18.15],[20241209,18],[20241210,17.98],[20241211,17.93],[20241212,17.88],[20241213,17.79],[20241216,17.69],[20241217,17.52],[20241218,17.5],[20241219,17.27],[20241220,17.25],[20241223,17.5],[20241224,17.55],[20241230,17.5],[20241231,17.5],[20250102,17.69],[20250103,17.77],[20250106,17.74],[20250107,17.53],[20250108,17.66],[20250109,17.69],[20250110,17.65],[20250113,17.54],[20250114,17.53],[20250115,17.64],[20250116,17.82],[20250117,18.14],[20250120,18.12],[20250122,18.05],[20250123,17.86],[20250124,17.8],[20250127,17.82],[20250128,18.1],[20250129,17.94],[20250130,17.93],[20250131,18.09],[20250204,18.09],[20250205,17.93],[20250206,18.12],[20250207,18.08],[20250210,18.12],[20250211,18.28],[20250212,18.29],[20250213,18.18],[20250214,18.16],[20250217,18.11],[20250219,18.27],[20250220,18.25],[20250221,18.29],[20250224,18.31],[20250225,18.26],[20250226,18.33],[20250227,18.31],[20250228,18.3],[20250303,18.41],[20250304,18.34],[20250305,17.84],[20250306,17.6],[20250307,17.38],[20250310,17.6],[20250311,17.58],[20250312,17.41],[20250313,17.41],[20250314,17.42],[20250318,17.79],[20250319,17.82],[20250320,17.92],[20250321,17.98],[20250324,17.84],[20250325,17.93],[20250326,17.85],[20250327,17.98],[20250328,18.01],[20250331,17.9],[20250401,18.06],[20250402,18.15],[20250403,17.84],[20250404,17.83],[20250407,16.64],[20250408,16.7],[20250409,16.4],[20250410,17],[20250411,16.52],[20250414,16.76],[20250415,17.08],[20250416,17.13],[20250417,17.07],[20250422,16.93],[20250423,17.31],[20250424,17.26],[20250425,17.36],[20250428,17.33],[20250429,17.37],[20250430,17.54],[20250501,17.56],[20250502,17.47],[20250506,17.59],[20250507,17.56],[20250508,17.71],[20250509,17.71],[20250512,17.89],[20250513,17.76],[20250514,17.58],[20250515,17.69],[20250516,17.94],[20250519,17.94],[20250520,18.07],[20250521,18.01],[20250522,17.82],[20250523,17.65]]}
{"meta":{"id":"1275-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt","currency":"EUR"},"ts":[[20200524,181.92],[20200525,183.13],[20200526,186.35],[20200527,187.08],[20200528,188.68],[20200529,188.16],[20200530,188.16],[20200531,188.16],[20200601,188.74],[20200602,192.12],[20200603,195.03],[20200604,193.95],[20200605,194.73],[20200606,194.73],[20200607,194.73],[20200608,196.73],[20200609,195.45],[20200610,193.37],[20200611,187.34],[20200612,186.33],[20200613,186.33],[20200614,186.33],[20200615,186.35],[20200616,189.99],[20200617,190.74],[20200618,190.15],[20200619,190.33],[20200620,190.33],[20200621,190.33],[20200622,189.17],[20200623,189.04],[20200624,186.5],[20200625,186.02],[20200626,185.44],[20200627,185.44],[20200628,185.44],[20200629,184.73],[20200630,186.54],[20200701,187.62],[20200702,189.68],[20200703,190.03],[20200704,190.03],[20200705,190.03],[20200706,190.4],[20200707,189.19],[20200708,188.88],[20200709,186.98],[20200710,187.38],[20200711,187.38],[20200712,187.38],[20200713,187.32],[20200714,186.6],[20200715,188.25],[20200716,188.59],[20200717,189.48],[20200718,189.48],[20200719,189.48],[20200720,189.62],[20200721,190.83],[20200722,189.41],[20200723,189.51],[20200724,187.61],[20200725,187.61],[20200726,187.61],[20200727,185.91],[20200728,186.69],[20200729,188.06],[20200730,186.05],[20200731,184.96],[20200801,184.96],[20200802,184.96],[20200803,185.6],[20200804,186.81],[20200805,186.66],[20200806,186.47],[20200807,187.35],[20200808,187.35],[20200809,187.35],[20200810,189.08],[20200811,189.8],[20200812,190.9],[20200813,190.28],[20200814,189.45],[20200815,189.45],[20200816,189.45],[20200817,188.64],[20200818,187.89],[20200819,187.39],[20200820,186.72],[20200821,187.55],[20200822,187.55],[20200823,187.55],[20200824,188.63],[20200825,188.67],[20200826,187.73],[20200827,187.54],[20200828,186.99],[20200829,186.99],[20200830,186.99],[20200831,186.17],[20200901,185.01],[20200902,188.36],[20200903,188.56],[20200904,186.02],[20200905,186.02],[20200906,186.02],[20200907,186.13],[20200908,185.03],[20200909,186.34],[20200910,184.71],[20200911,184.1],[20200912,184.1],[20200913,184.1],[20200914,185.04],[20200915,186.03],[20200916,187],[20200917,186.62],[20200918,185.16],[20200919,185.16],[20200920,185.16],[20200921,182],[20200922,182.39],[20200923,182.63],[20200924,182.02],[20200925,183.08],[20200926,183.08],[20200927,183.08],[20200928,184.9],[20200929,184.43],[20200930,183.97],[20201001,184.13],[20201002,184.82],[20201003,184.82],[20201004,184.82],[20201005,186.24],[20201006,186.68],[20201007,187.48],[20201008,189.37],[20201009,189.19],[20201010,189.19],[20201011,189.19],[20201012,190.07],[20201013,189.88],[20201014,190.46],[20201015,189.36],[20201016,189.23],[20201017,189.23],[20201018,189.23],[20201019,188.76],[20201020,188.71],[20201021,187.5],[20201022,187.64],[20201023,188.18],[20201024,188.18],[20201025,188.18],[20201026,187.06],[20201027,185.5],[20201028,182.32],[20201029,181.7],[20201030,181.31],[20201031,181.31],[20201101,181.31],[20201102,183.83],[20201103,186.29],[20201104,187.42],[20201105,188.95],[20201106,188.45],[20201107,188.45],[20201108,188.45],[20201109,193.5],[20201110,196.64],[20201111,199.06],[20201112,197.44],[20201113,197.14],[20201114,197.14],[20201115,197.14],[20201116,198.64],[20201117,198.39],[20201118,198.06],[20201119,197.74],[20201120,197.7],[20201121,197.7],[20201122,197.7],[20201123,198.11],[20201124,199.84],[20201125,199.67],[20201126,199.51],[20201127,198.99],[20201128,198.99],[20201129,198.99],[20201130,196.59],[20201201,196.64],[20201202,196.1],[20201203,195.51],[20201204,195.84],[20201205,195.84],[20201206,195.84],[20201207,195.75],[20201208,195.96],[20201209,196.19],[20201210,195.86],[20201211,195.06],[20201212,195.06],[20201213,195.06],[20201214,194.91],[20201215,195.33],[20201216,195.86],[20201217,195.88],[20201218,195.07],[20201219,195.07],[20201220,195.07],[20201221,192.31],[20201222,192.1],[20201223,194.03],[20201224,194.26],[20201225,194.26],[20201226,194.26],[20201227,194.26],[20201228,194.71],[20201229,195.07],[20201230,195.2],[20201231,195.65],[20210101,195.65],[20210102,195.65],[20210103,195.65],[20210104,195.94],[20210105,195.5],[20210106,197.1],[20210107,198.66],[20210108,200.16],[20210109,200.16],[20210110,200.16],[20210111,199.7],[20210112,199.68],[20210113,200.4],[20210114,201.44],[20210115,200.87],[20210116,200.87],[20210117,200.87],[20210118,200.95],[20210119,200.98],[20210120,201.82],[20210121,200.87],[20210122,199.46],[20210123,199.46],[20210124,199.46],[20210125,199.68],[20210126,199.48],[20210127,197.37],[20210128,197.44],[20210129,195.8],[20210130,195.8],[20210131,195.8],[20210201,197.3],[20210202,200.22],[20210203,201.62],[20210204,201.86],[20210205,203.04],[20210206,203.04],[20210207,203.04],[20210208,202.92],[20210209,201.53],[20210210,201.61],[20210211,201.44],[20210212,201.44],[20210213,201.44],[20210214,201.44],[20210215,201.89],[20210216,201.67],[20210217,201.57],[20210218,199.97],[20210219,199.41],[20210220,199.41],[20210221,199.41],[20210222,198.57],[20210223,198.74],[20210224,199.1],[20210225,197.89],[20210226,195.63],[20210227,195.63],[20210228,195.63],[20210301,198.01],[20210302,197.88],[20210303,196.43],[20210304,196.15],[20210305,197.19],[20210306,197.19],[20210307,197.19],[20210308,199.45],[20210309,201.07],[20210310,202.64],[20210311,203.6],[20210312,204.78],[20210313,204.78],[20210314,204.78],[20210315,206.44],[20210316,207.46],[20210317,206.83],[20210318,205.59],[20210319,205.35],[20210320,205.35],[20210321,205.35],[20210322,205.04],[20210323,205.35],[20210324,205.8],[20210325,206.62],[20210326,208.48],[20210327,208.48],[20210328,208.48],[20210329,209.81],[20210330,209.94],[20210331,210.54],[20210401,211.15],[20210402,211.21],[20210403,211.21],[20210404,211.21],[20210405,211.25],[20210406,211.78],[20210407,211.05],[20210408,211.4],[20210409,210.92],[20210410,210.92],[20210411,210.92],[20210412,210.67],[20210413,210.69],[20210414,210.88],[20210415,211.68],[20210416,212.4],[20210417,212.4],[20210418,212.4],[20210419,212.49],[20210420,211.58],[20210421,211.81],[20210422,211.96],[20210423,211.77],[20210424,211.77],[20210425,211.77],[20210426,211.86],[20210427,211.28],[20210428,211.63],[20210429,211.6],[20210430,212.37],[20210501,212.37],[20210502,212.37],[20210503,212.98],[20210504,213.23],[20210505,213.6],[20210506,213.57],[20210507,214.55],[20210508,214.55],[20210509,214.55],[20210510,214.54],[20210511,212.59],[20210512,211.64],[20210513,211.84],[20210514,213.01],[20210515,213.01],[20210516,213.01],[20210517,212.77],[20210518,211.97],[20210519,210.61],[20210520,211.92],[20210521,212.92],[20210522,212.92],[20210523,212.92],[20210524,212.97],[20210525,212.28],[20210526,212.89],[20210527,212.8],[20210528,214.07],[20210529,214.07],[20210530,214.07],[20210531,213.71],[20210601,214.07],[20210602,215.08],[20210603,215.13],[20210604,216.42],[20210605,216.42],[20210606,216.42],[20210607,216.95],[20210608,216.96],[20210609,217.56],[20210610,218.27],[20210611,219.63],[20210612,219.63],[20210613,219.63],[20210614,220.38],[20210615,220.51],[20210616,220.2],[20210617,220.84],[20210618,218.87],[20210619,218.87],[20210620,218.87],[20210621,218.7],[20210622,219.01],[20210623,218.15],[20210624,218.06],[20210625,218.57],[20210626,218.57],[20210627,218.57],[20210628,218.52],[20210629,217.91],[20210630,217.06],[20210701,217.59],[20210702,218.92],[20210703,218.92],[20210704,218.92],[20210705,219.72],[20210706,220.02],[20210707,221.16],[20210708,219.17],[20210709,219.73],[20210710,219.73],[20210711,219.73],[20210712,220.62],[20210713,220.68],[20210714,220.4],[20210715,220.12],[20210716,220.47],[20210717,220.47],[20210718,220.47],[20210719,217.28],[20210720,217.21],[20210721,218.38],[20210722,219.09],[20210723,220.16],[20210724,220.16],[20210725,220.16],[20210726,220.07],[20210727,219.86],[20210728,220.75],[20210729,220.71],[20210730,219.54],[20210731,219.54],[20210801,219.54],[20210802,219.83],[20210803,220.21],[20210804,220.58],[20210805,221.29],[20210806,222.01],[20210807,222.01],[20210808,222.01],[20210809,222.26],[20210810,222.98],[20210811,223.95],[20210812,224.02],[20210813,224.23],[20210814,224.23],[20210815,224.23],[20210816,224.04],[20210817,223.64],[20210818,224.24],[20210819,223.74],[20210820,224.27],[20210821,224.27],[20210822,224.27],[20210823,224.78],[20210824,224.5],[20210825,224.34],[20210826,223.07],[20210827,223.66],[20210828,223.66],[20210829,223.66],[20210830,223.83],[20210831,223.8],[20210901,225.48],[20210902,226.27],[20210903,225.62],[20210904,225.62],[20210905,225.62],[20210906,225.65],[20210907,224.71],[20210908,225.61],[20210909,224.6],[20210910,222.66],[20210911,222.66],[20210912,222.66],[20210913,223.84],[20210914,223.11],[20210915,222.44],[20210916,222.82],[20210917,221.97],[20210918,221.97],[20210919,221.97],[20210920,220.59],[20210921,221.5],[20210922,221.97],[20210923,223.32],[20210924,222.15],[20210925,222.15],[20210926,222.15],[20210927,222.32],[20210928,219.76],[20210929,219.98],[20210930,220.65],[20211001,220.69],[20211002,220.69],[20211003,220.69],[20211004,221.29],[20211005,221.94],[20211006,221.71],[20211007,223.14],[20211008,222.55],[20211009,222.55],[20211010,222.55],[20211011,221.81],[20211012,222.38],[20211013,223.32],[20211014,225.01],[20211015,226.07],[20211016,226.07],[20211017,226.07],[20211018,225.46],[20211019,225.95],[20211020,227.95],[20211021,227.73],[20211022,228.35],[20211023,228.35],[20211024,228.35],[20211025,228.59],[20211026,229.04],[20211027,228.97],[20211028,229.32],[20211029,228.28],[20211030,228.28],[20211031,228.28],[20211101,229.22],[20211102,229.66],[20211103,229.55],[20211104,229.92],[20211105,230.94],[20211106,230.94],[20211107,230.94],[20211108,230.21],[20211109,229.98],[20211110,230.23],[20211111,230.54],[20211112,230.99],[20211113,230.99],[20211114,230.99],[20211115,231.9],[20211116,232.48],[20211117,232.32],[20211118,231.34],[20211119,231.15],[20211120,231.15],[20211121,231.15],[20211122,231.3],[20211123,231.95],[20211124,233.31],[20211125,234.07],[20211126,229.02],[20211127,229.02],[20211128,229.02],[20211129,228.53],[20211130,225.24],[20211201,224.95],[20211202,225.49],[20211203,226.38],[20211204,226.38],[20211205,226.38],[20211206,228.63],[20211207,231.87],[20211208,231.49],[20211209,230.71],[20211210,230.95],[20211211,230.95],[20211212,230.95],[20211213,230.74],[20211214,229.82],[20211215,231],[20211216,231.72],[20211217,231.08],[20211218,231.08],[20211219,231.08],[20211220,229.54],[20211221,231.05],[20211222,232],[20211223,233.58],[20211224,233.56],[20211225,233.56],[20211226,233.56],[20211227,234.05],[20211228,234.99],[20211229,236.08],[20211230,236.41],[20211231,236.86],[20220101,236.86],[20220102,236.86],[20220103,236.86],[20220104,238.12],[20220105,236.17],[20220106,234.29],[20220107,234.16],[20220108,234.16],[20220109,234.16],[20220110,233.05],[20220111,232.67],[20220112,233.15],[20220113,232.79],[20220114,232.39],[20220115,232.39],[20220116,232.39],[20220117,232.44],[20220118,231.5],[20220119,231.53],[20220120,231.89],[20220121,230.03],[20220122,230.03],[20220123,230.03],[20220124,227.26],[20220125,226.75],[20220126,227.51],[20220127,228.41],[20220128,228.76],[20220129,228.76],[20220130,228.76],[20220131,230.82],[20220201,231.5],[20220202,232.08],[20220203,230.75],[20220204,227.19],[20220205,227.19],[20220206,227.19],[20220207,226.49],[20220208,227.57],[20220209,230.3],[20220210,229.45],[20220211,228.35],[20220212,228.35],[20220213,228.35],[20220214,226.92],[20220215,227.57],[20220216,228.24],[20220217,227.95],[20220218,227.37],[20220219,227.37],[20220220,227.37],[20220221,226.57],[20220222,225.01],[20220223,224.12],[20220224,224.01],[20220225,228.37],[20220226,228.37],[20220227,228.37],[20220228,230.4],[20220301,229.79],[20220302,231.18],[20220303,232.13],[20220304,233.64],[20220305,233.64],[20220306,233.64],[20220307,233.07],[20220308,231.96],[20220309,232.89],[20220310,232.73],[20220311,233.6],[20220312,233.6],[20220313,233.6],[20220314,232.67],[20220315,232.22],[20220316,234.08],[20220317,235.67],[20220318,237.16],[20220319,237.16],[20220320,237.16],[20220321,238.08],[20220322,238.95],[20220323,238.74],[20220324,239.98],[20220325,241.77],[20220326,241.77],[20220327,241.77],[20220328,242.84],[20220329,242.94],[20220330,243.69],[20220331,244.06],[20220401,245.19],[20220402,245.19],[20220403,245.19],[20220404,246.16],[20220405,247.43],[20220406,247.38],[20220407,247.5],[20220408,249.2],[20220409,249.2],[20220410,249.2],[20220411,247.73],[20220412,247.78],[20220413,248.44],[20220414,249.24],[20220415,249.26],[20220416,249.26],[20220417,249.26],[20220418,249.24],[20220419,249.67],[20220420,251.18],[20220421,250],[20220422,246.99],[20220423,246.99],[20220424,246.99],[20220425,245.1],[20220426,245.38],[20220427,246.51],[20220428,249.16],[20220429,246.74],[20220430,246.74],[20220501,246.74],[20220502,244.67],[20220503,244.24],[20220504,246.79],[20220505,245.33],[20220506,242.36],[20220507,242.36],[20220508,242.36],[20220509,240.21],[20220510,237.01],[20220511,237.3],[20220512,237.67],[20220513,241.3],[20220514,241.3],[20220515,241.3],[20220516,242.81],[20220517,243.66],[20220518,243.33],[20220519,241.07],[20220520,242.14],[20220521,242.14],[20220522,242.14],[20220523,242.67],[20220524,242],[20220525,244.7],[20220526,244.8],[20220527,246.5],[20220528,246.5],[20220529,246.5],[20220530,246.83],[20220531,245.99],[20220601,245.61],[20220602,246.16],[20220603,246.15],[20220604,246.15],[20220605,246.15],[20220606,246.31],[20220607,247.89],[20220608,246.16],[20220609,243.28],[20220610,241.06],[20220611,241.06],[20220612,241.06],[20220613,236.31],[20220614,231.64],[20220615,232.13],[20220616,228.82],[20220617,226.61],[20220618,226.61],[20220619,226.61],[20220620,226.4],[20220621,227.45],[20220622,227.08],[20220623,227.73],[20220624,231.97],[20220625,231.97],[20220626,231.97],[20220627,232.93],[20220628,234.33],[20220629,233.09],[20220630,233.02],[20220701,234.87],[20220702,234.87],[20220703,234.87],[20220704,235.62],[20220705,234.1],[20220706,235.43],[20220707,237.78],[20220708,238.5],[20220709,238.5],[20220710,238.5],[20220711,238.9],[20220712,239.31],[20220713,238.13],[20220714,237.29],[20220715,238.13],[20220716,238.13],[20220717,238.13],[20220718,238.22],[20220719,238.81],[20220720,239.09],[20220721,238.6],[20220722,240.25],[20220723,240.25],[20220724,240.25],[20220725,241.07],[20220726,243.73],[20220727,244.52],[20220728,248],[20220729,249.92],[20220730,249.92],[20220731,249.92],[20220801,249.46],[20220802,248.81],[20220803,249.35],[20220804,249.77],[20220805,248.44],[20220806,248.44],[20220807,248.44],[20220808,250.03],[20220809,249.98],[20220810,250.92],[20220811,251.03],[20220812,253.08],[20220813,253.08],[20220814,253.08],[20220815,253.93],[20220816,257.39],[20220817,256.27],[20220818,256.53],[20220819,256.82],[20220820,256.82],[20220821,256.82],[20220822,255.97],[20220823,255.92],[20220824,255.83],[20220825,256.81],[20220826,253.93],[20220827,253.93],[20220828,253.93],[20220829,252.09],[20220830,248.96],[20220831,246.52],[20220901,244.88],[20220902,245.57],[20220903,245.57],[20220904,245.57],[20220905,245.58],[20220906,245.44],[20220907,247.1],[20220908,246.69],[20220909,248.54],[20220910,248.54],[20220911,248.54],[20220912,249.86],[20220913,246.89],[20220914,246.98],[20220915,244.91],[20220916,241.75],[20220917,241.75],[20220918,241.75],[20220919,241.6],[20220920,239.87],[20220921,239.85],[20220922,237.51],[20220923,233.85],[20220924,233.85],[20220925,233.85],[20220926,231.04],[20220927,228.68],[20220928,229.66],[20220929,224.83],[20220930,222.67],[20221001,222.67],[20221002,222.67],[20221003,224.82],[20221004,228.71],[20221005,226.71],[20221006,223.94],[20221007,221.39],[20221008,221.39],[20221009,221.39],[20221010,220.93],[20221011,219.01],[20221012,216.87],[20221013,217.32],[20221014,218.46],[20221015,218.46],[20221016,218.46],[20221017,220.96],[20221018,222.59],[20221019,222.24],[20221020,220.03],[20221021,220.34],[20221022,220.34],[20221023,220.34],[20221024,220.9],[20221025,223.35],[20221026,223.65],[20221027,225.89],[20221028,228.46],[20221029,228.46],[20221030,228.46],[20221031,229.4],[20221101,230.11],[20221102,230.19],[20221103,230.58],[20221104,231.87],[20221105,231.87],[20221106,231.87],[20221107,230.34],[20221108,231.04],[20221109,229.99],[20221110,236],[20221111,234.6],[20221112,234.6],[20221113,234.6],[20221114,233.48],[20221115,233.15],[20221116,232.7],[20221117,231.95],[20221118,233.38],[20221119,233.38],[20221120,233.38],[20221121,235.69],[20221122,237.06],[20221123,237.29],[20221124,237.83],[20221125,238.5],[20221126,238.5],[20221127,238.5],[20221128,235.52],[20221129,235.94],[20221130,238.16],[20221201,239.61],[20221202,237.2],[20221203,237.2],[20221204,237.2],[20221205,235.41],[20221206,234.55],[20221207,233.64],[20221208,233.65],[20221209,233.73],[20221210,233.73],[20221211,233.73],[20221212,234.12],[20221213,237],[20221214,235.51],[20221215,231.93],[20221216,228.35],[20221217,228.35],[20221218,228.35],[20221219,227.21],[20221220,226.39],[20221221,228.04],[20221222,227.7],[20221223,228.15],[20221224,228.15],[20221225,228.15],[20221226,228.15],[20221227,228.41],[20221228,227.94],[20221229,228.33],[20221230,226.88],[20221231,226.88],[20230101,226.88],[20230102,226.95],[20230103,229.01],[20230104,231.07],[20230105,230.18],[20230106,233.39],[20230107,233.39],[20230108,233.39],[20230109,233.32],[20230110,232.84],[20230111,234.42],[20230112,235.4],[20230113,235.44],[20230114,235.44],[20230115,235.44],[20230116,235.76],[20230117,236.13],[20230118,235.41],[20230119,233.49],[20230120,234.26],[20230121,234.26],[20230122,234.26],[20230123,234.46],[20230124,234.62],[20230125,233.99],[20230126,234.43],[20230127,235.04],[20230128,235.04],[20230129,235.04],[20230130,233.49],[20230131,234.04],[20230201,234.38],[20230202,235.63],[20230203,234.27],[20230204,234.27],[20230205,234.27],[20230206,234.74],[20230207,235.64],[20230208,235.4],[20230209,234.11],[20230210,234.69],[20230211,234.69],[20230212,234.69],[20230213,236.31],[20230214,235.57],[20230215,235.81],[20230216,235.1],[20230217,235.51],[20230218,235.51],[20230219,235.51],[20230220,235.68],[20230221,233.73],[20230222,232.42],[20230223,232.84],[20230224,232.15],[20230225,232.15],[20230226,232.15],[20230227,233],[20230228,230.83],[20230301,228.46],[20230302,229.67],[20230303,232.47],[20230304,232.47],[20230305,232.47],[20230306,232.62],[20230307,230.92],[20230308,231.88],[20230309,231.06],[20230310,228.15],[20230311,228.15],[20230312,228.15],[20230313,226.69],[20230314,227.75],[20230315,228.47],[20230316,229.25],[20230317,227.34],[20230318,227.34],[20230319,227.34],[20230320,226.75],[20230321,226.11],[20230322,224.31],[20230323,222.43],[20230324,223.3],[20230325,223.3],[20230326,223.3],[20230327,224.94],[20230328,224.89],[20230329,227.21],[20230330,228.71],[20230331,230.14],[20230401,230.14],[20230402,230.14],[20230403,230.11],[20230404,229.61],[20230405,230.86],[20230406,232.36],[20230407,232.36],[20230408,232.36],[20230409,232.36],[20230410,232.45],[20230411,233.57],[20230412,234.08],[20230413,232.87],[20230414,231.72],[20230415,231.72],[20230416,231.72],[20230417,232.96],[20230418,232.85],[20230419,233.47],[20230420,233.21],[20230421,232.71],[20230422,232.71],[20230423,232.71],[20230424,232.77],[20230425,231.73],[20230426,230.14],[20230427,231.07],[20230428,232.85],[20230429,232.85],[20230430,232.85],[20230501,232.88],[20230502,231.48],[20230503,229.73],[20230504,229.85],[20230505,232.65],[20230506,232.65],[20230507,232.65],[20230508,232.83],[20230509,233.37],[20230510,234.06],[20230511,233.55],[20230512,234.73],[20230513,234.73],[20230514,234.73],[20230515,234.73],[20230516,233.16],[20230517,232.75],[20230518,232.56],[20230519,232.47],[20230520,232.47],[20230521,232.47],[20230522,232.38],[20230523,231.82],[20230524,229.16],[20230525,227.63],[20230526,227.7],[20230527,227.7],[20230528,227.7],[20230529,227.81],[20230530,228.23],[20230531,228.17],[20230601,228.81],[20230602,230.8],[20230603,230.8],[20230604,230.8],[20230605,231.98],[20230606,232.41],[20230607,233.24],[20230608,233.23],[20230609,232.66],[20230610,232.66],[20230611,232.66],[20230612,232.54],[20230613,232.33],[20230614,232.75],[20230615,233.2],[20230616,233.04],[20230617,233.04],[20230618,233.04],[20230619,232.62],[20230620,231.23],[20230621,230.49],[20230622,228.83],[20230623,228.27],[20230624,228.27],[20230625,228.27],[20230626,227.97],[20230627,228.84],[20230628,229.42],[20230629,229.57],[20230630,231.73],[20230701,231.73],[20230702,231.73],[20230703,232.54],[20230704,232.93],[20230705,232.12],[20230706,229.49],[20230707,228.47],[20230708,228.47],[20230709,228.47],[20230710,227.64],[20230711,228.49],[20230712,230.16],[20230713,230.01],[20230714,228.94],[20230715,228.94],[20230716,228.94],[20230717,227.54],[20230718,226.89],[20230719,228.47],[20230720,229.4],[20230721,231.05],[20230722,231.05],[20230723,231.05],[20230724,232.21],[20230725,232.98],[20230726,233.35],[20230727,232.84],[20230728,232.82],[20230729,232.82],[20230730,232.82],[20230731,233],[20230801,232.06],[20230802,229.42],[20230803,227.74],[20230804,226.81],[20230805,226.81],[20230806,226.81],[20230807,226.17],[20230808,226.21],[20230809,226.81],[20230810,226.99],[20230811,226.59],[20230812,226.59],[20230813,226.59],[20230814,226.37],[20230815,225.19],[20230816,223.77],[20230817,222.48],[20230818,222.35],[20230819,222.35],[20230820,222.35],[20230821,221.12],[20230822,221.71],[20230823,223.91],[20230824,224],[20230825,224.17],[20230826,224.17],[20230827,224.17],[20230828,225.16],[20230829,226.76],[20230830,226.04],[20230831,225.66],[20230901,225.79],[20230902,225.79],[20230903,225.79],[20230904,225.92],[20230905,225],[20230906,223.3],[20230907,224.16],[20230908,224.93],[20230909,224.93],[20230910,224.93],[20230911,225.24],[20230912,225.66],[20230913,225.38],[20230914,228.45],[20230915,229.66],[20230916,229.66],[20230917,229.66],[20230918,228.42],[20230919,227.65],[20230920,228.22],[20230921,225.91],[20230922,224.51],[20230923,224.51],[20230924,224.51],[20230925,223.68],[20230926,221.81],[20230927,220.5],[20230928,219.12],[20230929,219.03],[20230930,219.03],[20231001,219.03],[20231002,216],[20231003,213.14],[20231004,212.28],[20231005,211.92],[20231006,211.92],[20231007,211.92],[20231008,211.92],[20231009,213.87],[20231010,216.66],[20231011,218.32],[20231012,217.88],[20231013,218.06],[20231014,218.06],[20231015,218.06],[20231016,218.51],[20231017,218.45],[20231018,216.65],[20231019,214.56],[20231020,212.48],[20231021,212.48],[20231022,212.48],[20231023,210.77],[20231024,212.17],[20231025,212.51],[20231026,213.62],[20231027,213.04],[20231028,213.04],[20231029,213.04],[20231030,212.67],[20231031,213.95],[20231101,215.34],[20231102,219.2],[20231103,221.39],[20231104,221.39],[20231105,221.39],[20231106,220.32],[20231107,219.6],[20231108,218.72],[20231109,218.46],[20231110,218.09],[20231111,218.09],[20231112,218.09],[20231113,218.37],[20231114,221.92],[20231115,222.55],[20231116,222.42],[20231117,223.29],[20231118,223.29],[20231119,223.29],[20231120,223.07],[20231121,222.82],[20231122,223.93],[20231123,224.21],[20231124,224.53],[20231125,224.53],[20231126,224.53],[20231127,224.2],[20231128,224.61],[20231129,225.02],[20231130,226.6],[20231201,229.23],[20231202,229.23],[20231203,229.23],[20231204,229.88],[20231205,229.99],[20231206,231.62],[20231207,231.98],[20231208,231.97],[20231209,231.97],[20231210,231.97],[20231211,231.96],[20231212,230.84],[20231213,232.89],[20231214,234.81],[20231215,233.41],[20231216,233.41],[20231217,233.41],[20231218,232.69],[20231219,232.88],[20231220,232.25],[20231221,232.12],[20231222,232.55],[20231223,232.55],[20231224,232.55],[20231225,232.55],[20231226,232.63],[20231227,232.76],[20231228,232.75],[20231229,233.28],[20231230,233.28],[20231231,233.28],[20240101,233.28],[20240102,234.67],[20240103,234.05],[20240104,234.25],[20240105,234.37],[20240106,234.37],[20240107,234.37],[20240108,234.61],[20240109,234.74],[20240110,234.43],[20240111,232.51],[20240112,233.92],[20240113,233.92],[20240114,233.92],[20240115,233.94],[20240116,232.98],[20240117,229.97],[20240118,229.08],[20240119,228.94],[20240120,228.94],[20240121,228.94],[20240122,229.68],[20240123,229.39],[20240124,228.8],[20240125,230.26],[20240126,231.19],[20240127,231.19],[20240128,231.19],[20240129,232.2],[20240130,232.03],[20240131,232.06],[20240201,232.98],[20240202,231.63],[20240203,231.63],[20240204,231.63],[20240205,231.43],[20240206,231.49],[20240207,231.05],[20240208,230.1],[20240209,229.3],[20240210,229.3],[20240211,229.3],[20240212,230.47],[20240213,228.52],[20240214,229.47],[20240215,231.46],[20240216,231.48],[20240217,231.48],[20240218,231.48],[20240219,231.74],[20240220,232.08],[20240221,232.91],[20240222,233.04],[20240223,233.6],[20240224,233.6],[20240225,233.6],[20240226,231.91],[20240227,232.07],[20240228,232.27],[20240229,233.07],[20240301,233.31],[20240302,233.31],[20240303,233.31],[20240304,233.41],[20240305,234.18],[20240306,234.76],[20240307,235.97],[20240308,236.08],[20240309,236.08],[20240310,236.08],[20240311,236.05],[20240312,235.8],[20240313,235.67],[20240314,234.65],[20240315,234.74],[20240316,234.74],[20240317,234.74],[20240318,234.46],[20240319,234.87],[20240320,236.13],[20240321,236.54],[20240322,237.4],[20240323,237.4],[20240324,237.4],[20240325,237.09],[20240326,236.27],[20240327,238.59],[20240328,239.79],[20240329,239.8],[20240330,239.8],[20240331,239.8],[20240401,239.74],[20240402,238.77],[20240403,237.88],[20240404,237.2],[20240405,235.63],[20240406,235.63],[20240407,235.63],[20240408,236.3],[20240409,236.67],[20240410,234.71],[20240411,235],[20240412,235.58],[20240413,235.58],[20240414,235.58],[20240415,233.98],[20240416,230.88],[20240417,231.13],[20240418,231.91],[20240419,233.26],[20240420,233.26],[20240421,233.26],[20240422,235.15],[20240423,236.64],[20240424,236.28],[20240425,235.48],[20240426,236.05],[20240427,236.05],[20240428,236.05],[20240429,237.22],[20240430,235.64],[20240501,235.73],[20240502,237.79],[20240503,239.1],[20240504,239.1],[20240505,239.1],[20240506,239.31],[20240507,241.05],[20240508,242.19],[20240509,243.01],[20240510,244.75],[20240511,244.75],[20240512,244.75],[20240513,244.72],[20240514,245.4],[20240515,246.64],[20240516,246.81],[20240517,246.96],[20240518,246.96],[20240519,246.96],[20240520,246.91],[20240521,246.21],[20240522,245.77],[20240523,242.2],[20240524,241.09],[20240525,241.09],[20240526,241.09],[20240527,241.56],[20240528,240.64],[20240529,238.23],[20240530,239.73],[20240531,242.19],[20240601,242.19],[20240602,242.19],[20240603,242.81],[20240604,242.71],[20240605,242.97],[20240606,243.08],[20240607,241.13],[20240608,241.13],[20240609,241.13],[20240610,242.28],[20240611,240.94],[20240612,240.95],[20240613,240.15],[20240614,240.15],[20240615,240.15],[20240616,240.15],[20240617,238.29],[20240618,239.3],[20240619,239.33],[20240620,240.63],[20240621,240.9],[20240622,240.9],[20240623,240.9],[20240624,241.75],[20240625,241.3],[20240626,240.49],[20240627,240],[20240628,239.79],[20240629,239.79],[20240630,239.79],[20240701,239.21],[20240702,238.79],[20240703,240.26],[20240704,240.65],[20240705,240.73],[20240706,240.73],[20240707,240.73],[20240708,240.37],[20240709,240.23],[20240710,241.87],[20240711,245.17],[20240712,246.46],[20240713,246.46],[20240714,246.46],[20240715,245.04],[20240716,245.35],[20240717,246.03],[20240718,246.31],[20240719,245.59],[20240720,245.59],[20240721,245.59],[20240722,246.71],[20240723,246.75],[20240724,246.3],[20240725,245.82],[20240726,247.13],[20240727,247.13],[20240728,247.13],[20240729,248.53],[20240730,249.55],[20240731,250.42],[20240801,251.06],[20240802,249.71],[20240803,249.71],[20240804,249.71],[20240805,243.55],[20240806,243.12],[20240807,245.12],[20240808,245.31],[20240809,246.02],[20240810,246.02],[20240811,246.02],[20240812,246.07],[20240813,247.31],[20240814,247.07],[20240815,247.54],[20240816,248.57],[20240817,248.57],[20240818,248.57],[20240819,249.49],[20240820,248.55],[20240821,248.21],[20240822,248.26],[20240823,250.11],[20240824,250.11],[20240825,250.11],[20240826,250.7],[20240827,250.45],[20240828,251.24],[20240829,251.51],[20240830,253.31],[20240831,253.31],[20240901,253.31],[20240902,253.49],[20240903,253.71],[20240904,253.95],[20240905,254.42],[20240906,253.47],[20240907,253.47],[20240908,253.47],[20240909,254.74],[20240910,255.63],[20240911,255.08],[20240912,256.05],[20240913,257.26],[20240914,257.26],[20240915,257.26],[20240916,258.19],[20240917,258.76],[20240918,257.93],[20240919,256.58],[20240920,256.37],[20240921,256.37],[20240922,256.37],[20240923,258.54],[20240924,258.92],[20240925,257.71],[20240926,258.41],[20240927,259.39],[20240928,259.39],[20240929,259.39],[20240930,258.5],[20241001,260.37],[20241002,260.13],[20241003,259.08],[20241004,258.78],[20241005,258.78],[20241006,258.78],[20241007,258.33],[20241008,257.17],[20241009,257.89],[20241010,257.97],[20241011,258.96],[20241012,258.96],[20241013,258.96],[20241014,260.79],[20241015,262.66],[20241016,264.6],[20241017,264.63],[20241018,265.18],[20241019,265.18],[20241020,265.18],[20241021,263.7],[20241022,262.57],[20241023,263.43],[20241024,262.61],[20241025,260.63],[20241026,260.63],[20241027,260.63],[20241028,261.35],[20241029,259.95],[20241030,258.21],[20241031,256.51],[20241101,256.05],[20241102,256.05],[20241103,256.05],[20241104,255.08],[20241105,256.49],[20241106,258.9],[20241107,258.41],[20241108,259.83],[20241109,259.83],[20241110,259.83],[20241111,263.12],[20241112,261.43],[20241113,260.03],[20241114,261.51],[20241115,261.77],[20241116,261.77],[20241117,261.77],[20241118,262.75],[20241119,263.29],[20241120,264.07],[20241121,266.06],[20241122,269.94],[20241123,269.94],[20241124,269.94],[20241125,269.89],[20241126,269.3],[20241127,269.39],[20241128,269.6],[20241129,269.46],[20241130,269.46],[20241201,269.46],[20241202,268.57],[20241203,268.03],[20241204,267.47],[20241205,267.59],[20241206,265.84],[20241207,265.84],[20241208,265.84],[20241209,264.45],[20241210,263.36],[20241211,262.95],[20241212,262.71],[20241213,261.13],[20241214,261.13],[20241215,261.13],[20241216,259.76],[20241217,258.13],[20241218,255.31],[20241219,254.49],[20241220,255.37],[20241221,255.37],[20241222,255.37],[20241223,256.51],[20241224,257.14],[20241225,257.14],[20241226,257.12],[20241227,257.25],[20241228,257.25],[20241229,257.25],[20241230,256.38],[20241231,257.55],[20250101,257.55],[20250102,260.05],[20250103,260.8],[20250104,260.8],[20250105,260.8],[20250106,258.2],[20250107,258.31],[20250108,258.09],[20250109,258.17],[20250110,254.81],[20250111,254.81],[20250112,254.81],[20250113,254.98],[20250114,255.47],[20250115,258.22],[20250116,260.98],[20250117,263.17],[20250118,263.17],[20250119,263.17],[20250120,262.83],[20250121,263.48],[20250122,260],[20250123,260.46],[20250124,258.97],[20250125,258.97],[20250126,258.97],[20250127,258.27],[20250128,259.49],[20250129,259.57],[20250130,261.37],[20250131,261.07],[20250201,261.07],[20250202,261.07],[20250203,261.42],[20250204,261.23],[20250205,261.81],[20250206,262.62],[20250207,262.37],[20250208,262.37],[20250209,262.37],[20250210,264.02],[20250211,264.45],[20250212,263.01],[20250213,264.18],[20250214,263.03],[20250215,263.03],[20250216,263.03],[20250217,262.9],[20250218,263.9],[20250219,264.06],[20250220,263.6],[20250221,263.52],[20250222,263.52],[20250223,263.52],[20250224,263.69],[20250225,263.44],[20250226,264.21],[20250227,263.8],[20250228,266.16],[20250301,266.16],[20250302,266.16],[20250303,265.68],[20250304,262.59],[20250305,259.44],[20250306,256.12],[20250307,256.81],[20250308,256.81],[20250309,256.81],[20250310,257.98],[20250311,255.23],[20250312,255.02],[20250313,255.98],[20250314,258.21],[20250315,258.21],[20250316,258.21],[20250317,260.39],[20250318,260.84],[20250319,261.73],[20250320,263.47],[20250321,262.42],[20250322,262.42],[20250323,262.42],[20250324,262.85],[20250325,262.44],[20250326,263.38],[20250327,263.74],[20250328,263.78],[20250329,263.78],[20250330,263.78],[20250331,263.3],[20250401,264.89],[20250402,265.52],[20250403,261.77],[20250404,253.3],[20250405,253.3],[20250406,253.3],[20250407,244.81],[20250408,245.29],[20250409,244.67],[20250410,247.33],[20250411,246.24],[20250412,246.24],[20250413,246.24],[20250414,250],[20250415,253.37],[20250416,253.22],[20250417,254.97],[20250418,255.01],[20250419,255.01],[20250420,255.01],[20250421,254.87],[20250422,254],[20250423,255.66],[20250424,256.73],[20250425,257.03],[20250426,257.03],[20250427,257.03],[20250428,257.88],[20250429,259.39],[20250430,259.92],[20250501,259.93],[20250502,262.04],[20250503,262.04],[20250504,262.04],[20250505,262.19],[20250506,263.11],[20250507,263.22],[20250508,263.03],[20250509,263.47],[20250510,263.47],[20250511,263.47],[20250512,264.2],[20250513,263.53],[20250514,262.42],[20250515,265.83],[20250516,267.89],[20250517,267.89],[20250518,267.89],[20250519,267.81],[20250520,269.49],[20250521,267.25],[20250522,265.34],[20250523,264.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.100,71€ |
| 2022 | 1.284,82€ |
| 2023 | 1.225,89€ |
| 2024 | 1.277,95€ |
| 2025 | 1.366,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,92% |
| 3 M | -3,52% |
| 6 M | -4,20% |
| lfd. Jahr | 0,84% |
| 1 Jahr | 6,94% |
| 3 Jahre | 6,37% |
| 5 Jahre | 37,45% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,33% |
| Wertentwicklung seit Auflage | 76,47% |
Der Fonds strebt die Erwirtschaftung von Erträgen und einen Kapitalzuwachs an. Der Fonds investiert mindestens 70% seines Vermögens in notierte Aktien von Unternehmen jeder Größe, die weltweit im Infrastrukturbereich tätig sind. Der Infrastruktursektor umfasst Versorgungsunternehmen (z.B. Wasser und Strom), Unternehmen im Bereich Autobahnen und Eisenbahnen, Flughafendienstleister, Seehäfen und Dienstleister sowie Unternehmen im Bereich Speicherung/Transport von Erdöl und -gas.
Die fünf größten Wertpapierbestände in diesem Fonds
| American Electric Power Co., Inc. | 4,80% |
| Duke Energy Corporation | 4,80% |
| Transurban | 4,40% |
| National Grid PLC | 4,30% |
| Xcel Energy Inc. | 4,20% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 10.0706 | 16.926500 |
| 05.2021 - 05.2022 | 16.7273 | 13.975900 |
| 05.2022 - 05.2023 | -4.5867 | -4.471100 |
| 05.2023 - 05.2024 | 4.2468 | 4.477300 |
| 05.2024 - 05.2025 | 6.9439 | 9.195900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,33% | 11,79% | 11,92% | k.A. |
| Sharpe Ratio | 0,55 | -0,16 | 0,36 | k.A. |
| Tracking Error | 3,99% | 4,60% | 4,63% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 0,92 | 0,98 | k.A. |
| Treynor Ratio | 5,42 | -2,03 | 4,43 | k.A. |
Die 10 größten Wertpapierbestände (24. 05. 2025)
| American Electric Power Co., Inc. | 4,80% |
| Duke Energy Corporation | 4,80% |
| Transurban | 4,40% |
| National Grid PLC | 4,30% |
| Xcel Energy Inc. | 4,20% |
| Cheniere Energy, Inc. | 3,60% |
| Getlink Se | 3,40% |
| Norfolk Southern Corporation | 3,40% |
| CSX Corporation | 3,30% |
| Evergy, Inc. | 3,00% |
Länderverteilung (24. 05. 2025)
| USA | 55,10% |
| Australien | 6,70% |
| Frankreich | 6,60% |
| Großbritannien | 6,60% |
| Welt | 6,10% |
| Kanada | 4,90% |
| Mexiko | 4,00% |
| China | 3,90% |
| Schweiz | 2,50% |
| Italien | 2,30% |
Branchenverteilung (24. 05. 2025)
| Stromversorger | 25,60% |
| Bahn / Straßen / Fracht | 24,70% |
| Versorger | 11,30% |
| Alternative Energien | 9,20% |
| Fluggesellschaften | 8,50% |
| Immobilien | 5,90% |
| Divers | 4,70% |
| Gasversorger | 4,10% |
| Telekommunikationsdienstleister | 2,40% |
| Wasserversorger | 2,30% |
Assetverteilung (24. 05. 2025)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (24. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12603KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 292KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17458KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10958KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Infrastruktur |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
| Fondsmanager: | Herr Peter Meany Herr Andrew Greenup Herr Edmund Leung |
| Fondsgesellschaft: | First Sentier Investors (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.02.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 611,96 Mio. EUR |