Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AD09
ISIN: IE00BYSJTY39
Aktienfonds Infrastruktur, Welt
Aktueller Preis (25. 09. 2023)
15,16 €
-0,00 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"First Sentier Global Listed Infrastructure Fd I EUR Acc"},"ts":[[20180831,11.95],[20180903,11.96],[20180904,11.97],[20180905,11.9],[20180906,11.89],[20180907,11.94],[20180910,11.89],[20180911,11.88],[20180912,11.87],[20180913,11.86],[20180914,11.82],[20180917,11.8],[20180918,11.89],[20180919,11.88],[20180920,11.78],[20180921,11.72],[20180924,11.73],[20180925,11.67],[20180926,11.6],[20180927,11.52],[20180928,11.7],[20181001,11.78],[20181002,11.86],[20181003,11.87],[20181004,11.86],[20181005,11.88],[20181008,11.94],[20181009,12.02],[20181010,12.07],[20181011,11.82],[20181012,11.61],[20181015,11.59],[20181016,11.68],[20181017,11.83],[20181018,11.88],[20181019,11.91],[20181022,11.98],[20181023,11.9],[20181024,11.92],[20181025,11.92],[20181026,11.9],[20181030,11.91],[20181031,12.04],[20181101,11.97],[20181102,11.96],[20181105,11.95],[20181106,12.05],[20181107,12.06],[20181108,12.21],[20181109,12.23],[20181112,12.3],[20181113,12.27],[20181114,12.22],[20181115,12.15],[20181116,12.08],[20181119,12.1],[20181120,12.09],[20181121,12.04],[20181122,11.99],[20181123,12.07],[20181126,12.05],[20181127,12.12],[20181128,12.18],[20181129,12.18],[20181130,12.18],[20181203,12.33],[20181204,12.32],[20181205,12.29],[20181206,12.27],[20181207,12.26],[20181210,12.14],[20181211,12.15],[20181212,12.26],[20181213,12.22],[20181214,12.3],[20181217,12.25],[20181218,11.92],[20181219,11.82],[20181220,11.74],[20181221,11.72],[20181224,11.65],[20181228,11.58],[20181231,11.58],[20190102,11.57],[20190103,11.65],[20190104,11.68],[20190107,11.82],[20190108,11.82],[20190109,11.98],[20190110,11.95],[20190111,12.06],[20190114,12.06],[20190115,11.98],[20190116,12.11],[20190117,12.14],[20190118,12.24],[20190121,12.26],[20190122,12.27],[20190123,12.28],[20190124,12.3],[20190125,12.41],[20190128,12.31],[20190129,12.29],[20190130,12.36],[20190131,12.4],[20190201,12.49],[20190204,12.5],[20190205,12.56],[20190206,12.62],[20190207,12.58],[20190208,12.61],[20190211,12.66],[20190212,12.69],[20190213,12.7],[20190214,12.77],[20190215,12.77],[20190218,12.8],[20190219,12.84],[20190220,12.88],[20190221,12.9],[20190222,12.92],[20190225,12.92],[20190226,12.91],[20190227,12.89],[20190228,12.86],[20190301,12.92],[20190304,12.95],[20190305,13.01],[20190306,13],[20190307,13],[20190308,13.08],[20190311,13.05],[20190312,13.13],[20190313,13.13],[20190314,13.16],[20190315,13.21],[20190319,13.22],[20190320,13.15],[20190321,13.15],[20190322,13.3],[20190325,13.25],[20190326,13.31],[20190327,13.37],[20190328,13.33],[20190329,13.35],[20190401,13.4],[20190402,13.42],[20190403,13.41],[20190404,13.38],[20190405,13.35],[20190408,13.41],[20190409,13.34],[20190410,13.34],[20190411,13.33],[20190412,13.31],[20190415,13.34],[20190416,13.3],[20190417,13.18],[20190418,13.22],[20190423,13.28],[20190424,13.36],[20190425,13.47],[20190426,13.49],[20190429,13.5],[20190430,13.42],[20190501,13.52],[20190502,13.5],[20190503,13.51],[20190507,13.44],[20190508,13.32],[20190509,13.26],[20190510,13.25],[20190513,13.35],[20190514,13.36],[20190515,13.41],[20190516,13.41],[20190517,13.52],[20190520,13.52],[20190521,13.51],[20190522,13.54],[20190523,13.58],[20190524,13.56],[20190527,13.6],[20190528,13.6],[20190529,13.54],[20190530,13.47],[20190531,13.48],[20190604,13.57],[20190605,13.6],[20190606,13.8],[20190607,13.82],[20190610,13.81],[20190611,13.79],[20190612,13.75],[20190613,13.83],[20190614,13.84],[20190617,13.91],[20190618,13.94],[20190619,13.99],[20190620,14.01],[20190621,14.03],[20190624,13.94],[20190625,13.93],[20190626,13.86],[20190627,13.7],[20190628,13.7],[20190701,13.81],[20190702,13.85],[20190703,14.04],[20190704,14.13],[20190705,14.15],[20190708,14.11],[20190709,14.14],[20190710,14.14],[20190711,14.2],[20190712,14.19],[20190715,14.13],[20190716,14.18],[20190717,14.17],[20190718,14.06],[20190719,14.13],[20190722,14.04],[20190723,14.08],[20190724,14.1],[20190725,14.11],[20190726,14.02],[20190729,14.08],[20190730,14.1],[20190731,14.07],[20190801,14.16],[20190802,14.14],[20190806,13.74],[20190807,13.84],[20190808,13.82],[20190809,13.97],[20190812,13.97],[20190813,13.91],[20190814,13.99],[20190815,13.84],[20190816,14.04],[20190819,14.1],[20190820,14.22],[20190821,14.16],[20190822,14.23],[20190823,14.26],[20190826,14.04],[20190827,14.14],[20190828,14.16],[20190829,14.21],[20190830,14.35],[20190902,14.42],[20190903,14.41],[20190904,14.48],[20190905,14.54],[20190906,14.47],[20190909,14.43],[20190910,14.3],[20190911,14.34],[20190912,14.41],[20190913,14.37],[20190916,14.36],[20190917,14.46],[20190918,14.53],[20190919,14.57],[20190920,14.6],[20190923,14.68],[20190924,14.69],[20190925,14.7],[20190926,14.76],[20190927,14.78],[20190930,14.71],[20191001,14.75],[20191002,14.63],[20191003,14.4],[20191004,14.42],[20191007,14.55],[20191008,14.51],[20191009,14.43],[20191010,14.39],[20191011,14.48],[20191014,14.5],[20191015,14.51],[20191016,14.51],[20191017,14.42],[20191018,14.41],[20191021,14.41],[20191022,14.48],[20191023,14.56],[20191024,14.56],[20191025,14.59],[20191029,14.46],[20191030,14.42],[20191031,14.42],[20191101,14.46],[20191104,14.51],[20191105,14.5],[20191106,14.43],[20191107,14.46],[20191108,14.44],[20191111,14.42],[20191112,14.41],[20191113,14.35],[20191114,14.46],[20191115,14.44],[20191118,14.48],[20191119,14.54],[20191120,14.46],[20191121,14.44],[20191122,14.47],[20191125,14.56],[20191126,14.55],[20191127,14.61],[20191128,14.55],[20191129,14.54],[20191202,14.48],[20191203,14.27],[20191204,14.26],[20191205,14.33],[20191206,14.34],[20191209,14.42],[20191210,14.4],[20191211,14.45],[20191212,14.49],[20191213,14.47],[20191216,14.62],[20191217,14.7],[20191218,14.73],[20191219,14.78],[20191220,14.87],[20191223,14.96],[20191224,14.91],[20191230,14.82],[20191231,14.74],[20200102,14.85],[20200103,14.8],[20200106,14.73],[20200107,14.79],[20200108,14.8],[20200109,14.85],[20200110,14.92],[20200113,14.94],[20200114,15.01],[20200115,15.01],[20200116,15.1],[20200117,15.24],[20200120,15.32],[20200121,15.27],[20200122,15.32],[20200123,15.27],[20200124,15.44],[20200127,15.4],[20200128,15.32],[20200129,15.42],[20200130,15.36],[20200131,15.34],[20200203,15.22],[20200204,15.25],[20200205,15.35],[20200206,15.45],[20200207,15.5],[20200210,15.45],[20200211,15.58],[20200212,15.67],[20200213,15.76],[20200214,15.86],[20200217,15.89],[20200218,15.92],[20200219,16],[20200220,15.87],[20200221,15.89],[20200224,15.71],[20200225,15.48],[20200226,15.06],[20200227,14.88],[20200228,14.18],[20200302,13.94],[20200303,14.41],[20200304,14.33],[20200305,14.69],[20200306,14.19],[20200309,13.17],[20200310,13.03],[20200311,13.18],[20200312,12.24],[20200313,12.01],[20200316,11.11],[20200318,11.69],[20200319,11.37],[20200320,11.45],[20200323,10.81],[20200324,10.65],[20200325,11.19],[20200326,11.39],[20200327,11.97],[20200330,11.82],[20200331,12.18],[20200401,11.94],[20200402,11.44],[20200403,11.77],[20200406,11.98],[20200407,12.22],[20200408,12.16],[20200414,12.84],[20200415,12.98],[20200416,12.73],[20200417,12.88],[20200420,13.09],[20200421,12.78],[20200422,12.67],[20200423,13],[20200424,12.92],[20200427,12.94],[20200428,13.09],[20200429,13.18],[20200430,13.3],[20200501,12.89],[20200505,12.9],[20200506,13.01],[20200507,12.75],[20200508,12.82],[20200511,13.05],[20200512,13],[20200513,12.81],[20200514,12.66],[20200515,12.73],[20200518,12.71],[20200519,12.93],[20200520,12.85],[20200521,12.91],[20200522,12.84],[20200525,13.04],[20200526,13.26],[20200527,13.22],[20200528,13.33],[20200529,13.4],[20200602,13.65],[20200603,13.78],[20200604,13.88],[20200605,13.63],[20200608,13.82],[20200609,13.98],[20200610,13.76],[20200611,13.49],[20200612,13.1],[20200615,13.13],[20200616,13.26],[20200617,13.45],[20200618,13.4],[20200619,13.43],[20200622,13.28],[20200623,13.32],[20200624,13.16],[20200625,13.06],[20200626,13.09],[20200629,12.81],[20200630,13.02],[20200701,13.09],[20200702,13.24],[20200703,13.34],[20200706,13.39],[20200707,13.17],[20200708,13.06],[20200709,13],[20200710,12.89],[20200713,12.96],[20200714,12.84],[20200715,12.95],[20200716,13.02],[20200717,13.05],[20200720,13.13],[20200721,13.13],[20200722,13.06],[20200723,13.11],[20200724,13.05],[20200727,12.92],[20200728,12.85],[20200729,12.94],[20200730,12.95],[20200731,12.75],[20200804,12.76],[20200805,12.78],[20200806,12.69],[20200807,12.76],[20200810,12.97],[20200811,13.03],[20200812,12.95],[20200813,12.98],[20200814,12.96],[20200817,12.86],[20200818,12.87],[20200819,12.77],[20200820,12.74],[20200821,12.75],[20200824,12.8],[20200825,12.86],[20200826,12.77],[20200827,12.64],[20200828,12.62],[20200831,12.69],[20200901,12.56],[20200902,12.72],[20200903,12.99],[20200904,12.82],[20200907,12.72],[20200908,12.75],[20200909,12.69],[20200910,12.75],[20200911,12.55],[20200914,12.61],[20200915,12.68],[20200916,12.76],[20200917,12.8],[20200918,12.6],[20200921,12.44],[20200922,12.36],[20200923,12.49],[20200924,12.4],[20200925,12.46],[20200928,12.62],[20200929,12.61],[20200930,12.52],[20201005,12.69],[20201006,12.75],[20201007,12.79],[20201008,12.81],[20201009,12.9],[20201012,12.91],[20201013,12.99],[20201014,12.92],[20201015,12.86],[20201016,12.85],[20201019,12.96],[20201020,12.81],[20201021,12.81],[20201029,12.55],[20201030,12.6],[20201102,12.61],[20201109,13.14],[20201110,13.62],[20201111,13.8],[20201112,13.78],[20201113,13.59],[20201117,13.81],[20201118,13.77],[20201119,13.64],[20201120,13.57],[20201123,13.55],[20201124,13.64],[20201125,13.63],[20201126,13.64],[20201127,13.6],[20201201,13.33],[20201202,13.31],[20201203,13.23],[20201204,13.19],[20201207,13.19],[20201208,13.21],[20201209,13.2],[20201210,13.17],[20201211,13.08],[20201214,13.14],[20201215,13.02],[20201216,13.16],[20201217,13.07],[20201218,13.07],[20201221,12.91],[20201222,12.79],[20201223,12.89],[20201224,12.91],[20201230,12.99],[20201231,12.99],[20210104,13.12],[20210105,12.88],[20210106,12.91],[20210107,13.11],[20210108,13.14],[20210111,13.21],[20210112,13.15],[20210113,13.11],[20210114,13.24],[20210115,13.22],[20210118,13.3],[20210119,13.37],[20210120,13.27],[20210121,13.32],[20210122,13.14],[20210125,13.11],[20210127,13.17],[20210128,12.95],[20210129,13.01],[20210201,12.99],[20210202,13.25],[20210203,13.37],[20210204,13.31],[20210205,13.45],[20210208,13.43],[20210209,13.33],[20210210,13.33],[20210211,13.34],[20210217,13.26],[20210218,13.25],[20210219,13.18],[20210222,13.18],[20210223,13.13],[20210224,13.19],[20210225,13.15],[20210226,13.1],[20210301,13],[20210302,13.11],[20210303,13.04],[20210304,12.95],[20210305,13.03],[20210308,13.26],[20210309,13.4],[20210310,13.47],[20210312,13.63],[20210315,13.77],[20210316,13.88],[20210318,13.81],[20210319,13.75],[20210322,13.71],[20210323,13.73],[20210324,13.83],[20210325,13.85],[20210326,13.95],[20210330,14.22],[20210331,14.16],[20210401,14.16],[20210407,14.22],[20210408,14.24],[20210409,14.2],[20210412,14.15],[20210413,14.17],[20210415,14.22],[20210416,14.33],[20210419,14.33],[20210420,14.26],[20210422,14.35],[20210423,14.29],[20210426,14.3],[20210427,14.26],[20210428,14.22],[20210429,14.23],[20210430,14.31],[20210504,14.51],[20210505,14.49],[20210506,14.38],[20210507,14.38],[20210510,14.38],[20210511,14.36],[20210512,14.32],[20210514,14.29],[20210517,14.33],[20210518,14.23],[20210520,14.15],[20210521,14.21],[20210524,14.23],[20210525,14.23],[20210526,14.18],[20210527,14.24],[20210528,14.25],[20210531,14.3],[20210602,14.33],[20210603,14.36],[20210604,14.47],[20210608,14.5],[20210609,14.48],[20210610,14.56],[20210611,14.68],[20210615,14.72],[20210616,14.74],[20210617,14.77],[20210618,14.75],[20210621,14.51],[20210622,14.64],[20210623,14.53],[20210624,14.46],[20210625,14.48],[20210628,14.51],[20210629,14.48],[20210630,14.37],[20210702,14.52],[20210705,14.54],[20210707,14.62],[20210708,14.6],[20210709,14.52],[20210712,14.56],[20210713,14.62],[20210714,14.57],[20210715,14.58],[20210716,14.65],[20210719,14.65],[20210720,14.44],[20210722,14.54],[20210723,14.62],[20210726,14.68],[20210727,14.71],[20210728,14.77],[20210729,14.68],[20210730,14.63],[20210803,14.64],[20210804,14.71],[20210805,14.72],[20210806,14.82],[20210809,14.86],[20210810,14.84],[20210811,14.87],[20210812,14.96],[20210813,14.95],[20210816,14.98],[20210817,14.96],[20210818,15.06],[20210820,14.98],[20210823,15.08],[20210824,15.01],[20210825,14.98],[20210826,14.92],[20210827,14.88],[20210830,14.9],[20210831,14.91],[20210901,14.94],[20210902,15.02],[20210903,15.07],[20210906,14.98],[20210908,14.89],[20210909,14.94],[20210913,14.71],[20210914,14.7],[20210915,14.65],[20210916,14.7],[20210917,14.65],[20210920,14.53],[20210921,14.54],[20210923,14.64],[20210924,14.57],[20210927,14.6],[20210928,14.47],[20210929,14.42],[20210930,14.6],[20211001,14.52],[20211004,14.58],[20211005,14.67],[20211006,14.64],[20211007,14.82],[20211008,14.73],[20211011,14.71],[20211012,14.63],[20211013,14.68],[20211014,14.75],[20211015,14.86],[20211018,14.9],[20211019,14.77],[20211020,14.91],[20211021,14.96],[20211022,14.97],[20211026,15.02],[20211027,15.05],[20211028,14.99],[20211029,14.97],[20211101,15.04],[20211102,14.99],[20211103,15],[20211104,15.03],[20211105,15],[20211108,15.11],[20211109,15.01],[20211110,15.04],[20211111,15.11],[20211112,15.07],[20211115,15.11],[20211116,15.24],[20211117,15.25],[20211118,15.19],[20211119,15.14],[20211122,15.16],[20211123,15.22],[20211124,15.32],[20211125,15.38],[20211129,14.94],[20211130,14.84],[20211201,14.7],[20211202,14.68],[20211203,14.87],[20211206,14.96],[20211207,15.2],[20211208,15.26],[20211209,15.21],[20211210,15.2],[20211214,15.18],[20211215,15.19],[20211216,15.34],[20211217,15.36],[20211220,15.27],[20211221,15.27],[20211222,15.32],[20211223,15.43],[20211224,15.43],[20211230,15.69],[20211231,15.72],[20220104,15.79],[20220105,15.79],[20220106,15.63],[20220107,15.6],[20220110,15.65],[20220111,15.54],[20220112,15.46],[20220113,15.44],[20220114,15.45],[20220117,15.43],[20220118,15.38],[20220119,15.36],[20220120,15.33],[20220121,15.33],[20220124,15.21],[20220125,15.17],[20220126,15.17],[20220127,15.08],[20220128,15.17],[20220131,15.31],[20220201,15.42],[20220202,15.35],[20220203,15.47],[20220204,15.16],[20220207,15.1],[20220208,15.17],[20220209,15.32],[20220210,15.46],[20220211,15.2],[20220214,15.16],[20220215,15.1],[20220216,15.11],[20220217,15.16],[20220218,15.15],[20220221,15.07],[20220223,15.01],[20220224,14.93],[20220225,15.13],[20220228,15.32],[20220301,15.43],[20220302,15.38],[20220303,15.61],[20220304,15.76],[20220307,16.07],[20220308,16.07],[20220309,15.89],[20220310,15.82],[20220311,15.96],[20220314,15.91],[20220315,15.76],[20220316,15.93],[20220321,16.15],[20220322,16.25],[20220323,16.24],[20220324,16.25],[20220325,16.35],[20220328,16.55],[20220329,16.5],[20220330,16.49],[20220331,16.64],[20220401,16.7],[20220404,16.79],[20220405,16.78],[20220406,16.86],[20220407,17.05],[20220408,17.09],[20220411,17.02],[20220412,16.99],[20220413,17.06],[20220414,17],[20220419,17.07],[20220420,17.13],[20220421,17.2],[20220422,17.2],[20220425,16.94],[20220426,16.98],[20220427,16.93],[20220428,17.09],[20220429,17.14],[20220503,16.74],[20220504,16.86],[20220505,17.05],[20220506,16.76],[20220509,16.78],[20220510,16.49],[20220511,16.34],[20220512,16.49],[20220513,16.6],[20220516,16.77],[20220517,16.81],[20220518,16.93],[20220519,16.71],[20220520,16.6],[20220523,16.59],[20220524,16.61],[20220525,16.87],[20220526,16.89],[20220527,16.89],[20220530,17.01],[20220601,16.97],[20220602,16.98],[20220603,17.07],[20220607,17.05],[20220608,17.12],[20220609,16.9],[20220610,16.77],[20220613,16.6],[20220614,16.15],[20220615,15.86],[20220616,16.01],[20220617,15.65],[20220620,15.56],[20220621,15.61],[20220622,15.7],[20220623,15.76],[20220624,15.91],[20220627,16.1],[20220628,16.22],[20220629,16.21],[20220630,16.25],[20220701,16.28],[20220704,16.56],[20220706,16.38],[20220707,16.52],[20220708,16.72],[20220711,16.67],[20220712,16.81],[20220713,16.73],[20220714,16.64],[20220715,16.62],[20220718,16.62],[20220719,16.49],[20220720,16.65],[20220721,16.58],[20220722,16.7],[20220725,16.69],[20220726,16.94],[20220727,17.01],[20220728,17.08],[20220729,17.38],[20220802,17.41],[20220803,17.45],[20220804,17.55],[20220805,17.49],[20220808,17.52],[20220809,17.47],[20220810,17.62],[20220811,17.63],[20220812,17.71],[20220815,18.01],[20220816,18.19],[20220817,18.12],[20220818,18.08],[20220819,18.21],[20220822,18.24],[20220823,18.23],[20220824,18.15],[20220825,18.15],[20220826,18.21],[20220829,17.94],[20220830,17.91],[20220831,17.66],[20220901,17.43],[20220902,17.58],[20220905,17.61],[20220907,17.62],[20220908,17.71],[20220909,17.74],[20220912,17.79],[20220913,17.87],[20220914,17.63],[20220915,17.72],[20220916,17.38],[20220919,17.24],[20220920,17.36],[20220921,17.24],[20220922,17.13],[20220923,17.13],[20220926,16.95],[20220927,16.71],[20220928,16.56],[20220929,16.58],[20220930,16.06],[20221003,15.92],[20221004,16.15],[20221005,16.23],[20221006,16.05],[20221007,15.8],[20221010,15.64],[20221011,15.58],[20221012,15.53],[20221013,15.24],[20221014,15.58],[20221017,15.37],[20221018,15.56],[20221019,15.78],[20221020,15.67],[20221021,15.43],[20221024,15.54],[20221025,15.57],[20221026,15.64],[20221027,15.68],[20221028,15.92],[20221101,16.26],[20221102,16.29],[20221103,16.32],[20221104,16.38],[20221107,16.3],[20221108,16.13],[20221109,16.15],[20221110,16.12],[20221111,16.42],[20221114,16.34],[20221115,16.08],[20221116,16.15],[20221117,16.3],[20221118,16.16],[20221121,16.48],[20221122,16.49],[20221123,16.54],[20221124,16.6],[20221128,16.5],[20221129,16.51],[20221130,16.59],[20221201,16.78],[20221202,16.62],[20221205,16.52],[20221206,16.4],[20221207,16.35],[20221208,16.31],[20221209,16.39],[20221212,16.31],[20221213,16.54],[20221214,16.49],[20221215,16.45],[20221216,16.2],[20221219,16],[20221220,15.87],[20221221,15.93],[20221222,16.08],[20221223,15.97],[20221229,15.96],[20221230,16.05],[20230103,16.09],[20230104,16.05],[20230105,16.2],[20230106,16.14],[20230109,16.29],[20230110,16.23],[20230111,16.29],[20230112,16.47],[20230113,16.48],[20230116,16.51],[20230117,16.49],[20230118,16.52],[20230119,16.3],[20230120,16.29],[20230123,16.28],[20230124,16.32],[20230125,16.34],[20230126,16.24],[20230127,16.3],[20230130,16.2],[20230131,16.16],[20230201,16.28],[20230202,16.28],[20230203,16.36],[20230207,16.39],[20230208,16.39],[20230209,16.22],[20230210,16.08],[20230213,16.29],[20230214,16.27],[20230215,16.21],[20230216,16.32],[20230217,16.25],[20230220,16.31],[20230222,16.1],[20230223,16.13],[20230224,16.2],[20230227,16.12],[20230228,16.1],[20230301,15.89],[20230302,15.87],[20230303,16.07],[20230306,16.21],[20230307,16.13],[20230308,16.03],[20230309,16.09],[20230310,15.95],[20230313,15.68],[20230314,15.74],[20230315,15.92],[20230316,15.99],[20230320,15.8],[20230321,15.86],[20230322,15.67],[20230323,15.36],[20230324,15.33],[20230327,15.61],[20230328,15.59],[20230329,15.62],[20230330,15.86],[20230331,15.89],[20230403,15.97],[20230404,15.82],[20230405,15.84],[20230406,16.09],[20230411,16.19],[20230412,16.22],[20230413,16.09],[20230414,16.07],[20230417,16.06],[20230418,16.14],[20230419,16.12],[20230420,16.18],[20230421,16.14],[20230424,16.09],[20230425,16.06],[20230426,15.99],[20230427,15.81],[20230428,16.02],[20230502,16.12],[20230503,15.79],[20230504,15.71],[20230505,15.84],[20230508,16.02],[20230509,16],[20230510,16.05],[20230511,16.16],[20230512,16.06],[20230515,16.18],[20230516,16.09],[20230517,15.89],[20230518,15.92],[20230519,15.9],[20230522,15.83],[20230523,15.83],[20230524,15.72],[20230525,15.6],[20230526,15.49],[20230529,15.53],[20230531,15.53],[20230601,15.54],[20230602,15.55],[20230606,15.79],[20230607,15.81],[20230608,15.94],[20230609,15.95],[20230612,15.87],[20230613,15.83],[20230614,15.87],[20230615,15.85],[20230616,15.86],[20230619,15.92],[20230621,15.72],[20230622,15.63],[20230623,15.66],[20230626,15.47],[20230627,15.54],[20230628,15.57],[20230629,15.52],[20230630,15.65],[20230703,15.72],[20230704,15.81],[20230706,15.8],[20230707,15.61],[20230710,15.49],[20230711,15.43],[20230712,15.55],[20230713,15.54],[20230714,15.54],[20230717,15.44],[20230718,15.25],[20230719,15.27],[20230720,15.4],[20230721,15.54],[20230724,15.71],[20230725,15.83],[20230726,15.76],[20230727,15.84],[20230728,15.89],[20230731,15.82],[20230801,15.85],[20230802,15.64],[20230803,15.61],[20230804,15.4],[20230808,15.21],[20230809,15.27],[20230810,15.3],[20230811,15.32],[20230814,15.35],[20230815,15.27],[20230816,15.13],[20230817,15.08],[20230818,15],[20230821,15],[20230822,14.93],[20230823,15.07],[20230824,15.1],[20230825,15.03],[20230828,15.09],[20230829,15.17],[20230830,15.16],[20230831,15.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt"},"ts":[[20180831,172.48],[20180901,172.48],[20180902,172.48],[20180903,172.29],[20180904,172.27],[20180905,171.5],[20180906,171.18],[20180907,171.16],[20180908,171.16],[20180909,171.16],[20180910,171.5],[20180911,171.43],[20180912,171.53],[20180913,171.51],[20180914,171.13],[20180915,171.13],[20180916,171.13],[20180917,171.46],[20180918,172.01],[20180919,171.65],[20180920,170.94],[20180921,171.22],[20180922,171.22],[20180923,171.22],[20180924,170.42],[20180925,169.56],[20180926,169.42],[20180927,169.64],[20180928,171.14],[20180929,171.14],[20180930,171.14],[20181001,171.72],[20181002,172.14],[20181003,172.41],[20181004,171.54],[20181005,171.52],[20181006,171.52],[20181007,171.52],[20181008,171.59],[20181009,172.26],[20181010,170.88],[20181011,167.25],[20181012,166.13],[20181013,166.13],[20181014,166.13],[20181015,166.02],[20181016,167.64],[20181017,168.65],[20181018,168.84],[20181019,169.5],[20181020,169.5],[20181021,169.5],[20181022,169.25],[20181023,167.78],[20181024,167.95],[20181025,167.66],[20181026,166.72],[20181027,166.72],[20181028,166.72],[20181029,166.71],[20181030,167.29],[20181031,168.5],[20181101,168.51],[20181102,168.82],[20181103,168.82],[20181104,168.82],[20181105,169.65],[20181106,170.14],[20181107,171.24],[20181108,172.02],[20181109,171.98],[20181110,171.98],[20181111,171.98],[20181112,171.61],[20181113,171.24],[20181114,170.62],[20181115,169.35],[20181116,169.79],[20181117,169.79],[20181118,169.79],[20181119,169.38],[20181120,168.19],[20181121,168.04],[20181122,168.17],[20181123,168.43],[20181124,168.43],[20181125,168.43],[20181126,169.28],[20181127,170.2],[20181128,171],[20181129,170.76],[20181130,171.01],[20181201,171.01],[20181202,171.01],[20181203,172.33],[20181204,171.73],[20181205,171.4],[20181206,169.8],[20181207,169.66],[20181208,169.66],[20181209,169.66],[20181210,167.6],[20181211,168.28],[20181212,169.68],[20181213,170.07],[20181214,170.03],[20181215,170.03],[20181216,170.03],[20181217,168.1],[20181218,165.81],[20181219,165.07],[20181220,163.82],[20181221,163],[20181222,163],[20181223,163],[20181224,161.85],[20181225,161.85],[20181226,161.97],[20181227,161.11],[20181228,161.89],[20181229,161.89],[20181230,161.89],[20181231,162.3],[20190101,162.3],[20190102,162.68],[20190103,163.14],[20190104,164.7],[20190105,164.7],[20190106,164.7],[20190107,165.59],[20190108,166.77],[20190109,167.5],[20190110,167.96],[20190111,168.58],[20190112,168.58],[20190113,168.58],[20190114,168.19],[20190115,168.8],[20190116,169.96],[20190117,170.61],[20190118,171.85],[20190119,171.85],[20190120,171.85],[20190121,172.22],[20190122,172.06],[20190123,172.2],[20190124,173.13],[20190125,174],[20190126,174],[20190127,174],[20190128,172.99],[20190129,173.68],[20190130,174.01],[20190131,174.66],[20190201,175.06],[20190202,175.06],[20190203,175.06],[20190204,175.42],[20190205,176.37],[20190206,176.55],[20190207,176.41],[20190208,176],[20190209,176],[20190210,176],[20190211,176.6],[20190212,177.16],[20190213,177.56],[20190214,178.06],[20190215,178.6],[20190216,178.6],[20190217,178.6],[20190218,178.87],[20190219,179.55],[20190220,180.01],[20190221,180.25],[20190222,180.9],[20190223,180.9],[20190224,180.9],[20190225,180.85],[20190226,180.69],[20190227,180.33],[20190228,179.87],[20190301,180.32],[20190302,180.32],[20190303,180.32],[20190304,180.87],[20190305,180.92],[20190306,181.05],[20190307,181.5],[20190308,181.49],[20190309,181.49],[20190310,181.49],[20190311,182.18],[20190312,182.9],[20190313,182.94],[20190314,183.3],[20190315,183.66],[20190316,183.66],[20190317,183.66],[20190318,184.07],[20190319,184.27],[20190320,183.63],[20190321,183.85],[20190322,184.21],[20190323,184.21],[20190324,184.21],[20190325,183.56],[20190326,184.51],[20190327,184.61],[20190328,184.54],[20190329,185.04],[20190330,185.04],[20190331,185.04],[20190401,185.87],[20190402,186.3],[20190403,186.58],[20190404,186.59],[20190405,186.63],[20190406,186.63],[20190407,186.63],[20190408,186.5],[20190409,185.72],[20190410,186.06],[20190411,185.95],[20190412,185.74],[20190413,185.74],[20190414,185.74],[20190415,185.76],[20190416,185.25],[20190417,184.46],[20190418,184.97],[20190419,185],[20190420,185],[20190421,185],[20190422,185.01],[20190423,185.87],[20190424,186.79],[20190425,187.43],[20190426,187.82],[20190427,187.82],[20190428,187.82],[20190429,187.56],[20190430,187.32],[20190501,187.36],[20190502,186.59],[20190503,187.37],[20190504,187.37],[20190505,187.37],[20190506,186.93],[20190507,186],[20190508,185.02],[20190509,184.44],[20190510,184.32],[20190511,184.32],[20190512,184.32],[20190513,184.3],[20190514,184.67],[20190515,185.16],[20190516,185.76],[20190517,186.11],[20190518,186.11],[20190519,186.11],[20190520,185.66],[20190521,186.3],[20190522,186.37],[20190523,185.78],[20190524,185.93],[20190525,185.93],[20190526,186.2],[20190527,186.12],[20190528,186.02],[20190529,184.78],[20190530,184.76],[20190531,184.67],[20190601,184.67],[20190602,184.67],[20190603,184.94],[20190604,185.3],[20190605,186.5],[20190606,187.43],[20190607,187.99],[20190608,187.99],[20190609,187.99],[20190610,187.94],[20190611,188.18],[20190612,188.14],[20190613,188.7],[20190614,188.78],[20190615,188.78],[20190616,188.78],[20190617,188.85],[20190618,190.37],[20190619,191.38],[20190620,191.99],[20190621,191.73],[20190622,191.73],[20190623,191.73],[20190624,191.41],[20190625,190.59],[20190626,189.43],[20190627,188.89],[20190628,189.47],[20190629,189.47],[20190630,189.47],[20190701,190.14],[20190702,191.53],[20190703,193.52],[20190704,193.99],[20190705,193.62],[20190706,193.62],[20190707,193.62],[20190708,193.25],[20190709,193.05],[20190710,193.42],[20190711,193.79],[20190712,193.71],[20190713,193.71],[20190714,193.71],[20190715,193.58],[20190716,193.53],[20190717,193.24],[20190718,192.62],[20190719,192.59],[20190720,192.59],[20190721,192.59],[20190722,192.17],[20190723,192.95],[20190724,193.6],[20190725,193.19],[20190726,192.85],[20190727,192.85],[20190728,192.85],[20190729,193.14],[20190730,192.44],[20190731,192.29],[20190801,192.8],[20190802,191.84],[20190803,191.84],[20190804,191.84],[20190805,188.29],[20190806,186.85],[20190807,186.96],[20190808,188.62],[20190809,189.03],[20190810,189.03],[20190811,189.03],[20190812,188.32],[20190813,188.24],[20190814,187.05],[20190815,187.05],[20190816,188.99],[20190817,188.99],[20190818,188.99],[20190819,190.56],[20190820,190.71],[20190821,191.29],[20190822,191.23],[20190823,190.35],[20190824,190.35],[20190825,190.35],[20190826,189.71],[20190827,190.04],[20190828,190.33],[20190829,191.69],[20190830,192.98],[20190831,192.98],[20190901,192.98],[20190902,193.49],[20190903,193.99],[20190904,194.99],[20190905,195.4],[20190906,195.15],[20190907,195.15],[20190908,195.15],[20190909,194.28],[20190910,193.27],[20190911,194.18],[20190912,195.28],[20190913,194.42],[20190914,194.42],[20190915,194.42],[20190916,194.57],[20190917,195.12],[20190918,195.42],[20190919,195.66],[20190920,196.19],[20190921,196.19],[20190922,196.19],[20190923,196.44],[20190924,196.79],[20190925,196.34],[20190926,197.35],[20190927,197.13],[20190928,197.13],[20190929,197.13],[20190930,197.68],[20191001,197.05],[20191002,194.54],[20191003,193.72],[20191004,194.64],[20191005,194.64],[20191006,194.64],[20191007,195.01],[20191008,194.23],[20191009,194.18],[20191010,194.06],[20191011,195.81],[20191012,195.81],[20191013,195.81],[20191014,195.93],[20191015,196.47],[20191016,196.29],[20191017,196.12],[20191018,195.91],[20191019,195.91],[20191020,195.91],[20191021,196.16],[20191022,196.94],[20191023,197.11],[20191024,197.49],[20191025,197.38],[20191026,197.38],[20191027,197.38],[20191028,197.14],[20191029,196.64],[20191030,196.57],[20191031,196.41],[20191101,196.99],[20191102,196.99],[20191103,196.99],[20191104,197.74],[20191105,197.81],[20191106,197.74],[20191107,197.51],[20191108,197.59],[20191109,197.59],[20191110,197.59],[20191111,197.37],[20191112,197.59],[20191113,197.43],[20191114,197.63],[20191115,197.85],[20191116,197.85],[20191117,197.85],[20191118,198.27],[20191119,197.92],[20191120,197.67],[20191121,196.89],[20191122,197.04],[20191123,197.04],[20191124,197.04],[20191125,198.09],[20191126,198.4],[20191127,199],[20191128,198.85],[20191129,198.21],[20191130,198.21],[20191201,198.21],[20191202,196.04],[20191203,194.91],[20191204,195.53],[20191205,195.82],[20191206,196.73],[20191207,196.73],[20191208,196.73],[20191209,197.02],[20191210,196.95],[20191211,197.99],[20191212,197.83],[20191213,198.77],[20191214,198.77],[20191215,198.77],[20191216,200.55],[20191217,200.97],[20191218,201.58],[20191219,202.01],[20191220,203.27],[20191221,203.27],[20191222,203.27],[20191223,203.52],[20191224,203.43],[20191225,203.43],[20191226,203.44],[20191227,203.51],[20191228,203.51],[20191229,203.51],[20191230,202.46],[20191231,201.95],[20200101,201.95],[20200102,202.7],[20200103,202.59],[20200104,202.59],[20200105,202.59],[20200106,201.76],[20200107,201.92],[20200108,202.65],[20200109,203.42],[20200110,204.3],[20200111,204.3],[20200112,204.3],[20200113,204.69],[20200114,205.53],[20200115,205.95],[20200116,206.87],[20200117,208.68],[20200118,208.68],[20200119,208.68],[20200120,209.3],[20200121,208.48],[20200122,209.09],[20200123,209.26],[20200124,210.54],[20200125,210.54],[20200126,210.54],[20200127,209.03],[20200128,209.52],[20200129,209.82],[20200130,208.81],[20200131,207.21],[20200201,207.21],[20200202,207.21],[20200203,206.79],[20200204,208.18],[20200205,209.74],[20200206,210.71],[20200207,210.65],[20200208,210.65],[20200209,210.65],[20200210,210.76],[20200211,212.96],[20200212,213.7],[20200213,214.64],[20200214,215.78],[20200215,215.78],[20200216,215.78],[20200217,216.16],[20200218,216.59],[20200219,217.34],[20200220,216.59],[20200221,215.83],[20200222,215.83],[20200223,215.83],[20200224,211.48],[20200225,208.19],[20200226,205.04],[20200227,199.83],[20200228,192.69],[20200229,192.69],[20200301,192.69],[20200302,192.52],[20200303,194.6],[20200304,197.74],[20200305,196.79],[20200306,190.77],[20200307,190.77],[20200308,190.77],[20200309,177.59],[20200310,175.65],[20200311,173.06],[20200312,159.83],[20200313,161.19],[20200314,161.19],[20200315,161.19],[20200316,151.06],[20200317,153.47],[20200318,151.23],[20200319,150.55],[20200320,152.04],[20200321,152.04],[20200322,152.04],[20200323,144.21],[20200324,149.17],[20200325,155.6],[20200326,160.88],[20200327,160.71],[20200328,160.71],[20200329,160.71],[20200330,161.35],[20200331,162.59],[20200401,158.62],[20200402,158.41],[20200403,159.21],[20200404,159.21],[20200405,159.21],[20200406,163.36],[20200407,165.81],[20200408,166.84],[20200409,171.59],[20200410,171.67],[20200411,171.67],[20200412,171.67],[20200413,171.61],[20200414,173.68],[20200415,171.7],[20200416,170.75],[20200417,174.1],[20200418,174.1],[20200419,174.1],[20200420,173.47],[20200421,170.16],[20200422,171.18],[20200423,173.18],[20200424,172.59],[20200425,172.59],[20200426,172.59],[20200427,174.43],[20200428,176.26],[20200429,178],[20200430,176.9],[20200501,175.97],[20200502,175.97],[20200503,175.97],[20200504,172],[20200505,173.93],[20200506,173.52],[20200507,173.5],[20200508,174.76],[20200509,174.76],[20200510,174.76],[20200511,175.41],[20200512,174.61],[20200513,172.56],[20200514,170.96],[20200515,171.09],[20200516,171.09],[20200517,171.09],[20200518,174.04],[20200519,173.75],[20200520,174.46],[20200521,174.23],[20200522,174.07],[20200523,174.07],[20200524,174.07],[20200525,175.16],[20200526,177.93],[20200527,178.62],[20200528,180.04],[20200529,179.54],[20200530,179.54],[20200531,179.54],[20200601,180.06],[20200602,183.26],[20200603,185.89],[20200604,185.07],[20200605,185.69],[20200606,185.69],[20200607,185.69],[20200608,187.68],[20200609,186.59],[20200610,184.7],[20200611,179.17],[20200612,178.02],[20200613,178.02],[20200614,178.02],[20200615,178.11],[20200616,181.37],[20200617,182.23],[20200618,181.76],[20200619,182],[20200620,182],[20200621,182],[20200622,180.97],[20200623,180.83],[20200624,178.53],[20200625,178.08],[20200626,177.53],[20200627,177.53],[20200628,177.53],[20200629,176.78],[20200630,178.54],[20200701,179.5],[20200702,181.4],[20200703,181.92],[20200704,181.92],[20200705,181.92],[20200706,182.31],[20200707,181.2],[20200708,180.89],[20200709,179.24],[20200710,179.58],[20200711,179.58],[20200712,179.58],[20200713,179.39],[20200714,178.7],[20200715,180.22],[20200716,180.5],[20200717,181.21],[20200718,181.21],[20200719,181.21],[20200720,181.55],[20200721,182.62],[20200722,181.34],[20200723,181.4],[20200724,179.6],[20200725,179.6],[20200726,179.6],[20200727,178.01],[20200728,178.57],[20200729,179.97],[20200730,178.12],[20200731,177.02],[20200801,177.02],[20200802,177.02],[20200803,177.69],[20200804,178.82],[20200805,178.83],[20200806,178.61],[20200807,179.47],[20200808,179.47],[20200809,179.47],[20200810,180.98],[20200811,181.7],[20200812,182.64],[20200813,182.18],[20200814,181.43],[20200815,181.43],[20200816,181.43],[20200817,180.69],[20200818,180.04],[20200819,179.51],[20200820,178.87],[20200821,179.57],[20200822,179.57],[20200823,179.57],[20200824,180.6],[20200825,180.77],[20200826,179.97],[20200827,179.73],[20200828,179.24],[20200829,179.24],[20200830,179.24],[20200831,178.43],[20200901,177.41],[20200902,180.54],[20200903,180.7],[20200904,178.34],[20200905,178.34],[20200906,178.34],[20200907,178.37],[20200908,177.29],[20200909,178.48],[20200910,176.98],[20200911,176.36],[20200912,176.36],[20200913,176.36],[20200914,177.29],[20200915,178.27],[20200916,179.21],[20200917,178.9],[20200918,177.55],[20200919,177.55],[20200920,177.55],[20200921,174.71],[20200922,175.03],[20200923,175.1],[20200924,174.48],[20200925,175.38],[20200926,175.38],[20200927,175.38],[20200928,177.19],[20200929,176.84],[20200930,176.33],[20201001,176.51],[20201002,177.09],[20201003,177.09],[20201004,177.09],[20201005,178.52],[20201006,178.86],[20201007,179.65],[20201008,181.39],[20201009,181.39],[20201010,181.39],[20201011,181.39],[20201012,182.23],[20201013,182.14],[20201014,182.63],[20201015,181.57],[20201016,181.36],[20201017,181.36],[20201018,181.36],[20201019,180.89],[20201020,180.73],[20201021,179.66],[20201022,179.74],[20201023,180.19],[20201024,180.19],[20201025,180.19],[20201026,179.11],[20201027,177.74],[20201028,174.86],[20201029,174.27],[20201030,173.91],[20201031,173.9],[20201101,173.9],[20201102,176.14],[20201103,178.41],[20201104,179.53],[20201105,180.99],[20201106,180.7],[20201107,180.7],[20201108,180.7],[20201109,185.39],[20201110,188.33],[20201111,190.72],[20201112,189.25],[20201113,188.89],[20201114,188.89],[20201115,188.89],[20201116,190.27],[20201117,190.16],[20201118,189.82],[20201119,189.55],[20201120,189.51],[20201121,189.51],[20201122,189.51],[20201123,189.96],[20201124,191.6],[20201125,191.43],[20201126,191.25],[20201127,190.9],[20201128,190.9],[20201129,190.9],[20201130,188.7],[20201201,188.64],[20201202,188.17],[20201203,187.63],[20201204,188],[20201205,188],[20201206,188],[20201207,187.92],[20201208,188.21],[20201209,188.36],[20201210,188.11],[20201211,187.3],[20201212,187.3],[20201213,187.3],[20201214,187.22],[20201215,187.61],[20201216,188.08],[20201217,188.2],[20201218,187.53],[20201219,187.53],[20201220,187.53],[20201221,185.03],[20201222,184.95],[20201223,186.66],[20201224,186.86],[20201225,186.86],[20201226,186.86],[20201227,186.86],[20201228,187.38],[20201229,187.61],[20201230,187.79],[20201231,188.22],[20210101,188.22],[20210102,188.22],[20210103,188.22],[20210104,188.61],[20210105,188.37],[20210106,189.81],[20210107,191.49],[20210108,193.05],[20210109,193.05],[20210110,193.05],[20210111,192.69],[20210112,192.78],[20210113,193.42],[20210114,194.49],[20210115,193.82],[20210116,193.82],[20210117,193.82],[20210118,193.95],[20210119,194.1],[20210120,194.84],[20210121,194.08],[20210122,192.82],[20210123,192.82],[20210124,192.82],[20210125,193.01],[20210126,192.84],[20210127,190.78],[20210128,190.73],[20210129,188.99],[20210130,188.99],[20210131,188.99],[20210201,190.43],[20210202,193.37],[20210203,194.73],[20210204,194.97],[20210205,196.08],[20210206,196.08],[20210207,196.08],[20210208,196.02],[20210209,194.76],[20210210,194.83],[20210211,194.76],[20210212,194.79],[20210213,194.79],[20210214,194.79],[20210215,195.22],[20210216,194.95],[20210217,194.94],[20210218,193.5],[20210219,192.97],[20210220,192.97],[20210221,192.97],[20210222,192.06],[20210223,192.06],[20210224,192.42],[20210225,191.08],[20210226,189.07],[20210227,189.07],[20210228,189.07],[20210301,191.18],[20210302,191.12],[20210303,189.69],[20210304,189.44],[20210305,190.24],[20210306,190.24],[20210307,190.24],[20210308,192.33],[20210309,193.89],[20210310,195.31],[20210311,196.24],[20210312,197.45],[20210313,197.45],[20210314,197.45],[20210315,198.99],[20210316,199.85],[20210317,199.27],[20210318,198.12],[20210319,197.93],[20210320,197.93],[20210321,197.93],[20210322,197.6],[20210323,197.88],[20210324,198.16],[20210325,198.82],[20210326,200.69],[20210327,200.69],[20210328,200.69],[20210329,201.92],[20210330,202.18],[20210331,202.8],[20210401,203.4],[20210402,203.47],[20210403,203.47],[20210404,203.47],[20210405,203.55],[20210406,204.03],[20210407,203.33],[20210408,203.7],[20210409,203.29],[20210410,203.29],[20210411,203.29],[20210412,202.99],[20210413,202.93],[20210414,203.08],[20210415,203.9],[20210416,204.6],[20210417,204.6],[20210418,204.6],[20210419,204.68],[20210420,203.76],[20210421,203.98],[20210422,204.13],[20210423,204.04],[20210424,204.04],[20210425,204.04],[20210426,204.25],[20210427,203.73],[20210428,204.06],[20210429,203.95],[20210430,204.64],[20210501,204.64],[20210502,204.64],[20210503,205.09],[20210504,205.22],[20210505,205.63],[20210506,205.55],[20210507,206.54],[20210508,206.54],[20210509,206.54],[20210510,206.5],[20210511,204.66],[20210512,203.75],[20210513,203.86],[20210514,204.72],[20210515,204.72],[20210516,204.72],[20210517,204.62],[20210518,203.96],[20210519,202.84],[20210520,203.96],[20210521,204.87],[20210522,204.87],[20210523,204.87],[20210524,204.92],[20210525,204.33],[20210526,204.98],[20210527,205],[20210528,206.17],[20210529,206.17],[20210530,206.17],[20210531,205.82],[20210601,206.27],[20210602,207.18],[20210603,207.22],[20210604,208.43],[20210605,208.43],[20210606,208.43],[20210607,208.92],[20210608,208.92],[20210609,209.39],[20210610,210.01],[20210611,211.34],[20210612,211.34],[20210613,211.34],[20210614,212.08],[20210615,212.18],[20210616,211.96],[20210617,212.54],[20210618,210.8],[20210619,210.8],[20210620,210.8],[20210621,210.59],[20210622,210.89],[20210623,210.24],[20210624,210.03],[20210625,210.44],[20210626,210.44],[20210627,210.44],[20210628,210.56],[20210629,210.04],[20210630,209.28],[20210701,209.8],[20210702,211.05],[20210703,211.05],[20210704,211.05],[20210705,211.75],[20210706,212.02],[20210707,213.06],[20210708,211.19],[20210709,211.6],[20210710,211.6],[20210711,211.6],[20210712,212.41],[20210713,212.55],[20210714,212.3],[20210715,211.95],[20210716,212.3],[20210717,212.3],[20210718,212.3],[20210719,209.38],[20210720,209.34],[20210721,210.36],[20210722,211.06],[20210723,212.13],[20210724,212.13],[20210725,212.13],[20210726,212.1],[20210727,211.69],[20210728,212.37],[20210729,212.42],[20210730,211.57],[20210731,211.57],[20210801,211.57],[20210802,211.82],[20210803,212.29],[20210804,212.67],[20210805,213.39],[20210806,214],[20210807,214],[20210808,214],[20210809,214.29],[20210810,215.04],[20210811,215.86],[20210812,215.98],[20210813,216.16],[20210814,216.16],[20210815,216.16],[20210816,215.9],[20210817,215.47],[20210818,215.94],[20210819,215.46],[20210820,215.86],[20210821,215.86],[20210822,215.86],[20210823,216.29],[20210824,216.19],[20210825,216.14],[20210826,215],[20210827,215.51],[20210828,215.51],[20210829,215.51],[20210830,215.67],[20210831,215.67],[20210901,217.32],[20210902,218.04],[20210903,217.49],[20210904,217.49],[20210905,217.49],[20210906,217.54],[20210907,216.7],[20210908,217.42],[20210909,216.46],[20210910,214.72],[20210911,214.72],[20210912,214.72],[20210913,215.7],[20210914,214.98],[20210915,214.3],[20210916,214.67],[20210917,213.7],[20210918,213.7],[20210919,213.7],[20210920,212.34],[20210921,213.03],[20210922,213.52],[20210923,214.84],[20210924,213.76],[20210925,213.76],[20210926,213.76],[20210927,213.81],[20210928,211.38],[20210929,211.5],[20210930,212.14],[20211001,212.11],[20211002,212.11],[20211003,212.11],[20211004,212.61],[20211005,213.17],[20211006,213.02],[20211007,214.48],[20211008,213.94],[20211009,213.94],[20211010,213.94],[20211011,213.21],[20211012,213.78],[20211013,214.61],[20211014,216.26],[20211015,217.34],[20211016,217.34],[20211017,217.34],[20211018,216.87],[20211019,217.27],[20211020,219.21],[20211021,219.06],[20211022,219.6],[20211023,219.6],[20211024,219.6],[20211025,219.82],[20211026,220.22],[20211027,220.08],[20211028,220.45],[20211029,219.47],[20211030,219.47],[20211031,219.47],[20211101,220.23],[20211102,220.79],[20211103,220.75],[20211104,221.12],[20211105,222.1],[20211106,222.1],[20211107,222.1],[20211108,221.44],[20211109,221.26],[20211110,221.43],[20211111,221.84],[20211112,222.28],[20211113,222.28],[20211114,222.28],[20211115,223.14],[20211116,223.88],[20211117,223.8],[20211118,222.89],[20211119,222.76],[20211120,222.76],[20211121,222.76],[20211122,222.85],[20211123,223.41],[20211124,224.66],[20211125,225.34],[20211126,220.82],[20211127,220.82],[20211128,220.82],[20211129,220.21],[20211130,217.2],[20211201,216.96],[20211202,217.38],[20211203,218.16],[20211204,218.16],[20211205,218.16],[20211206,220.22],[20211207,223.46],[20211208,223.07],[20211209,222.44],[20211210,222.67],[20211211,222.67],[20211212,222.67],[20211213,222.39],[20211214,221.41],[20211215,222.47],[20211216,223.09],[20211217,222.53],[20211218,222.53],[20211219,222.53],[20211220,220.91],[20211221,222.32],[20211222,223.28],[20211223,224.76],[20211224,224.76],[20211225,224.76],[20211226,224.76],[20211227,225.37],[20211228,226.27],[20211229,227.32],[20211230,227.59],[20211231,228],[20220101,228],[20220102,228],[20220103,228.01],[20220104,229.2],[20220105,227.3],[20220106,225.45],[20220107,225.12],[20220108,225.12],[20220109,225.12],[20220110,223.92],[20220111,223.69],[20220112,224.17],[20220113,223.76],[20220114,223.23],[20220115,223.23],[20220116,223.23],[20220117,223.33],[20220118,222.24],[20220119,222.18],[20220120,222.47],[20220121,220.5],[20220122,220.5],[20220123,220.5],[20220124,217.71],[20220125,217.23],[20220126,217.95],[20220127,218.65],[20220128,218.85],[20220129,218.85],[20220130,218.85],[20220131,221.01],[20220201,221.76],[20220202,222.19],[20220203,220.76],[20220204,217.37],[20220205,217.37],[20220206,217.37],[20220207,216.82],[20220208,217.83],[20220209,220.49],[20220210,219.83],[20220211,218.69],[20220212,218.69],[20220213,218.69],[20220214,217.28],[20220215,217.97],[20220216,218.55],[20220217,218.21],[20220218,217.6],[20220219,217.6],[20220220,217.6],[20220221,216.7],[20220222,215.22],[20220223,214.29],[20220224,214.25],[20220225,218.16],[20220226,218.16],[20220227,218.16],[20220228,220.13],[20220301,219.55],[20220302,220.82],[20220303,221.59],[20220304,222.69],[20220305,222.69],[20220306,222.69],[20220307,222],[20220308,220.75],[20220309,221.75],[20220310,221.49],[20220311,222.42],[20220312,222.42],[20220313,222.42],[20220314,221.54],[20220315,220.93],[20220316,222.74],[20220317,224.53],[20220318,226.26],[20220319,226.26],[20220320,226.26],[20220321,226.96],[20220322,227.77],[20220323,227.52],[20220324,228.62],[20220325,230.13],[20220326,230.13],[20220327,230.13],[20220328,231.05],[20220329,231.32],[20220330,231.82],[20220331,232.12],[20220401,233.04],[20220402,233.04],[20220403,233.04],[20220404,234.07],[20220405,235.17],[20220406,234.73],[20220407,234.77],[20220408,236.1],[20220409,236.1],[20220410,236.1],[20220411,234.75],[20220412,234.71],[20220413,235.33],[20220414,236.1],[20220415,236.02],[20220416,236.02],[20220417,236.02],[20220418,235.98],[20220419,236.39],[20220420,237.78],[20220421,236.71],[20220422,233.85],[20220423,233.85],[20220424,233.85],[20220425,232.05],[20220426,232.02],[20220427,233.04],[20220428,235.63],[20220429,233.55],[20220430,233.55],[20220501,233.55],[20220502,231.8],[20220503,231.26],[20220504,233.43],[20220505,232.05],[20220506,229.07],[20220507,229.07],[20220508,229.07],[20220509,227.18],[20220510,223.91],[20220511,224.07],[20220512,224.47],[20220513,227.88],[20220514,227.88],[20220515,227.88],[20220516,229.19],[20220517,230.01],[20220518,229.64],[20220519,227.55],[20220520,228.47],[20220521,228.47],[20220522,228.47],[20220523,229.06],[20220524,228.22],[20220525,230.62],[20220526,230.78],[20220527,232.64],[20220528,232.64],[20220529,232.64],[20220530,233.05],[20220531,232.34],[20220601,232.03],[20220602,232.61],[20220603,232.56],[20220604,232.56],[20220605,232.56],[20220606,232.68],[20220607,234.26],[20220608,232.61],[20220609,229.98],[20220610,227.67],[20220611,227.67],[20220612,227.67],[20220613,223.11],[20220614,218.83],[20220615,219.25],[20220616,215.93],[20220617,213.98],[20220618,213.98],[20220619,213.98],[20220620,213.71],[20220621,214.74],[20220622,214.38],[20220623,214.73],[20220624,218.88],[20220625,218.88],[20220626,218.88],[20220627,219.87],[20220628,221.09],[20220629,219.96],[20220630,219.78],[20220701,221.38],[20220702,221.38],[20220703,221.38],[20220704,222.03],[20220705,220.87],[20220706,222.24],[20220707,224.49],[20220708,225.25],[20220709,225.25],[20220710,225.25],[20220711,225.52],[20220712,225.86],[20220713,224.67],[20220714,223.87],[20220715,224.78],[20220716,224.78],[20220717,224.78],[20220718,224.82],[20220719,225.57],[20220720,225.97],[20220721,225.77],[20220722,227.25],[20220723,227.25],[20220724,227.25],[20220725,227.84],[20220726,230.09],[20220727,230.92],[20220728,234.21],[20220729,236.15],[20220730,236.15],[20220731,236.15],[20220801,235.68],[20220802,235.06],[20220803,235.7],[20220804,236.14],[20220805,234.82],[20220806,234.82],[20220807,234.82],[20220808,236.38],[20220809,236.03],[20220810,237.15],[20220811,237.18],[20220812,239.12],[20220813,239.12],[20220814,239.12],[20220815,239.9],[20220816,243.04],[20220817,241.83],[20220818,242.23],[20220819,242.33],[20220820,242.33],[20220821,242.33],[20220822,241.39],[20220823,241.28],[20220824,241.15],[20220825,242.04],[20220826,239.37],[20220827,239.37],[20220828,239.37],[20220829,237.52],[20220830,234.7],[20220831,232.42],[20220901,230.82],[20220902,231.47],[20220903,231.47],[20220904,231.47],[20220905,231.35],[20220906,231.25],[20220907,232.76],[20220908,232.42],[20220909,234.13],[20220910,234.13],[20220911,234.13],[20220912,235.43],[20220913,232.62],[20220914,232.64],[20220915,230.65],[20220916,227.66],[20220917,227.66],[20220918,227.66],[20220919,227.45],[20220920,225.8],[20220921,225.99],[20220922,223.58],[20220923,220.35],[20220924,220.35],[20220925,220.35],[20220926,217.87],[20220927,215.78],[20220928,216.61],[20220929,212.01],[20220930,210.07],[20221001,210.07],[20221002,210.07],[20221003,212.25],[20221004,215.67],[20221005,213.93],[20221006,211.6],[20221007,209.05],[20221008,209.05],[20221009,209.05],[20221010,208.55],[20221011,206.68],[20221012,204.69],[20221013,205.08],[20221014,206.11],[20221015,206.11],[20221016,206.11],[20221017,208.34],[20221018,209.9],[20221019,209.62],[20221020,207.6],[20221021,207.72],[20221022,207.72],[20221023,207.72],[20221024,208.35],[20221025,210.52],[20221026,210.77],[20221027,212.76],[20221028,215.15],[20221029,215.15],[20221030,215.15],[20221031,215.92],[20221101,216.55],[20221102,216.61],[20221103,216.89],[20221104,218.05],[20221105,218.05],[20221106,218.05],[20221107,216.83],[20221108,217.6],[20221109,216.63],[20221110,222.31],[20221111,221],[20221112,221],[20221113,221],[20221114,220.32],[20221115,220.15],[20221116,219.63],[20221117,218.96],[20221118,220.27],[20221119,220.27],[20221120,220.27],[20221121,222.3],[20221122,223.52],[20221123,223.67],[20221124,224.15],[20221125,224.81],[20221126,224.81],[20221127,224.81],[20221128,222.05],[20221129,222.34],[20221130,224.46],[20221201,226.01],[20221202,223.81],[20221203,223.81],[20221204,223.81],[20221205,222.07],[20221206,221.28],[20221207,220.35],[20221208,220.33],[20221209,220.45],[20221210,220.45],[20221211,220.45],[20221212,220.88],[20221213,223.55],[20221214,222.1],[20221215,218.79],[20221216,215.48],[20221217,215.48],[20221218,215.48],[20221219,214.37],[20221220,213.55],[20221221,215.13],[20221222,214.69],[20221223,215.13],[20221224,215.13],[20221225,215.13],[20221226,215.13],[20221227,215.25],[20221228,214.72],[20221229,215.25],[20221230,213.91],[20221231,213.91],[20230101,213.91],[20230102,214.08],[20230103,216.02],[20230104,217.97],[20230105,217.16],[20230106,220.02],[20230107,220.02],[20230108,220.02],[20230109,220.14],[20230110,219.82],[20230111,221.33],[20230112,222.23],[20230113,222.29],[20230114,222.29],[20230115,222.29],[20230116,222.65],[20230117,223.05],[20230118,222.43],[20230119,220.48],[20230120,221.19],[20230121,221.19],[20230122,221.19],[20230123,221.57],[20230124,221.69],[20230125,221.06],[20230126,221.56],[20230127,222.25],[20230128,222.25],[20230129,222.25],[20230130,220.79],[20230131,221.33],[20230201,221.77],[20230202,223.22],[20230203,222.07],[20230204,222.07],[20230205,222.07],[20230206,222.44],[20230207,223.07],[20230208,222.82],[20230209,221.69],[20230210,222.17],[20230211,222.17],[20230212,222.17],[20230213,223.64],[20230214,222.99],[20230215,223.31],[20230216,222.64],[20230217,223],[20230218,223],[20230219,223],[20230220,223.04],[20230221,221.25],[20230222,220.05],[20230223,220.44],[20230224,219.72],[20230225,219.72],[20230226,219.72],[20230227,220.5],[20230228,218.59],[20230301,216.45],[20230302,217.63],[20230303,220.22],[20230304,220.22],[20230305,220.22],[20230306,220.36],[20230307,218.85],[20230308,219.7],[20230309,218.79],[20230310,215.85],[20230311,215.85],[20230312,215.85],[20230313,214.25],[20230314,215.4],[20230315,215.88],[20230316,216.76],[20230317,214.76],[20230318,214.76],[20230319,214.76],[20230320,214.45],[20230321,213.93],[20230322,212.21],[20230323,210.6],[20230324,211.32],[20230325,211.32],[20230326,211.32],[20230327,212.82],[20230328,212.74],[20230329,214.92],[20230330,216.38],[20230331,217.79],[20230401,217.79],[20230402,217.79],[20230403,217.77],[20230404,217.13],[20230405,218.01],[20230406,219.32],[20230407,219.33],[20230408,219.33],[20230409,219.33],[20230410,219.44],[20230411,220.57],[20230412,220.96],[20230413,219.88],[20230414,218.92],[20230415,218.92],[20230416,218.92],[20230417,220.15],[20230418,220.07],[20230419,220.51],[20230420,220.19],[20230421,219.72],[20230422,219.72],[20230423,219.72],[20230424,219.64],[20230425,218.58],[20230426,217],[20230427,217.89],[20230428,219.58],[20230429,219.58],[20230430,219.58],[20230501,219.64],[20230502,218.41],[20230503,216.82],[20230504,216.83],[20230505,219.48],[20230506,219.48],[20230507,219.48],[20230508,219.68],[20230509,220.14],[20230510,220.81],[20230511,220.37],[20230512,221.36],[20230513,221.36],[20230514,221.36],[20230515,221.38],[20230516,219.97],[20230517,219.64],[20230518,219.66],[20230519,219.64],[20230520,219.64],[20230521,219.64],[20230522,219.6],[20230523,219.06],[20230524,216.58],[20230525,215.29],[20230526,215.49],[20230527,215.49],[20230528,215.49],[20230529,215.61],[20230530,216.01],[20230531,215.93],[20230601,216.41],[20230602,218.36],[20230603,218.36],[20230604,218.36],[20230605,219.45],[20230606,220],[20230607,220.73],[20230608,220.66],[20230609,220.2],[20230610,220.2],[20230611,220.2],[20230612,220.24],[20230613,220.25],[20230614,220.65],[20230615,220.98],[20230616,220.86],[20230617,220.86],[20230618,220.86],[20230619,220.52],[20230620,219.16],[20230621,218.26],[20230622,216.7],[20230623,216.23],[20230624,216.23],[20230625,216.23],[20230626,215.76],[20230627,216.62],[20230628,217.28],[20230629,217.52],[20230630,219.53],[20230701,219.53],[20230702,219.53],[20230703,220.27],[20230704,220.68],[20230705,219.96],[20230706,217.42],[20230707,216.43],[20230708,216.43],[20230709,216.43],[20230710,215.65],[20230711,216.5],[20230712,218.01],[20230713,217.91],[20230714,216.98],[20230715,216.98],[20230716,216.98],[20230717,215.8],[20230718,215.27],[20230719,216.69],[20230720,217.44],[20230721,218.92],[20230722,218.92],[20230723,218.92],[20230724,219.95],[20230725,220.62],[20230726,221],[20230727,220.75],[20230728,220.7],[20230729,220.7],[20230730,220.7],[20230731,220.95],[20230801,220.18],[20230802,217.68],[20230803,216.03],[20230804,215.14],[20230805,215.14],[20230806,215.14],[20230807,214.54],[20230808,214.45],[20230809,214.94],[20230810,215.14],[20230811,214.67],[20230812,214.67],[20230813,214.67],[20230814,214.49],[20230815,213.51],[20230816,211.92],[20230817,210.63],[20230818,210.49],[20230819,210.49],[20230820,210.49],[20230821,209.43],[20230822,209.95],[20230823,212.04],[20230824,211.98],[20230825,212.2],[20230826,212.2],[20230827,212.2],[20230828,213.17],[20230829,214.66],[20230830,214.03],[20230831,213.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.199,83€ |
| 2020 | 1.060,68€ |
| 2021 | 1.246,59€ |
| 2022 | 1.476,48€ |
| 2023 | 1.267,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,19% |
| 3 M | -2,41% |
| 6 M | -5,82% |
| lfd. Jahr | -5,53% |
| 1 Jahr | -14,15% |
| 3 Jahre | 19,50% |
| 5 Jahre | 26,86% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,68% |
| Wertentwicklung seit Auflage | 51,59% |
Der Fonds strebt die Erwirtschaftung von Erträgen und einen Kapitalzuwachs an. Der Fonds investiert mindestens 70% seines Vermögens in notierte Aktien von Unternehmen jeder Größe, die weltweit im Infrastrukturbereich tätig sind. Der Infrastruktursektor umfasst Versorgungsunternehmen (z.B. Wasser und Strom), Unternehmen im Bereich Autobahnen und Eisenbahnen, Flughafendienstleister, Seehäfen und Dienstleister sowie Unternehmen im Bereich Speicherung/Transport von Erdöl und -gas.
Die fünf größten Wertpapierbestände in diesem Fonds
| Transurban | 6,50% |
| Duke Energy Corporation | 5,00% |
| Southern Company | 4,40% |
| AMERICAN TOWER CORPORATION | 4,10% |
| Nextera Energy, Inc. | 4,10% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 19.9833 | 11.761800 |
| 08.2019 - 08.2020 | -11.5979 | -7.539600 |
| 08.2020 - 08.2021 | 17.5276 | 20.868500 |
| 08.2021 - 08.2022 | 18.4416 | 7.769000 |
| 08.2022 - 08.2023 | -14.1534 | -8.051400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,51% | 12,79% | 14,19% | k.A. |
| Sharpe Ratio | -0,97 | 0,55 | 0,39 | k.A. |
| Tracking Error | 6,35% | 5,37% | 5,15% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 0,94 | 0,95 | k.A. |
| Treynor Ratio | -14,53 | 7,54 | 5,87 | k.A. |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| Transurban | 6,50% |
| Duke Energy Corporation | 5,00% |
| Southern Company | 4,40% |
| AMERICAN TOWER CORPORATION | 4,10% |
| Nextera Energy, Inc. | 4,10% |
| UNION PACIFIC CORPORATION | 3,80% |
| Alliant Energy Corp | 3,70% |
| Cheniere Energy, Inc. | 3,50% |
| Crown Castle International Corp | 3,50% |
| ENTERGY CORPORATION | 3,50% |
Länderverteilung (25. 09. 2023)
| USA | 61,20% |
| Australien | 9,20% |
| China | 6,20% |
| Mexiko | 4,80% |
| Frankreich | 4,50% |
| Welt | 4,00% |
| Kanada | 3,80% |
| Schweiz | 2,30% |
| Italien | 2,10% |
| Brasilien | 1,60% |
Branchenverteilung (25. 09. 2023)
| Stromversorger | 35,90% |
| Bahn / Straßen / Fracht | 15,80% |
| Öl / Gas | 8,30% |
| Transport | 8,10% |
| Immobilien | 7,70% |
| Fluggesellschaften | 7,40% |
| Versorger | 6,60% |
| Gasversorger | 5,20% |
| Divers | 1,60% |
| Maschinenbau | 1,60% |
Assetverteilung (25. 09. 2023)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10177KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 247KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16284KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14507KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Infrastruktur |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
| Fondsmanager: | Herr Peter Meany Herr Andrew Greenup Herr Edmund Leung |
| Fondsgesellschaft: | First Sentier Investors Global Umbrella Fund plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.02.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.145,50 Mio. EUR |