Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AD1B
ISIN: IE00BYSJV039
Aktienfonds Infrastruktur, Welt
Aktueller Preis (21. 04. 2025)
18,22 €
-0,32 € / -1,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYSJV039","name":"First Sentier Global Listed Infrastructure Fd VI EUR Acc","currency":"EUR"},"ts":[[20200420,13.46],[20200421,13.14],[20200422,13.03],[20200423,13.37],[20200424,13.28],[20200427,13.31],[20200428,13.46],[20200429,13.55],[20200430,13.67],[20200501,13.25],[20200505,13.27],[20200506,13.38],[20200507,13.11],[20200508,13.18],[20200511,13.42],[20200512,13.37],[20200513,13.17],[20200514,13.02],[20200515,13.09],[20200518,13.07],[20200519,13.3],[20200520,13.22],[20200521,13.28],[20200522,13.21],[20200525,13.42],[20200526,13.65],[20200527,13.6],[20200528,13.72],[20200529,13.78],[20200602,14.04],[20200603,14.17],[20200604,14.29],[20200605,14.03],[20200608,14.22],[20200609,14.38],[20200610,14.16],[20200611,13.88],[20200612,13.48],[20200615,13.51],[20200616,13.64],[20200617,13.85],[20200618,13.79],[20200619,13.82],[20200622,13.67],[20200623,13.71],[20200624,13.54],[20200625,13.44],[20200626,13.47],[20200629,13.19],[20200630,13.41],[20200701,13.48],[20200702,13.63],[20200703,13.74],[20200706,13.78],[20200707,13.56],[20200708,13.45],[20200709,13.39],[20200710,13.27],[20200713,13.35],[20200714,13.22],[20200715,13.33],[20200716,13.41],[20200717,13.44],[20200720,13.52],[20200721,13.52],[20200722,13.45],[20200723,13.51],[20200724,13.44],[20200727,13.31],[20200728,13.24],[20200729,13.33],[20200730,13.34],[20200731,13.14],[20200804,13.14],[20200805,13.17],[20200806,13.07],[20200807,13.14],[20200810,13.36],[20200811,13.43],[20200812,13.35],[20200813,13.37],[20200814,13.35],[20200817,13.25],[20200818,13.26],[20200819,13.16],[20200820,13.13],[20200821,13.14],[20200824,13.19],[20200825,13.25],[20200826,13.16],[20200827,13.02],[20200828,13.01],[20200831,13.08],[20200901,12.94],[20200902,13.12],[20200903,13.39],[20200904,13.22],[20200907,13.11],[20200908,13.14],[20200909,13.09],[20200910,13.15],[20200911,12.94],[20200914,13],[20200915,13.08],[20200916,13.16],[20200917,13.2],[20200918,13],[20200921,12.82],[20200922,12.75],[20200923,12.88],[20200924,12.79],[20200925,12.85],[20200928,13.01],[20200929,13],[20200930,12.92],[20201001,12.92],[20201002,12.93],[20201005,13.09],[20201006,13.15],[20201007,13.19],[20201008,13.22],[20201009,13.3],[20201012,13.32],[20201013,13.4],[20201014,13.33],[20201015,13.27],[20201016,13.26],[20201019,13.37],[20201020,13.22],[20201021,13.22],[20201022,13.21],[20201023,13.33],[20201027,13.27],[20201028,13.18],[20201029,12.95],[20201030,13],[20201102,13.01],[20201109,13.57],[20201110,14.06],[20201111,14.24],[20201112,14.23],[20201113,14.03],[20201116,14.18],[20201117,14.25],[20201118,14.22],[20201119,14.08],[20201120,14.01],[20201123,13.99],[20201124,14.09],[20201125,14.08],[20201126,14.09],[20201127,14.05],[20201130,13.85],[20201201,13.76],[20201202,13.75],[20201203,13.67],[20201204,13.62],[20201207,13.62],[20201208,13.65],[20201209,13.63],[20201210,13.6],[20201211,13.51],[20201214,13.57],[20201215,13.45],[20201216,13.6],[20201217,13.5],[20201218,13.51],[20201221,13.34],[20201222,13.21],[20201223,13.31],[20201224,13.34],[20201230,13.42],[20201231,13.43],[20210104,13.56],[20210105,13.31],[20210106,13.34],[20210107,13.55],[20210108,13.58],[20210111,13.65],[20210112,13.6],[20210113,13.55],[20210114,13.68],[20210115,13.66],[20210118,13.75],[20210119,13.82],[20210120,13.71],[20210121,13.77],[20210122,13.58],[20210125,13.55],[20210126,13.66],[20210127,13.62],[20210128,13.38],[20210129,13.45],[20210201,13.43],[20210202,13.7],[20210203,13.82],[20210204,13.77],[20210205,13.9],[20210208,13.89],[20210209,13.79],[20210210,13.79],[20210211,13.8],[20210212,13.74],[20210215,13.73],[20210217,13.71],[20210218,13.7],[20210219,13.64],[20210222,13.63],[20210223,13.58],[20210224,13.65],[20210225,13.6],[20210226,13.55],[20210301,13.45],[20210302,13.57],[20210303,13.49],[20210304,13.4],[20210305,13.48],[20210308,13.72],[20210309,13.87],[20210310,13.93],[20210311,13.98],[20210312,14.1],[20210315,14.25],[20210316,14.36],[20210318,14.29],[20210319,14.23],[20210322,14.19],[20210323,14.21],[20210324,14.31],[20210325,14.34],[20210326,14.44],[20210329,14.59],[20210330,14.72],[20210331,14.65],[20210401,14.66],[20210406,14.77],[20210407,14.72],[20210408,14.74],[20210409,14.7],[20210412,14.65],[20210413,14.68],[20210414,14.69],[20210415,14.72],[20210416,14.84],[20210419,14.84],[20210420,14.76],[20210421,14.87],[20210422,14.86],[20210423,14.8],[20210426,14.82],[20210427,14.77],[20210428,14.73],[20210429,14.74],[20210430,14.82],[20210504,15.03],[20210505,15.01],[20210506,14.89],[20210507,14.9],[20210510,14.9],[20210511,14.88],[20210512,14.84],[20210513,14.64],[20210514,14.8],[20210517,14.84],[20210518,14.75],[20210519,14.67],[20210520,14.66],[20210521,14.73],[20210524,14.75],[20210525,14.75],[20210526,14.7],[20210527,14.76],[20210528,14.77],[20210531,14.83],[20210602,14.85],[20210603,14.89],[20210604,15],[20210608,15.03],[20210609,15.01],[20210610,15.09],[20210611,15.22],[20210614,15.26],[20210615,15.26],[20210616,15.29],[20210617,15.31],[20210618,15.29],[20210621,15.04],[20210622,15.18],[20210623,15.07],[20210624,14.99],[20210625,15.01],[20210628,15.05],[20210629,15.02],[20210630,14.91],[20210701,14.95],[20210702,15.06],[20210705,15.08],[20210707,15.16],[20210708,15.14],[20210709,15.06],[20210712,15.1],[20210713,15.16],[20210714,15.12],[20210715,15.13],[20210716,15.2],[20210719,15.2],[20210720,14.98],[20210721,15.1],[20210722,15.09],[20210723,15.17],[20210726,15.23],[20210727,15.26],[20210728,15.33],[20210729,15.23],[20210730,15.18],[20210803,15.2],[20210804,15.26],[20210805,15.28],[20210806,15.39],[20210809,15.43],[20210810,15.4],[20210811,15.43],[20210812,15.53],[20210813,15.52],[20210816,15.55],[20210817,15.53],[20210818,15.64],[20210819,15.54],[20210820,15.56],[20210823,15.65],[20210824,15.59],[20210825,15.55],[20210826,15.49],[20210827,15.45],[20210830,15.47],[20210831,15.48],[20210901,15.52],[20210902,15.59],[20210903,15.65],[20210906,15.56],[20210908,15.47],[20210909,15.51],[20210910,15.38],[20210913,15.28],[20210914,15.27],[20210915,15.22],[20210916,15.27],[20210917,15.22],[20210920,15.09],[20210921,15.1],[20210922,15.15],[20210923,15.21],[20210924,15.13],[20210927,15.17],[20210928,15.04],[20210929,14.98],[20210930,15.17],[20211001,15.08],[20211004,15.15],[20211005,15.25],[20211006,15.21],[20211007,15.4],[20211008,15.31],[20211011,15.29],[20211012,15.21],[20211013,15.26],[20211014,15.33],[20211015,15.44],[20211018,15.48],[20211019,15.36],[20211020,15.5],[20211021,15.56],[20211022,15.56],[20211026,15.62],[20211027,15.65],[20211028,15.59],[20211029,15.56],[20211101,15.63],[20211102,15.59],[20211103,15.6],[20211104,15.63],[20211105,15.6],[20211108,15.71],[20211109,15.61],[20211110,15.64],[20211111,15.72],[20211112,15.68],[20211115,15.72],[20211116,15.85],[20211117,15.86],[20211118,15.8],[20211119,15.74],[20211122,15.76],[20211123,15.83],[20211124,15.94],[20211125,16],[20211129,15.55],[20211130,15.44],[20211201,15.29],[20211202,15.27],[20211203,15.47],[20211206,15.56],[20211207,15.82],[20211208,15.88],[20211209,15.82],[20211210,15.82],[20211213,15.83],[20211214,15.8],[20211215,15.81],[20211216,15.97],[20211217,15.99],[20211220,15.89],[20211221,15.9],[20211222,15.95],[20211223,16.06],[20211224,16.06],[20211230,16.34],[20211231,16.37],[20220104,16.44],[20220105,16.44],[20220106,16.27],[20220107,16.24],[20220110,16.29],[20220111,16.18],[20220112,16.1],[20220113,16.08],[20220114,16.09],[20220117,16.07],[20220118,16.01],[20220119,15.99],[20220120,15.97],[20220121,15.96],[20220124,15.84],[20220125,15.8],[20220126,15.8],[20220127,15.71],[20220128,15.8],[20220131,15.95],[20220201,16.06],[20220202,15.99],[20220203,16.12],[20220204,15.79],[20220207,15.73],[20220208,15.8],[20220209,15.96],[20220210,16.11],[20220211,15.84],[20220214,15.79],[20220215,15.74],[20220216,15.75],[20220217,15.8],[20220218,15.79],[20220221,15.7],[20220223,15.64],[20220224,15.56],[20220225,15.76],[20220228,15.97],[20220301,16.08],[20220302,16.03],[20220303,16.27],[20220304,16.43],[20220307,16.75],[20220308,16.75],[20220309,16.57],[20220310,16.49],[20220311,16.64],[20220314,16.59],[20220315,16.44],[20220316,16.61],[20220321,16.84],[20220322,16.95],[20220323,16.94],[20220324,16.94],[20220325,17.05],[20220328,17.26],[20220329,17.21],[20220330,17.2],[20220331,17.35],[20220401,17.41],[20220404,17.51],[20220405,17.5],[20220406,17.59],[20220407,17.78],[20220408,17.83],[20220411,17.75],[20220412,17.73],[20220413,17.8],[20220414,17.73],[20220419,17.81],[20220420,17.87],[20220421,17.95],[20220422,17.94],[20220425,17.67],[20220426,17.72],[20220427,17.67],[20220428,17.83],[20220429,17.89],[20220503,17.47],[20220504,17.6],[20220505,17.8],[20220506,17.5],[20220509,17.52],[20220510,17.21],[20220511,17.06],[20220512,17.21],[20220513,17.33],[20220516,17.51],[20220517,17.55],[20220518,17.67],[20220519,17.45],[20220520,17.33],[20220523,17.32],[20220524,17.34],[20220525,17.61],[20220526,17.64],[20220527,17.64],[20220530,17.76],[20220601,17.72],[20220602,17.73],[20220603,17.82],[20220607,17.81],[20220608,17.88],[20220609,17.65],[20220610,17.52],[20220613,17.34],[20220614,16.87],[20220615,16.57],[20220616,16.72],[20220617,16.35],[20220620,16.26],[20220621,16.31],[20220622,16.41],[20220623,16.47],[20220624,16.63],[20220627,16.82],[20220628,16.95],[20220629,16.93],[20220630,16.98],[20220701,17.01],[20220704,17.31],[20220706,17.12],[20220707,17.27],[20220708,17.48],[20220711,17.43],[20220712,17.57],[20220713,17.48],[20220714,17.39],[20220715,17.37],[20220718,17.37],[20220719,17.23],[20220720,17.4],[20220721,17.34],[20220722,17.45],[20220725,17.45],[20220726,17.71],[20220727,17.78],[20220728,17.86],[20220729,18.17],[20220802,18.21],[20220803,18.24],[20220804,18.35],[20220805,18.29],[20220808,18.32],[20220809,18.27],[20220810,18.43],[20220811,18.44],[20220812,18.52],[20220815,18.84],[20220816,19.02],[20220817,18.96],[20220818,18.91],[20220819,19.04],[20220822,19.08],[20220823,19.07],[20220824,18.99],[20220825,18.98],[20220826,19.05],[20220829,18.77],[20220830,18.74],[20220831,18.48],[20220901,18.24],[20220902,18.4],[20220905,18.42],[20220907,18.44],[20220908,18.54],[20220909,18.56],[20220912,18.61],[20220913,18.71],[20220914,18.45],[20220915,18.54],[20220916,18.19],[20220919,18.04],[20220920,18.17],[20220921,18.04],[20220922,17.93],[20220923,17.93],[20220926,17.74],[20220927,17.49],[20220928,17.34],[20220929,17.36],[20220930,16.81],[20221003,16.67],[20221004,16.91],[20221005,16.99],[20221006,16.81],[20221007,16.54],[20221010,16.38],[20221011,16.31],[20221012,16.26],[20221013,15.96],[20221014,16.32],[20221017,16.09],[20221018,16.29],[20221019,16.52],[20221020,16.41],[20221021,16.16],[20221024,16.27],[20221025,16.31],[20221026,16.38],[20221027,16.42],[20221028,16.68],[20221101,17.03],[20221102,17.06],[20221103,17.1],[20221104,17.16],[20221107,17.08],[20221108,16.9],[20221109,16.93],[20221110,16.89],[20221111,17.2],[20221114,17.12],[20221115,16.84],[20221116,16.92],[20221117,17.08],[20221118,16.94],[20221121,17.27],[20221122,17.28],[20221123,17.33],[20221124,17.39],[20221128,17.29],[20221129,17.3],[20221130,17.39],[20221201,17.59],[20221202,17.42],[20221205,17.32],[20221206,17.2],[20221207,17.14],[20221208,17.09],[20221209,17.18],[20221212,17.1],[20221213,17.34],[20221214,17.29],[20221215,17.25],[20221216,16.99],[20221219,16.78],[20221220,16.65],[20221221,16.7],[20221222,16.87],[20221223,16.74],[20221229,16.74],[20221230,16.83],[20230103,16.88],[20230104,16.83],[20230105,17],[20230106,16.94],[20230109,17.09],[20230110,17.03],[20230111,17.09],[20230112,17.28],[20230113,17.29],[20230116,17.32],[20230117,17.31],[20230118,17.33],[20230119,17.11],[20230120,17.1],[20230123,17.09],[20230124,17.12],[20230125,17.15],[20230126,17.05],[20230127,17.1],[20230130,17],[20230131,16.97],[20230201,17.08],[20230202,17.09],[20230203,17.17],[20230207,17.2],[20230208,17.2],[20230209,17.02],[20230210,16.88],[20230213,17.1],[20230214,17.08],[20230215,17.02],[20230216,17.13],[20230217,17.06],[20230220,17.12],[20230222,16.9],[20230223,16.94],[20230224,17.01],[20230227,16.93],[20230228,16.9],[20230301,16.68],[20230302,16.66],[20230303,16.88],[20230306,17.02],[20230307,16.94],[20230308,16.83],[20230309,16.9],[20230310,16.75],[20230313,16.47],[20230314,16.53],[20230315,16.72],[20230316,16.79],[20230320,16.6],[20230321,16.66],[20230322,16.47],[20230323,16.14],[20230324,16.11],[20230327,16.4],[20230328,16.38],[20230329,16.42],[20230330,16.66],[20230331,16.7],[20230403,16.79],[20230404,16.62],[20230405,16.64],[20230406,16.9],[20230411,17.01],[20230412,17.04],[20230413,16.91],[20230414,16.89],[20230417,16.89],[20230418,16.96],[20230419,16.94],[20230420,17.01],[20230421,16.96],[20230424,16.91],[20230425,16.89],[20230426,16.81],[20230427,16.63],[20230428,16.85],[20230502,16.95],[20230503,16.6],[20230504,16.52],[20230505,16.65],[20230508,16.85],[20230509,16.83],[20230510,16.88],[20230511,16.99],[20230512,16.89],[20230515,17.02],[20230516,16.93],[20230517,16.71],[20230518,16.75],[20230519,16.72],[20230522,16.66],[20230523,16.65],[20230524,16.54],[20230525,16.41],[20230526,16.29],[20230529,16.34],[20230531,16.34],[20230601,16.36],[20230602,16.36],[20230606,16.62],[20230607,16.64],[20230608,16.77],[20230609,16.78],[20230612,16.7],[20230613,16.66],[20230614,16.7],[20230615,16.68],[20230616,16.7],[20230619,16.76],[20230621,16.54],[20230622,16.45],[20230623,16.48],[20230626,16.28],[20230627,16.36],[20230628,16.39],[20230629,16.34],[20230630,16.48],[20230703,16.55],[20230704,16.64],[20230706,16.64],[20230707,16.43],[20230710,16.31],[20230711,16.25],[20230712,16.38],[20230713,16.37],[20230714,16.37],[20230717,16.26],[20230718,16.06],[20230719,16.08],[20230720,16.22],[20230721,16.37],[20230724,16.55],[20230725,16.67],[20230726,16.6],[20230727,16.68],[20230728,16.74],[20230731,16.67],[20230801,16.7],[20230802,16.47],[20230803,16.44],[20230804,16.22],[20230808,16.03],[20230809,16.09],[20230810,16.12],[20230811,16.14],[20230814,16.17],[20230815,16.09],[20230816,15.94],[20230817,15.89],[20230818,15.81],[20230821,15.81],[20230822,15.73],[20230823,15.89],[20230824,15.92],[20230825,15.85],[20230828,15.9],[20230829,15.99],[20230830,15.98],[20230831,15.98],[20230901,15.86],[20230904,15.9],[20230906,15.7],[20230907,15.69],[20230908,15.77],[20230911,15.84],[20230912,15.85],[20230913,15.87],[20230914,15.94],[20230915,16.29],[20230918,16.21],[20230919,16.21],[20230920,16.15],[20230921,16.17],[20230922,16.02],[20230925,15.98],[20230926,16],[20230927,15.75],[20230928,15.64],[20230929,15.56],[20231003,15.16],[20231004,15.11],[20231005,15.1],[20231006,14.99],[20231009,15.15],[20231010,15.25],[20231011,15.41],[20231012,15.56],[20231013,15.43],[20231016,15.52],[20231017,15.6],[20231018,15.52],[20231019,15.34],[20231020,15.15],[20231023,15.02],[20231024,14.98],[20231025,15.16],[20231026,15.21],[20231027,15.37],[20231031,15.15],[20231101,15.4],[20231102,15.54],[20231103,15.85],[20231106,15.81],[20231107,15.8],[20231108,15.76],[20231109,15.65],[20231110,15.49],[20231113,15.54],[20231114,15.45],[20231115,15.76],[20231116,15.78],[20231117,15.84],[20231120,15.82],[20231121,15.82],[20231122,15.89],[20231123,15.93],[20231127,15.91],[20231128,15.9],[20231129,15.9],[20231130,15.97],[20231201,16.1],[20231204,16.31],[20231205,16.25],[20231206,16.31],[20231207,16.48],[20231208,16.42],[20231211,16.37],[20231212,16.33],[20231213,16.28],[20231214,16.52],[20231215,16.63],[20231218,16.52],[20231219,16.52],[20231220,16.56],[20231221,16.4],[20231222,16.41],[20231228,16.41],[20231229,16.51],[20240102,16.6],[20240103,16.75],[20240104,16.7],[20240105,16.73],[20240108,16.7],[20240109,16.82],[20240110,16.67],[20240111,16.64],[20240112,16.48],[20240115,16.54],[20240116,16.52],[20240117,16.31],[20240118,16.1],[20240119,16.06],[20240122,16.04],[20240123,16],[20240124,16.05],[20240125,16],[20240126,16.22],[20240129,16.31],[20240130,16.31],[20240131,16.27],[20240201,16.24],[20240202,16.42],[20240206,16.23],[20240207,16.26],[20240208,16.2],[20240209,16.09],[20240212,16.13],[20240213,16.2],[20240214,16.05],[20240215,16.09],[20240216,16.27],[20240219,16.3],[20240221,16.32],[20240222,16.42],[20240223,16.42],[20240226,16.45],[20240227,16.23],[20240228,16.31],[20240229,16.33],[20240301,16.4],[20240304,16.27],[20240305,16.34],[20240306,16.34],[20240307,16.41],[20240308,16.43],[20240311,16.49],[20240312,16.55],[20240313,16.47],[20240314,16.52],[20240315,16.48],[20240319,16.5],[20240320,16.58],[20240321,16.58],[20240322,16.65],[20240325,16.62],[20240326,16.53],[20240327,16.45],[20240328,16.81],[20240402,16.84],[20240403,16.79],[20240404,16.68],[20240405,16.65],[20240408,16.72],[20240409,16.75],[20240410,16.86],[20240411,16.73],[20240412,16.8],[20240415,16.67],[20240416,16.52],[20240417,16.32],[20240418,16.44],[20240419,16.51],[20240422,16.75],[20240423,16.83],[20240424,16.94],[20240425,16.89],[20240426,16.89],[20240429,16.91],[20240430,16.99],[20240501,16.91],[20240502,17.05],[20240503,17.1],[20240507,17.17],[20240508,17.34],[20240509,17.43],[20240510,17.59],[20240513,17.53],[20240514,17.51],[20240515,17.47],[20240516,17.56],[20240517,17.65],[20240520,17.65],[20240521,17.55],[20240522,17.67],[20240523,17.49],[20240524,17.26],[20240527,17.23],[20240529,17.12],[20240530,17.05],[20240531,17.21],[20240604,17.36],[20240605,17.45],[20240606,17.39],[20240607,17.33],[20240610,17.31],[20240611,17.29],[20240612,17.14],[20240613,17.05],[20240614,17.18],[20240617,17.1],[20240618,17],[20240619,17.06],[20240621,17.25],[20240624,17.2],[20240625,17.35],[20240626,17.25],[20240627,17.15],[20240628,17.21],[20240701,17.09],[20240702,17.02],[20240703,17.02],[20240704,17.08],[20240708,17.09],[20240709,17.13],[20240710,17.2],[20240711,17.32],[20240712,17.54],[20240715,17.6],[20240716,17.45],[20240717,17.54],[20240718,17.67],[20240719,17.64],[20240722,17.63],[20240723,17.76],[20240724,17.65],[20240725,17.7],[20240726,17.67],[20240729,17.88],[20240730,17.9],[20240731,18.08],[20240801,18.15],[20240802,18.22],[20240806,17.62],[20240807,17.82],[20240808,17.81],[20240809,17.91],[20240812,17.89],[20240813,17.94],[20240814,17.92],[20240815,18.01],[20240816,18.04],[20240819,18.07],[20240820,18.1],[20240821,18],[20240822,17.98],[20240823,17.97],[20240826,18.06],[20240827,18.08],[20240828,18.04],[20240829,18.17],[20240830,18.24],[20240902,18.29],[20240904,18.34],[20240905,18.4],[20240906,18.35],[20240909,18.29],[20240910,18.42],[20240911,18.43],[20240912,18.47],[20240913,18.44],[20240916,18.53],[20240917,18.65],[20240918,18.62],[20240919,18.46],[20240920,18.37],[20240923,18.48],[20240924,18.54],[20240925,18.48],[20240926,18.56],[20240927,18.52],[20240930,18.5],[20241001,18.68],[20241002,18.75],[20241003,18.76],[20241004,18.67],[20241007,18.72],[20241008,18.37],[20241009,18.38],[20241010,18.44],[20241011,18.43],[20241014,18.57],[20241015,18.75],[20241016,18.82],[20241017,19.05],[20241018,18.96],[20241021,18.99],[20241022,18.88],[20241023,18.97],[20241024,19.02],[20241025,18.86],[20241029,18.82],[20241030,18.54],[20241031,18.41],[20241101,18.5],[20241104,18.28],[20241105,18.29],[20241106,18.59],[20241107,18.65],[20241108,18.6],[20241111,18.9],[20241112,18.97],[20241113,18.78],[20241114,18.88],[20241115,18.82],[20241118,19.01],[20241119,19.1],[20241120,19.18],[20241121,19.22],[20241122,19.6],[20241125,19.65],[20241126,19.62],[20241127,19.65],[20241128,19.67],[20241202,19.71],[20241203,19.48],[20241204,19.37],[20241205,19.33],[20241206,19.32],[20241209,19.16],[20241210,19.13],[20241211,19.09],[20241212,19.03],[20241213,18.94],[20241216,18.82],[20241217,18.65],[20241218,18.63],[20241219,18.38],[20241220,18.37],[20241223,18.63],[20241224,18.68],[20241230,18.64],[20241231,18.63],[20250102,18.84],[20250103,18.92],[20250106,18.89],[20250107,18.67],[20250108,18.8],[20250109,18.84],[20250110,18.8],[20250113,18.68],[20250114,18.67],[20250115,18.79],[20250116,18.98],[20250117,19.32],[20250120,19.3],[20250122,19.22],[20250123,19.02],[20250124,18.96],[20250127,18.99],[20250128,19.29],[20250129,19.11],[20250130,19.1],[20250131,19.28],[20250204,19.28],[20250205,19.11],[20250206,19.31],[20250207,19.27],[20250210,19.31],[20250211,19.48],[20250212,19.49],[20250213,19.38],[20250214,19.36],[20250217,19.31],[20250219,19.47],[20250220,19.45],[20250221,19.5],[20250224,19.52],[20250225,19.47],[20250226,19.54],[20250227,19.52],[20250228,19.51],[20250303,19.62],[20250304,19.55],[20250305,19.03],[20250306,18.76],[20250307,18.53],[20250310,18.77],[20250311,18.74],[20250312,18.57],[20250313,18.57],[20250314,18.58],[20250318,18.97],[20250319,19],[20250320,19.11],[20250321,19.18],[20250324,19.03],[20250325,19.12],[20250326,19.03],[20250327,19.18],[20250328,19.21],[20250331,19.09],[20250401,19.27],[20250402,19.36],[20250403,19.03],[20250404,19.02],[20250407,17.75],[20250408,17.82],[20250409,17.5],[20250410,18.14],[20250411,17.63],[20250414,17.89],[20250415,18.23],[20250416,18.28],[20250417,18.22]]}
{"meta":{"id":"1275-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt","currency":"EUR"},"ts":[[20200419,182.52],[20200420,181.58],[20200421,177.97],[20200422,179.34],[20200423,181.3],[20200424,180.63],[20200425,180.63],[20200426,180.63],[20200427,182.74],[20200428,184.72],[20200429,186.52],[20200430,185.14],[20200501,184.05],[20200502,184.05],[20200503,184.05],[20200504,179.96],[20200505,182.17],[20200506,181.4],[20200507,181.34],[20200508,182.73],[20200509,182.73],[20200510,182.73],[20200511,183.37],[20200512,182.54],[20200513,180.45],[20200514,178.68],[20200515,178.8],[20200516,178.8],[20200517,178.8],[20200518,182.2],[20200519,181.71],[20200520,182.41],[20200521,182.09],[20200522,181.92],[20200523,181.92],[20200524,181.92],[20200525,183.13],[20200526,186.35],[20200527,187.08],[20200528,188.68],[20200529,188.16],[20200530,188.16],[20200531,188.16],[20200601,188.74],[20200602,192.12],[20200603,195.03],[20200604,193.95],[20200605,194.73],[20200606,194.73],[20200607,194.73],[20200608,196.73],[20200609,195.45],[20200610,193.37],[20200611,187.34],[20200612,186.33],[20200613,186.33],[20200614,186.33],[20200615,186.35],[20200616,189.99],[20200617,190.74],[20200618,190.15],[20200619,190.33],[20200620,190.33],[20200621,190.33],[20200622,189.17],[20200623,189.04],[20200624,186.5],[20200625,186.02],[20200626,185.44],[20200627,185.44],[20200628,185.44],[20200629,184.73],[20200630,186.54],[20200701,187.62],[20200702,189.68],[20200703,190.03],[20200704,190.03],[20200705,190.03],[20200706,190.4],[20200707,189.19],[20200708,188.88],[20200709,186.98],[20200710,187.38],[20200711,187.38],[20200712,187.38],[20200713,187.32],[20200714,186.6],[20200715,188.25],[20200716,188.59],[20200717,189.48],[20200718,189.48],[20200719,189.48],[20200720,189.62],[20200721,190.83],[20200722,189.41],[20200723,189.51],[20200724,187.61],[20200725,187.61],[20200726,187.61],[20200727,185.91],[20200728,186.69],[20200729,188.06],[20200730,186.05],[20200731,184.96],[20200801,184.96],[20200802,184.96],[20200803,185.6],[20200804,186.81],[20200805,186.66],[20200806,186.47],[20200807,187.35],[20200808,187.35],[20200809,187.35],[20200810,189.08],[20200811,189.8],[20200812,190.9],[20200813,190.28],[20200814,189.45],[20200815,189.45],[20200816,189.45],[20200817,188.64],[20200818,187.89],[20200819,187.39],[20200820,186.72],[20200821,187.55],[20200822,187.55],[20200823,187.55],[20200824,188.63],[20200825,188.67],[20200826,187.73],[20200827,187.54],[20200828,186.99],[20200829,186.99],[20200830,186.99],[20200831,186.17],[20200901,185.01],[20200902,188.36],[20200903,188.56],[20200904,186.02],[20200905,186.02],[20200906,186.02],[20200907,186.13],[20200908,185.03],[20200909,186.34],[20200910,184.71],[20200911,184.1],[20200912,184.1],[20200913,184.1],[20200914,185.04],[20200915,186.03],[20200916,187],[20200917,186.62],[20200918,185.16],[20200919,185.16],[20200920,185.16],[20200921,182],[20200922,182.39],[20200923,182.63],[20200924,182.02],[20200925,183.08],[20200926,183.08],[20200927,183.08],[20200928,184.9],[20200929,184.43],[20200930,183.97],[20201001,184.13],[20201002,184.82],[20201003,184.82],[20201004,184.82],[20201005,186.24],[20201006,186.68],[20201007,187.48],[20201008,189.37],[20201009,189.19],[20201010,189.19],[20201011,189.19],[20201012,190.07],[20201013,189.88],[20201014,190.46],[20201015,189.36],[20201016,189.23],[20201017,189.23],[20201018,189.23],[20201019,188.76],[20201020,188.71],[20201021,187.5],[20201022,187.64],[20201023,188.18],[20201024,188.18],[20201025,188.18],[20201026,187.06],[20201027,185.5],[20201028,182.32],[20201029,181.7],[20201030,181.31],[20201031,181.31],[20201101,181.31],[20201102,183.83],[20201103,186.29],[20201104,187.42],[20201105,188.95],[20201106,188.45],[20201107,188.45],[20201108,188.45],[20201109,193.5],[20201110,196.64],[20201111,199.06],[20201112,197.44],[20201113,197.14],[20201114,197.14],[20201115,197.14],[20201116,198.64],[20201117,198.39],[20201118,198.06],[20201119,197.74],[20201120,197.7],[20201121,197.7],[20201122,197.7],[20201123,198.11],[20201124,199.84],[20201125,199.67],[20201126,199.51],[20201127,198.99],[20201128,198.99],[20201129,198.99],[20201130,196.59],[20201201,196.64],[20201202,196.1],[20201203,195.51],[20201204,195.84],[20201205,195.84],[20201206,195.84],[20201207,195.75],[20201208,195.96],[20201209,196.19],[20201210,195.86],[20201211,195.06],[20201212,195.06],[20201213,195.06],[20201214,194.91],[20201215,195.33],[20201216,195.86],[20201217,195.88],[20201218,195.07],[20201219,195.07],[20201220,195.07],[20201221,192.31],[20201222,192.1],[20201223,194.03],[20201224,194.26],[20201225,194.26],[20201226,194.26],[20201227,194.26],[20201228,194.71],[20201229,195.07],[20201230,195.2],[20201231,195.65],[20210101,195.65],[20210102,195.65],[20210103,195.65],[20210104,195.94],[20210105,195.5],[20210106,197.1],[20210107,198.66],[20210108,200.16],[20210109,200.16],[20210110,200.16],[20210111,199.7],[20210112,199.68],[20210113,200.4],[20210114,201.44],[20210115,200.87],[20210116,200.87],[20210117,200.87],[20210118,200.95],[20210119,200.98],[20210120,201.82],[20210121,200.87],[20210122,199.46],[20210123,199.46],[20210124,199.46],[20210125,199.68],[20210126,199.48],[20210127,197.37],[20210128,197.44],[20210129,195.8],[20210130,195.8],[20210131,195.8],[20210201,197.3],[20210202,200.22],[20210203,201.62],[20210204,201.86],[20210205,203.04],[20210206,203.04],[20210207,203.04],[20210208,202.92],[20210209,201.53],[20210210,201.61],[20210211,201.44],[20210212,201.44],[20210213,201.44],[20210214,201.44],[20210215,201.89],[20210216,201.67],[20210217,201.57],[20210218,199.97],[20210219,199.41],[20210220,199.41],[20210221,199.41],[20210222,198.57],[20210223,198.74],[20210224,199.1],[20210225,197.89],[20210226,195.63],[20210227,195.63],[20210228,195.63],[20210301,198.01],[20210302,197.88],[20210303,196.43],[20210304,196.15],[20210305,197.19],[20210306,197.19],[20210307,197.19],[20210308,199.45],[20210309,201.07],[20210310,202.64],[20210311,203.6],[20210312,204.78],[20210313,204.78],[20210314,204.78],[20210315,206.44],[20210316,207.46],[20210317,206.83],[20210318,205.59],[20210319,205.35],[20210320,205.35],[20210321,205.35],[20210322,205.04],[20210323,205.35],[20210324,205.8],[20210325,206.62],[20210326,208.48],[20210327,208.48],[20210328,208.48],[20210329,209.81],[20210330,209.94],[20210331,210.54],[20210401,211.15],[20210402,211.21],[20210403,211.21],[20210404,211.21],[20210405,211.25],[20210406,211.78],[20210407,211.05],[20210408,211.4],[20210409,210.92],[20210410,210.92],[20210411,210.92],[20210412,210.67],[20210413,210.69],[20210414,210.88],[20210415,211.68],[20210416,212.4],[20210417,212.4],[20210418,212.4],[20210419,212.49],[20210420,211.58],[20210421,211.81],[20210422,211.96],[20210423,211.77],[20210424,211.77],[20210425,211.77],[20210426,211.86],[20210427,211.28],[20210428,211.63],[20210429,211.6],[20210430,212.37],[20210501,212.37],[20210502,212.37],[20210503,212.98],[20210504,213.23],[20210505,213.6],[20210506,213.57],[20210507,214.55],[20210508,214.55],[20210509,214.55],[20210510,214.54],[20210511,212.59],[20210512,211.64],[20210513,211.84],[20210514,213.01],[20210515,213.01],[20210516,213.01],[20210517,212.77],[20210518,211.97],[20210519,210.61],[20210520,211.92],[20210521,212.92],[20210522,212.92],[20210523,212.92],[20210524,212.97],[20210525,212.28],[20210526,212.89],[20210527,212.8],[20210528,214.07],[20210529,214.07],[20210530,214.07],[20210531,213.71],[20210601,214.07],[20210602,215.08],[20210603,215.13],[20210604,216.42],[20210605,216.42],[20210606,216.42],[20210607,216.95],[20210608,216.96],[20210609,217.56],[20210610,218.27],[20210611,219.63],[20210612,219.63],[20210613,219.63],[20210614,220.38],[20210615,220.51],[20210616,220.2],[20210617,220.84],[20210618,218.87],[20210619,218.87],[20210620,218.87],[20210621,218.7],[20210622,219.01],[20210623,218.15],[20210624,218.06],[20210625,218.57],[20210626,218.57],[20210627,218.57],[20210628,218.52],[20210629,217.91],[20210630,217.06],[20210701,217.59],[20210702,218.92],[20210703,218.92],[20210704,218.92],[20210705,219.72],[20210706,220.02],[20210707,221.16],[20210708,219.17],[20210709,219.73],[20210710,219.73],[20210711,219.73],[20210712,220.62],[20210713,220.68],[20210714,220.4],[20210715,220.12],[20210716,220.47],[20210717,220.47],[20210718,220.47],[20210719,217.28],[20210720,217.21],[20210721,218.38],[20210722,219.09],[20210723,220.16],[20210724,220.16],[20210725,220.16],[20210726,220.07],[20210727,219.86],[20210728,220.75],[20210729,220.71],[20210730,219.54],[20210731,219.54],[20210801,219.54],[20210802,219.83],[20210803,220.21],[20210804,220.58],[20210805,221.29],[20210806,222.01],[20210807,222.01],[20210808,222.01],[20210809,222.26],[20210810,222.98],[20210811,223.95],[20210812,224.02],[20210813,224.23],[20210814,224.23],[20210815,224.23],[20210816,224.04],[20210817,223.64],[20210818,224.24],[20210819,223.74],[20210820,224.27],[20210821,224.27],[20210822,224.27],[20210823,224.78],[20210824,224.5],[20210825,224.34],[20210826,223.07],[20210827,223.66],[20210828,223.66],[20210829,223.66],[20210830,223.83],[20210831,223.8],[20210901,225.48],[20210902,226.27],[20210903,225.62],[20210904,225.62],[20210905,225.62],[20210906,225.65],[20210907,224.71],[20210908,225.61],[20210909,224.6],[20210910,222.66],[20210911,222.66],[20210912,222.66],[20210913,223.84],[20210914,223.11],[20210915,222.44],[20210916,222.82],[20210917,221.97],[20210918,221.97],[20210919,221.97],[20210920,220.59],[20210921,221.5],[20210922,221.97],[20210923,223.32],[20210924,222.15],[20210925,222.15],[20210926,222.15],[20210927,222.32],[20210928,219.76],[20210929,219.98],[20210930,220.65],[20211001,220.69],[20211002,220.69],[20211003,220.69],[20211004,221.29],[20211005,221.94],[20211006,221.71],[20211007,223.14],[20211008,222.55],[20211009,222.55],[20211010,222.55],[20211011,221.81],[20211012,222.38],[20211013,223.32],[20211014,225.01],[20211015,226.07],[20211016,226.07],[20211017,226.07],[20211018,225.46],[20211019,225.95],[20211020,227.95],[20211021,227.73],[20211022,228.35],[20211023,228.35],[20211024,228.35],[20211025,228.59],[20211026,229.04],[20211027,228.97],[20211028,229.32],[20211029,228.28],[20211030,228.28],[20211031,228.28],[20211101,229.22],[20211102,229.66],[20211103,229.55],[20211104,229.92],[20211105,230.94],[20211106,230.94],[20211107,230.94],[20211108,230.21],[20211109,229.98],[20211110,230.23],[20211111,230.54],[20211112,230.99],[20211113,230.99],[20211114,230.99],[20211115,231.9],[20211116,232.48],[20211117,232.32],[20211118,231.34],[20211119,231.15],[20211120,231.15],[20211121,231.15],[20211122,231.3],[20211123,231.95],[20211124,233.31],[20211125,234.07],[20211126,229.02],[20211127,229.02],[20211128,229.02],[20211129,228.53],[20211130,225.24],[20211201,224.95],[20211202,225.49],[20211203,226.38],[20211204,226.38],[20211205,226.38],[20211206,228.63],[20211207,231.87],[20211208,231.49],[20211209,230.71],[20211210,230.95],[20211211,230.95],[20211212,230.95],[20211213,230.74],[20211214,229.82],[20211215,231],[20211216,231.72],[20211217,231.08],[20211218,231.08],[20211219,231.08],[20211220,229.54],[20211221,231.05],[20211222,232],[20211223,233.58],[20211224,233.56],[20211225,233.56],[20211226,233.56],[20211227,234.05],[20211228,234.99],[20211229,236.08],[20211230,236.41],[20211231,236.86],[20220101,236.86],[20220102,236.86],[20220103,236.86],[20220104,238.12],[20220105,236.17],[20220106,234.29],[20220107,234.16],[20220108,234.16],[20220109,234.16],[20220110,233.05],[20220111,232.67],[20220112,233.15],[20220113,232.79],[20220114,232.39],[20220115,232.39],[20220116,232.39],[20220117,232.44],[20220118,231.5],[20220119,231.53],[20220120,231.89],[20220121,230.03],[20220122,230.03],[20220123,230.03],[20220124,227.26],[20220125,226.75],[20220126,227.51],[20220127,228.41],[20220128,228.76],[20220129,228.76],[20220130,228.76],[20220131,230.82],[20220201,231.5],[20220202,232.08],[20220203,230.75],[20220204,227.19],[20220205,227.19],[20220206,227.19],[20220207,226.49],[20220208,227.57],[20220209,230.3],[20220210,229.45],[20220211,228.35],[20220212,228.35],[20220213,228.35],[20220214,226.92],[20220215,227.57],[20220216,228.24],[20220217,227.95],[20220218,227.37],[20220219,227.37],[20220220,227.37],[20220221,226.57],[20220222,225.01],[20220223,224.12],[20220224,224.01],[20220225,228.37],[20220226,228.37],[20220227,228.37],[20220228,230.4],[20220301,229.79],[20220302,231.18],[20220303,232.13],[20220304,233.64],[20220305,233.64],[20220306,233.64],[20220307,233.07],[20220308,231.96],[20220309,232.89],[20220310,232.73],[20220311,233.6],[20220312,233.6],[20220313,233.6],[20220314,232.67],[20220315,232.22],[20220316,234.08],[20220317,235.67],[20220318,237.16],[20220319,237.16],[20220320,237.16],[20220321,238.08],[20220322,238.95],[20220323,238.74],[20220324,239.98],[20220325,241.77],[20220326,241.77],[20220327,241.77],[20220328,242.84],[20220329,242.94],[20220330,243.69],[20220331,244.06],[20220401,245.19],[20220402,245.19],[20220403,245.19],[20220404,246.16],[20220405,247.43],[20220406,247.38],[20220407,247.5],[20220408,249.2],[20220409,249.2],[20220410,249.2],[20220411,247.73],[20220412,247.78],[20220413,248.44],[20220414,249.24],[20220415,249.26],[20220416,249.26],[20220417,249.26],[20220418,249.24],[20220419,249.67],[20220420,251.18],[20220421,250],[20220422,246.99],[20220423,246.99],[20220424,246.99],[20220425,245.1],[20220426,245.38],[20220427,246.51],[20220428,249.16],[20220429,246.74],[20220430,246.74],[20220501,246.74],[20220502,244.67],[20220503,244.24],[20220504,246.79],[20220505,245.33],[20220506,242.36],[20220507,242.36],[20220508,242.36],[20220509,240.21],[20220510,237.01],[20220511,237.3],[20220512,237.67],[20220513,241.3],[20220514,241.3],[20220515,241.3],[20220516,242.81],[20220517,243.66],[20220518,243.33],[20220519,241.07],[20220520,242.14],[20220521,242.14],[20220522,242.14],[20220523,242.67],[20220524,242],[20220525,244.7],[20220526,244.8],[20220527,246.5],[20220528,246.5],[20220529,246.5],[20220530,246.83],[20220531,245.99],[20220601,245.61],[20220602,246.16],[20220603,246.15],[20220604,246.15],[20220605,246.15],[20220606,246.31],[20220607,247.89],[20220608,246.16],[20220609,243.28],[20220610,241.06],[20220611,241.06],[20220612,241.06],[20220613,236.31],[20220614,231.64],[20220615,232.13],[20220616,228.82],[20220617,226.61],[20220618,226.61],[20220619,226.61],[20220620,226.4],[20220621,227.45],[20220622,227.08],[20220623,227.73],[20220624,231.97],[20220625,231.97],[20220626,231.97],[20220627,232.93],[20220628,234.33],[20220629,233.09],[20220630,233.02],[20220701,234.87],[20220702,234.87],[20220703,234.87],[20220704,235.62],[20220705,234.1],[20220706,235.43],[20220707,237.78],[20220708,238.5],[20220709,238.5],[20220710,238.5],[20220711,238.9],[20220712,239.31],[20220713,238.13],[20220714,237.29],[20220715,238.13],[20220716,238.13],[20220717,238.13],[20220718,238.22],[20220719,238.81],[20220720,239.09],[20220721,238.6],[20220722,240.25],[20220723,240.25],[20220724,240.25],[20220725,241.07],[20220726,243.73],[20220727,244.52],[20220728,248],[20220729,249.92],[20220730,249.92],[20220731,249.92],[20220801,249.46],[20220802,248.81],[20220803,249.35],[20220804,249.77],[20220805,248.44],[20220806,248.44],[20220807,248.44],[20220808,250.03],[20220809,249.98],[20220810,250.92],[20220811,251.03],[20220812,253.08],[20220813,253.08],[20220814,253.08],[20220815,253.93],[20220816,257.39],[20220817,256.27],[20220818,256.53],[20220819,256.82],[20220820,256.82],[20220821,256.82],[20220822,255.97],[20220823,255.92],[20220824,255.83],[20220825,256.81],[20220826,253.93],[20220827,253.93],[20220828,253.93],[20220829,252.09],[20220830,248.96],[20220831,246.52],[20220901,244.88],[20220902,245.57],[20220903,245.57],[20220904,245.57],[20220905,245.58],[20220906,245.44],[20220907,247.1],[20220908,246.69],[20220909,248.54],[20220910,248.54],[20220911,248.54],[20220912,249.86],[20220913,246.89],[20220914,246.98],[20220915,244.91],[20220916,241.75],[20220917,241.75],[20220918,241.75],[20220919,241.6],[20220920,239.87],[20220921,239.85],[20220922,237.51],[20220923,233.85],[20220924,233.85],[20220925,233.85],[20220926,231.04],[20220927,228.68],[20220928,229.66],[20220929,224.83],[20220930,222.67],[20221001,222.67],[20221002,222.67],[20221003,224.82],[20221004,228.71],[20221005,226.71],[20221006,223.94],[20221007,221.39],[20221008,221.39],[20221009,221.39],[20221010,220.93],[20221011,219.01],[20221012,216.87],[20221013,217.32],[20221014,218.46],[20221015,218.46],[20221016,218.46],[20221017,220.96],[20221018,222.59],[20221019,222.24],[20221020,220.03],[20221021,220.34],[20221022,220.34],[20221023,220.34],[20221024,220.9],[20221025,223.35],[20221026,223.65],[20221027,225.89],[20221028,228.46],[20221029,228.46],[20221030,228.46],[20221031,229.4],[20221101,230.11],[20221102,230.19],[20221103,230.58],[20221104,231.87],[20221105,231.87],[20221106,231.87],[20221107,230.34],[20221108,231.04],[20221109,229.99],[20221110,236],[20221111,234.6],[20221112,234.6],[20221113,234.6],[20221114,233.48],[20221115,233.15],[20221116,232.7],[20221117,231.95],[20221118,233.38],[20221119,233.38],[20221120,233.38],[20221121,235.69],[20221122,237.06],[20221123,237.29],[20221124,237.83],[20221125,238.5],[20221126,238.5],[20221127,238.5],[20221128,235.52],[20221129,235.94],[20221130,238.16],[20221201,239.61],[20221202,237.2],[20221203,237.2],[20221204,237.2],[20221205,235.41],[20221206,234.55],[20221207,233.64],[20221208,233.65],[20221209,233.73],[20221210,233.73],[20221211,233.73],[20221212,234.12],[20221213,237],[20221214,235.51],[20221215,231.93],[20221216,228.35],[20221217,228.35],[20221218,228.35],[20221219,227.21],[20221220,226.39],[20221221,228.04],[20221222,227.7],[20221223,228.15],[20221224,228.15],[20221225,228.15],[20221226,228.15],[20221227,228.41],[20221228,227.94],[20221229,228.33],[20221230,226.88],[20221231,226.88],[20230101,226.88],[20230102,226.95],[20230103,229.01],[20230104,231.07],[20230105,230.18],[20230106,233.39],[20230107,233.39],[20230108,233.39],[20230109,233.32],[20230110,232.84],[20230111,234.42],[20230112,235.4],[20230113,235.44],[20230114,235.44],[20230115,235.44],[20230116,235.76],[20230117,236.13],[20230118,235.41],[20230119,233.49],[20230120,234.26],[20230121,234.26],[20230122,234.26],[20230123,234.46],[20230124,234.62],[20230125,233.99],[20230126,234.43],[20230127,235.04],[20230128,235.04],[20230129,235.04],[20230130,233.49],[20230131,234.04],[20230201,234.38],[20230202,235.63],[20230203,234.27],[20230204,234.27],[20230205,234.27],[20230206,234.74],[20230207,235.64],[20230208,235.4],[20230209,234.11],[20230210,234.69],[20230211,234.69],[20230212,234.69],[20230213,236.31],[20230214,235.57],[20230215,235.81],[20230216,235.1],[20230217,235.51],[20230218,235.51],[20230219,235.51],[20230220,235.68],[20230221,233.73],[20230222,232.42],[20230223,232.84],[20230224,232.15],[20230225,232.15],[20230226,232.15],[20230227,233],[20230228,230.83],[20230301,228.46],[20230302,229.67],[20230303,232.47],[20230304,232.47],[20230305,232.47],[20230306,232.62],[20230307,230.92],[20230308,231.88],[20230309,231.06],[20230310,228.15],[20230311,228.15],[20230312,228.15],[20230313,226.69],[20230314,227.75],[20230315,228.47],[20230316,229.25],[20230317,227.34],[20230318,227.34],[20230319,227.34],[20230320,226.75],[20230321,226.11],[20230322,224.31],[20230323,222.43],[20230324,223.3],[20230325,223.3],[20230326,223.3],[20230327,224.94],[20230328,224.89],[20230329,227.21],[20230330,228.71],[20230331,230.14],[20230401,230.14],[20230402,230.14],[20230403,230.11],[20230404,229.61],[20230405,230.86],[20230406,232.36],[20230407,232.36],[20230408,232.36],[20230409,232.36],[20230410,232.45],[20230411,233.57],[20230412,234.08],[20230413,232.87],[20230414,231.72],[20230415,231.72],[20230416,231.72],[20230417,232.96],[20230418,232.85],[20230419,233.47],[20230420,233.21],[20230421,232.71],[20230422,232.71],[20230423,232.71],[20230424,232.77],[20230425,231.73],[20230426,230.14],[20230427,231.07],[20230428,232.85],[20230429,232.85],[20230430,232.85],[20230501,232.88],[20230502,231.48],[20230503,229.73],[20230504,229.85],[20230505,232.65],[20230506,232.65],[20230507,232.65],[20230508,232.83],[20230509,233.37],[20230510,234.06],[20230511,233.55],[20230512,234.73],[20230513,234.73],[20230514,234.73],[20230515,234.73],[20230516,233.16],[20230517,232.75],[20230518,232.56],[20230519,232.47],[20230520,232.47],[20230521,232.47],[20230522,232.38],[20230523,231.82],[20230524,229.16],[20230525,227.63],[20230526,227.7],[20230527,227.7],[20230528,227.7],[20230529,227.81],[20230530,228.23],[20230531,228.17],[20230601,228.81],[20230602,230.8],[20230603,230.8],[20230604,230.8],[20230605,231.98],[20230606,232.41],[20230607,233.24],[20230608,233.23],[20230609,232.66],[20230610,232.66],[20230611,232.66],[20230612,232.54],[20230613,232.33],[20230614,232.75],[20230615,233.2],[20230616,233.04],[20230617,233.04],[20230618,233.04],[20230619,232.62],[20230620,231.23],[20230621,230.49],[20230622,228.83],[20230623,228.27],[20230624,228.27],[20230625,228.27],[20230626,227.97],[20230627,228.84],[20230628,229.42],[20230629,229.57],[20230630,231.73],[20230701,231.73],[20230702,231.73],[20230703,232.54],[20230704,232.93],[20230705,232.12],[20230706,229.49],[20230707,228.47],[20230708,228.47],[20230709,228.47],[20230710,227.64],[20230711,228.49],[20230712,230.16],[20230713,230.01],[20230714,228.94],[20230715,228.94],[20230716,228.94],[20230717,227.54],[20230718,226.89],[20230719,228.47],[20230720,229.4],[20230721,231.05],[20230722,231.05],[20230723,231.05],[20230724,232.21],[20230725,232.98],[20230726,233.35],[20230727,232.84],[20230728,232.82],[20230729,232.82],[20230730,232.82],[20230731,233],[20230801,232.06],[20230802,229.42],[20230803,227.74],[20230804,226.81],[20230805,226.81],[20230806,226.81],[20230807,226.17],[20230808,226.21],[20230809,226.81],[20230810,226.99],[20230811,226.59],[20230812,226.59],[20230813,226.59],[20230814,226.37],[20230815,225.19],[20230816,223.77],[20230817,222.48],[20230818,222.35],[20230819,222.35],[20230820,222.35],[20230821,221.12],[20230822,221.71],[20230823,223.91],[20230824,224],[20230825,224.17],[20230826,224.17],[20230827,224.17],[20230828,225.16],[20230829,226.76],[20230830,226.04],[20230831,225.66],[20230901,225.79],[20230902,225.79],[20230903,225.79],[20230904,225.92],[20230905,225],[20230906,223.3],[20230907,224.16],[20230908,224.93],[20230909,224.93],[20230910,224.93],[20230911,225.24],[20230912,225.66],[20230913,225.38],[20230914,228.45],[20230915,229.66],[20230916,229.66],[20230917,229.66],[20230918,228.42],[20230919,227.65],[20230920,228.22],[20230921,225.91],[20230922,224.51],[20230923,224.51],[20230924,224.51],[20230925,223.68],[20230926,221.81],[20230927,220.5],[20230928,219.12],[20230929,219.03],[20230930,219.03],[20231001,219.03],[20231002,216],[20231003,213.14],[20231004,212.28],[20231005,211.92],[20231006,211.92],[20231007,211.92],[20231008,211.92],[20231009,213.87],[20231010,216.66],[20231011,218.32],[20231012,217.88],[20231013,218.06],[20231014,218.06],[20231015,218.06],[20231016,218.51],[20231017,218.45],[20231018,216.65],[20231019,214.56],[20231020,212.48],[20231021,212.48],[20231022,212.48],[20231023,210.77],[20231024,212.17],[20231025,212.51],[20231026,213.62],[20231027,213.04],[20231028,213.04],[20231029,213.04],[20231030,212.67],[20231031,213.95],[20231101,215.34],[20231102,219.2],[20231103,221.39],[20231104,221.39],[20231105,221.39],[20231106,220.32],[20231107,219.6],[20231108,218.72],[20231109,218.46],[20231110,218.09],[20231111,218.09],[20231112,218.09],[20231113,218.37],[20231114,221.92],[20231115,222.55],[20231116,222.42],[20231117,223.29],[20231118,223.29],[20231119,223.29],[20231120,223.07],[20231121,222.82],[20231122,223.93],[20231123,224.21],[20231124,224.53],[20231125,224.53],[20231126,224.53],[20231127,224.2],[20231128,224.61],[20231129,225.02],[20231130,226.6],[20231201,229.23],[20231202,229.23],[20231203,229.23],[20231204,229.88],[20231205,229.99],[20231206,231.62],[20231207,231.98],[20231208,231.97],[20231209,231.97],[20231210,231.97],[20231211,231.96],[20231212,230.84],[20231213,232.89],[20231214,234.81],[20231215,233.41],[20231216,233.41],[20231217,233.41],[20231218,232.69],[20231219,232.88],[20231220,232.25],[20231221,232.12],[20231222,232.55],[20231223,232.55],[20231224,232.55],[20231225,232.55],[20231226,232.63],[20231227,232.76],[20231228,232.75],[20231229,233.28],[20231230,233.28],[20231231,233.28],[20240101,233.28],[20240102,234.67],[20240103,234.05],[20240104,234.25],[20240105,234.37],[20240106,234.37],[20240107,234.37],[20240108,234.61],[20240109,234.74],[20240110,234.43],[20240111,232.51],[20240112,233.92],[20240113,233.92],[20240114,233.92],[20240115,233.94],[20240116,232.98],[20240117,229.97],[20240118,229.08],[20240119,228.94],[20240120,228.94],[20240121,228.94],[20240122,229.68],[20240123,229.39],[20240124,228.8],[20240125,230.26],[20240126,231.19],[20240127,231.19],[20240128,231.19],[20240129,232.2],[20240130,232.03],[20240131,232.06],[20240201,232.98],[20240202,231.63],[20240203,231.63],[20240204,231.63],[20240205,231.43],[20240206,231.49],[20240207,231.05],[20240208,230.1],[20240209,229.3],[20240210,229.3],[20240211,229.3],[20240212,230.47],[20240213,228.52],[20240214,229.47],[20240215,231.46],[20240216,231.48],[20240217,231.48],[20240218,231.48],[20240219,231.74],[20240220,232.08],[20240221,232.91],[20240222,233.04],[20240223,233.6],[20240224,233.6],[20240225,233.6],[20240226,231.91],[20240227,232.07],[20240228,232.27],[20240229,233.07],[20240301,233.31],[20240302,233.31],[20240303,233.31],[20240304,233.41],[20240305,234.18],[20240306,234.76],[20240307,235.97],[20240308,236.08],[20240309,236.08],[20240310,236.08],[20240311,236.05],[20240312,235.8],[20240313,235.67],[20240314,234.65],[20240315,234.74],[20240316,234.74],[20240317,234.74],[20240318,234.46],[20240319,234.87],[20240320,236.13],[20240321,236.54],[20240322,237.4],[20240323,237.4],[20240324,237.4],[20240325,237.09],[20240326,236.27],[20240327,238.59],[20240328,239.79],[20240329,239.8],[20240330,239.8],[20240331,239.8],[20240401,239.74],[20240402,238.77],[20240403,237.88],[20240404,237.2],[20240405,235.63],[20240406,235.63],[20240407,235.63],[20240408,236.3],[20240409,236.67],[20240410,234.71],[20240411,235],[20240412,235.58],[20240413,235.58],[20240414,235.58],[20240415,233.98],[20240416,230.88],[20240417,231.13],[20240418,231.91],[20240419,233.26],[20240420,233.26],[20240421,233.26],[20240422,235.15],[20240423,236.64],[20240424,236.28],[20240425,235.48],[20240426,236.05],[20240427,236.05],[20240428,236.05],[20240429,237.22],[20240430,235.64],[20240501,235.73],[20240502,237.79],[20240503,239.1],[20240504,239.1],[20240505,239.1],[20240506,239.31],[20240507,241.05],[20240508,242.19],[20240509,243.01],[20240510,244.75],[20240511,244.75],[20240512,244.75],[20240513,244.72],[20240514,245.4],[20240515,246.64],[20240516,246.81],[20240517,246.96],[20240518,246.96],[20240519,246.96],[20240520,246.91],[20240521,246.21],[20240522,245.77],[20240523,242.2],[20240524,241.09],[20240525,241.09],[20240526,241.09],[20240527,241.56],[20240528,240.64],[20240529,238.23],[20240530,239.73],[20240531,242.19],[20240601,242.19],[20240602,242.19],[20240603,242.81],[20240604,242.71],[20240605,242.97],[20240606,243.08],[20240607,241.13],[20240608,241.13],[20240609,241.13],[20240610,242.28],[20240611,240.94],[20240612,240.95],[20240613,240.15],[20240614,240.15],[20240615,240.15],[20240616,240.15],[20240617,238.29],[20240618,239.3],[20240619,239.33],[20240620,240.63],[20240621,240.9],[20240622,240.9],[20240623,240.9],[20240624,241.75],[20240625,241.3],[20240626,240.49],[20240627,240],[20240628,239.79],[20240629,239.79],[20240630,239.79],[20240701,239.21],[20240702,238.79],[20240703,240.26],[20240704,240.65],[20240705,240.73],[20240706,240.73],[20240707,240.73],[20240708,240.37],[20240709,240.23],[20240710,241.87],[20240711,245.17],[20240712,246.46],[20240713,246.46],[20240714,246.46],[20240715,245.04],[20240716,245.35],[20240717,246.03],[20240718,246.31],[20240719,245.59],[20240720,245.59],[20240721,245.59],[20240722,246.71],[20240723,246.75],[20240724,246.3],[20240725,245.82],[20240726,247.13],[20240727,247.13],[20240728,247.13],[20240729,248.53],[20240730,249.55],[20240731,250.42],[20240801,251.06],[20240802,249.71],[20240803,249.71],[20240804,249.71],[20240805,243.55],[20240806,243.12],[20240807,245.12],[20240808,245.31],[20240809,246.02],[20240810,246.02],[20240811,246.02],[20240812,246.07],[20240813,247.31],[20240814,247.07],[20240815,247.54],[20240816,248.57],[20240817,248.57],[20240818,248.57],[20240819,249.49],[20240820,248.55],[20240821,248.21],[20240822,248.26],[20240823,250.11],[20240824,250.11],[20240825,250.11],[20240826,250.7],[20240827,250.45],[20240828,251.24],[20240829,251.51],[20240830,253.31],[20240831,253.31],[20240901,253.31],[20240902,253.49],[20240903,253.71],[20240904,253.95],[20240905,254.42],[20240906,253.47],[20240907,253.47],[20240908,253.47],[20240909,254.74],[20240910,255.63],[20240911,255.08],[20240912,256.05],[20240913,257.26],[20240914,257.26],[20240915,257.26],[20240916,258.19],[20240917,258.76],[20240918,257.93],[20240919,256.58],[20240920,256.37],[20240921,256.37],[20240922,256.37],[20240923,258.54],[20240924,258.92],[20240925,257.71],[20240926,258.41],[20240927,259.39],[20240928,259.39],[20240929,259.39],[20240930,258.5],[20241001,260.37],[20241002,260.13],[20241003,259.08],[20241004,258.78],[20241005,258.78],[20241006,258.78],[20241007,258.33],[20241008,257.17],[20241009,257.89],[20241010,257.97],[20241011,258.96],[20241012,258.96],[20241013,258.96],[20241014,260.79],[20241015,262.66],[20241016,264.6],[20241017,264.63],[20241018,265.18],[20241019,265.18],[20241020,265.18],[20241021,263.7],[20241022,262.57],[20241023,263.43],[20241024,262.61],[20241025,260.63],[20241026,260.63],[20241027,260.63],[20241028,261.35],[20241029,259.95],[20241030,258.21],[20241031,256.51],[20241101,256.05],[20241102,256.05],[20241103,256.05],[20241104,255.08],[20241105,256.49],[20241106,258.9],[20241107,258.41],[20241108,259.83],[20241109,259.83],[20241110,259.83],[20241111,263.12],[20241112,261.43],[20241113,260.03],[20241114,261.51],[20241115,261.77],[20241116,261.77],[20241117,261.77],[20241118,262.75],[20241119,263.29],[20241120,264.07],[20241121,266.06],[20241122,269.94],[20241123,269.94],[20241124,269.94],[20241125,269.89],[20241126,269.3],[20241127,269.39],[20241128,269.6],[20241129,269.46],[20241130,269.46],[20241201,269.46],[20241202,268.57],[20241203,268.03],[20241204,267.47],[20241205,267.59],[20241206,265.84],[20241207,265.84],[20241208,265.84],[20241209,264.45],[20241210,263.36],[20241211,262.95],[20241212,262.71],[20241213,261.13],[20241214,261.13],[20241215,261.13],[20241216,259.76],[20241217,258.13],[20241218,255.31],[20241219,254.49],[20241220,255.37],[20241221,255.37],[20241222,255.37],[20241223,256.51],[20241224,257.14],[20241225,257.14],[20241226,257.12],[20241227,257.25],[20241228,257.25],[20241229,257.25],[20241230,256.38],[20241231,257.55],[20250101,257.55],[20250102,260.05],[20250103,260.8],[20250104,260.8],[20250105,260.8],[20250106,258.2],[20250107,258.31],[20250108,258.09],[20250109,258.17],[20250110,254.81],[20250111,254.81],[20250112,254.81],[20250113,254.98],[20250114,255.47],[20250115,258.22],[20250116,260.98],[20250117,263.17],[20250118,263.17],[20250119,263.17],[20250120,262.83],[20250121,263.48],[20250122,260],[20250123,260.46],[20250124,258.97],[20250125,258.97],[20250126,258.97],[20250127,258.27],[20250128,259.49],[20250129,259.57],[20250130,261.37],[20250131,261.07],[20250201,261.07],[20250202,261.07],[20250203,261.42],[20250204,261.23],[20250205,261.81],[20250206,262.62],[20250207,262.37],[20250208,262.37],[20250209,262.37],[20250210,264.02],[20250211,264.45],[20250212,263.01],[20250213,264.18],[20250214,263.03],[20250215,263.03],[20250216,263.03],[20250217,262.9],[20250218,263.9],[20250219,264.06],[20250220,263.6],[20250221,263.52],[20250222,263.52],[20250223,263.52],[20250224,263.69],[20250225,263.44],[20250226,264.21],[20250227,263.81],[20250228,266.16],[20250301,266.16],[20250302,266.16],[20250303,265.68],[20250304,262.59],[20250305,259.44],[20250306,256.12],[20250307,256.82],[20250308,256.82],[20250309,256.82],[20250310,257.98],[20250311,255.24],[20250312,255.02],[20250313,255.98],[20250314,258.21],[20250315,258.21],[20250316,258.21],[20250317,260.39],[20250318,260.84],[20250319,261.73],[20250320,263.48],[20250321,262.42],[20250322,262.42],[20250323,262.42],[20250324,262.85],[20250325,262.44],[20250326,263.38],[20250327,263.74],[20250328,263.78],[20250329,263.78],[20250330,263.78],[20250331,263.3],[20250401,264.89],[20250402,265.52],[20250403,261.77],[20250404,253.31],[20250405,253.31],[20250406,253.31],[20250407,244.82],[20250408,245.29],[20250409,244.67],[20250410,247.34],[20250411,246.24],[20250412,246.24],[20250413,246.24],[20250414,250.01],[20250415,253.37],[20250416,253.22],[20250417,254.66],[20250418,256.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.134,39€ |
| 2022 | 1.369,15€ |
| 2023 | 1.303,81€ |
| 2024 | 1.260,18€ |
| 2025 | 1.406,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,94% |
| 3 M | -5,70% |
| 6 M | -4,37% |
| lfd. Jahr | -2,24% |
| 1 Jahr | 11,61% |
| 3 Jahre | 2,73% |
| 5 Jahre | 37,63% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,77% |
| Wertentwicklung seit Auflage | 82,16% |
Der Fonds strebt die Erwirtschaftung von Erträgen und einen Kapitalzuwachs an. Der Fonds investiert mindestens 70% seines Vermögens in notierte Aktien von Unternehmen jeder Größe, die weltweit im Infrastrukturbereich tätig sind. Der Infrastruktursektor umfasst Versorgungsunternehmen (z.B. Wasser und Strom), Unternehmen im Bereich Autobahnen und Eisenbahnen, Flughafendienstleister, Seehäfen und Dienstleister sowie Unternehmen im Bereich Speicherung/Transport von Erdöl und -gas.
Die fünf größten Wertpapierbestände in diesem Fonds
| American Electric Power Co., Inc. | 5,10% |
| National Grid PLC | 4,50% |
| Xcel Energy Inc. | 4,40% |
| Duke Energy Corporation | 4,30% |
| AMERICAN TOWER CORPORATION | 4,20% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 13.4389 | 18.777300 |
| 04.2021 - 04.2022 | 20.6952 | 18.185900 |
| 04.2022 - 04.2023 | -4.7726 | -6.528700 |
| 04.2023 - 04.2024 | -3.346 | -0.788600 |
| 04.2024 - 04.2025 | 11.6126 | 10.182500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,90% | 11,84% | 12,22% | k.A. |
| Sharpe Ratio | 0,95 | 0,06 | 0,61 | k.A. |
| Tracking Error | 4,71% | 4,64% | 4,42% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,92 | 0,97 | k.A. |
| Treynor Ratio | 9,91 | 0,75 | 7,72 | k.A. |
Die 10 größten Wertpapierbestände (21. 04. 2025)
| American Electric Power Co., Inc. | 5,10% |
| National Grid PLC | 4,50% |
| Xcel Energy Inc. | 4,40% |
| Duke Energy Corporation | 4,30% |
| AMERICAN TOWER CORPORATION | 4,20% |
| Transurban | 3,90% |
| CSX Corporation | 3,50% |
| Cheniere Energy, Inc. | 3,30% |
| Norfolk Southern Corporation | 3,20% |
| ONEOK, Inc. | 3,00% |
Länderverteilung (21. 04. 2025)
| USA | 57,50% |
| Australien | 6,10% |
| Großbritannien | 6,10% |
| Welt | 5,60% |
| Frankreich | 5,00% |
| Kanada | 4,70% |
| China | 4,20% |
| Mexiko | 3,90% |
| Japan | 3,10% |
| Schweiz | 2,50% |
Branchenverteilung (21. 04. 2025)
| Stromversorger | 28,50% |
| Bahn / Straßen / Fracht | 25,90% |
| Versorger | 11,00% |
| Öl / Gas | 9,10% |
| Fluggesellschaften | 6,70% |
| Telekommunikationsausrüster / -infrastruktur | 5,90% |
| Divers | 5,00% |
| Gasversorger | 4,40% |
| Maschinenbau | 2,20% |
| Kasse | 1,30% |
Assetverteilung (21. 04. 2025)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (21. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12603KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 585KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 21149KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10958KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Infrastruktur |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
| Fondsmanager: | Herr Peter Meany Herr Andrew Greenup Herr Edmund Leung |
| Fondsgesellschaft: | First Sentier Investors (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.02.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 649,20 Mio. EUR |