Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AD1B
ISIN: IE00BYSJV039
Aktienfonds Infrastruktur, Welt
Aktueller Preis (26. 07. 2024)
17,70 €
0,32 € / 1,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYSJV039","name":"First Sentier Global Listed Infrastructure Fd VI EUR Acc","currency":"EUR"},"ts":[[20190726,14.38],[20190729,14.43],[20190730,14.46],[20190731,14.43],[20190801,14.52],[20190802,14.51],[20190806,14.09],[20190807,14.2],[20190808,14.17],[20190809,14.33],[20190812,14.33],[20190813,14.27],[20190814,14.35],[20190815,14.2],[20190816,14.4],[20190819,14.46],[20190820,14.59],[20190821,14.53],[20190822,14.6],[20190823,14.63],[20190826,14.41],[20190827,14.51],[20190828,14.53],[20190829,14.58],[20190830,14.72],[20190902,14.8],[20190903,14.79],[20190904,14.86],[20190905,14.92],[20190906,14.85],[20190909,14.81],[20190910,14.68],[20190911,14.72],[20190912,14.79],[20190913,14.75],[20190916,14.75],[20190917,14.84],[20190918,14.91],[20190919,14.96],[20190920,14.99],[20190923,15.08],[20190924,15.08],[20190925,15.09],[20190926,15.16],[20190927,15.17],[20190930,15.11],[20191001,15.14],[20191002,15.02],[20191003,14.79],[20191004,14.81],[20191007,14.94],[20191008,14.9],[20191009,14.82],[20191010,14.78],[20191011,14.88],[20191014,14.9],[20191015,14.91],[20191016,14.9],[20191017,14.81],[20191018,14.8],[20191021,14.8],[20191022,14.88],[20191023,14.96],[20191024,14.96],[20191025,14.99],[20191029,14.86],[20191030,14.81],[20191031,14.81],[20191101,14.86],[20191104,14.91],[20191105,14.9],[20191106,14.79],[20191107,14.82],[20191108,14.8],[20191111,14.77],[20191112,14.77],[20191113,14.71],[20191114,14.82],[20191115,14.8],[20191118,14.84],[20191119,14.9],[20191120,14.82],[20191121,14.8],[20191122,14.83],[20191125,14.92],[20191126,14.92],[20191127,14.97],[20191128,14.92],[20191129,14.9],[20191202,14.84],[20191203,14.63],[20191204,14.62],[20191205,14.69],[20191206,14.7],[20191209,14.79],[20191210,14.76],[20191211,14.82],[20191212,14.86],[20191213,14.83],[20191216,14.99],[20191217,15.08],[20191218,15.1],[20191219,15.16],[20191220,15.25],[20191223,15.34],[20191224,15.29],[20191230,15.2],[20191231,15.12],[20200102,15.23],[20200103,15.19],[20200106,15.11],[20200107,15.17],[20200108,15.18],[20200109,15.24],[20200110,15.3],[20200113,15.32],[20200114,15.4],[20200115,15.4],[20200116,15.49],[20200117,15.64],[20200120,15.72],[20200121,15.67],[20200122,15.72],[20200123,15.66],[20200124,15.85],[20200127,15.8],[20200128,15.72],[20200129,15.83],[20200130,15.76],[20200131,15.75],[20200203,15.62],[20200204,15.66],[20200205,15.75],[20200206,15.85],[20200207,15.91],[20200210,15.86],[20200211,15.99],[20200212,16.09],[20200213,16.18],[20200214,16.29],[20200217,16.31],[20200218,16.34],[20200219,16.43],[20200220,16.29],[20200221,16.32],[20200224,16.13],[20200225,15.89],[20200226,15.46],[20200227,15.28],[20200228,14.56],[20200302,14.31],[20200303,14.8],[20200304,14.72],[20200305,15.09],[20200306,14.57],[20200309,13.53],[20200310,13.39],[20200311,13.53],[20200312,12.57],[20200313,12.34],[20200316,11.41],[20200318,12.01],[20200319,11.69],[20200320,11.76],[20200323,11.11],[20200324,10.94],[20200325,11.49],[20200326,11.7],[20200327,12.3],[20200330,12.15],[20200331,12.52],[20200401,12.27],[20200402,11.76],[20200403,12.1],[20200406,12.31],[20200407,12.56],[20200408,12.5],[20200409,13.06],[20200414,13.2],[20200415,13.34],[20200416,13.09],[20200417,13.24],[20200420,13.46],[20200421,13.14],[20200422,13.03],[20200423,13.37],[20200424,13.28],[20200427,13.31],[20200428,13.46],[20200429,13.55],[20200430,13.67],[20200501,13.25],[20200505,13.27],[20200506,13.38],[20200507,13.11],[20200508,13.18],[20200511,13.42],[20200512,13.37],[20200513,13.17],[20200514,13.02],[20200515,13.09],[20200518,13.07],[20200519,13.3],[20200520,13.22],[20200521,13.28],[20200522,13.21],[20200525,13.42],[20200526,13.65],[20200527,13.6],[20200528,13.72],[20200529,13.78],[20200602,14.04],[20200603,14.17],[20200604,14.29],[20200605,14.03],[20200608,14.22],[20200609,14.38],[20200610,14.16],[20200611,13.88],[20200612,13.48],[20200615,13.51],[20200616,13.64],[20200617,13.85],[20200618,13.79],[20200619,13.82],[20200622,13.67],[20200623,13.71],[20200624,13.54],[20200625,13.44],[20200626,13.47],[20200629,13.19],[20200630,13.41],[20200701,13.48],[20200702,13.63],[20200703,13.74],[20200706,13.78],[20200707,13.56],[20200708,13.45],[20200709,13.39],[20200710,13.27],[20200713,13.35],[20200714,13.22],[20200715,13.33],[20200716,13.41],[20200717,13.44],[20200720,13.52],[20200721,13.52],[20200722,13.45],[20200723,13.51],[20200724,13.44],[20200727,13.31],[20200728,13.24],[20200729,13.33],[20200730,13.34],[20200731,13.14],[20200804,13.14],[20200805,13.17],[20200806,13.07],[20200807,13.14],[20200810,13.36],[20200811,13.43],[20200812,13.35],[20200813,13.37],[20200814,13.35],[20200817,13.25],[20200818,13.26],[20200819,13.16],[20200820,13.13],[20200821,13.14],[20200824,13.19],[20200825,13.25],[20200826,13.16],[20200827,13.02],[20200828,13.01],[20200831,13.08],[20200901,12.94],[20200902,13.12],[20200903,13.39],[20200904,13.22],[20200907,13.11],[20200908,13.14],[20200909,13.09],[20200910,13.15],[20200911,12.94],[20200914,13],[20200915,13.08],[20200916,13.16],[20200917,13.2],[20200918,13],[20200921,12.82],[20200922,12.75],[20200923,12.88],[20200924,12.79],[20200925,12.85],[20200928,13.01],[20200929,13],[20200930,12.92],[20201001,12.92],[20201002,12.93],[20201005,13.09],[20201006,13.15],[20201007,13.19],[20201008,13.22],[20201009,13.3],[20201012,13.32],[20201013,13.4],[20201014,13.33],[20201015,13.27],[20201016,13.26],[20201019,13.37],[20201020,13.22],[20201021,13.22],[20201022,13.21],[20201023,13.33],[20201027,13.27],[20201028,13.18],[20201029,12.95],[20201030,13],[20201102,13.01],[20201109,13.57],[20201110,14.06],[20201111,14.24],[20201112,14.23],[20201113,14.03],[20201116,14.18],[20201117,14.25],[20201118,14.22],[20201119,14.08],[20201120,14.01],[20201123,13.99],[20201124,14.09],[20201125,14.08],[20201126,14.09],[20201127,14.05],[20201130,13.85],[20201201,13.76],[20201202,13.75],[20201203,13.67],[20201204,13.62],[20201207,13.62],[20201208,13.65],[20201209,13.63],[20201210,13.6],[20201211,13.51],[20201214,13.57],[20201215,13.45],[20201216,13.6],[20201217,13.5],[20201218,13.51],[20201221,13.34],[20201222,13.21],[20201223,13.31],[20201224,13.34],[20201230,13.42],[20201231,13.43],[20210104,13.56],[20210105,13.31],[20210106,13.34],[20210107,13.55],[20210108,13.58],[20210111,13.65],[20210112,13.6],[20210113,13.55],[20210114,13.68],[20210115,13.66],[20210118,13.75],[20210119,13.82],[20210120,13.71],[20210121,13.77],[20210122,13.58],[20210125,13.55],[20210126,13.66],[20210127,13.62],[20210128,13.38],[20210129,13.45],[20210201,13.43],[20210202,13.7],[20210203,13.82],[20210204,13.77],[20210205,13.9],[20210208,13.89],[20210209,13.79],[20210210,13.79],[20210211,13.8],[20210212,13.74],[20210215,13.73],[20210217,13.71],[20210218,13.7],[20210219,13.64],[20210222,13.63],[20210223,13.58],[20210224,13.65],[20210225,13.6],[20210226,13.55],[20210301,13.45],[20210302,13.57],[20210303,13.49],[20210304,13.4],[20210305,13.48],[20210308,13.72],[20210309,13.87],[20210310,13.93],[20210311,13.98],[20210312,14.1],[20210315,14.25],[20210316,14.36],[20210318,14.29],[20210319,14.23],[20210322,14.19],[20210323,14.21],[20210324,14.31],[20210325,14.34],[20210326,14.44],[20210329,14.59],[20210330,14.72],[20210331,14.65],[20210401,14.66],[20210406,14.77],[20210407,14.72],[20210408,14.74],[20210409,14.7],[20210412,14.65],[20210413,14.68],[20210414,14.69],[20210415,14.72],[20210416,14.84],[20210419,14.84],[20210420,14.76],[20210421,14.87],[20210422,14.86],[20210423,14.8],[20210426,14.82],[20210427,14.77],[20210428,14.73],[20210429,14.74],[20210430,14.82],[20210504,15.03],[20210505,15.01],[20210506,14.89],[20210507,14.9],[20210510,14.9],[20210511,14.88],[20210512,14.84],[20210513,14.64],[20210514,14.8],[20210517,14.84],[20210518,14.75],[20210519,14.67],[20210520,14.66],[20210521,14.73],[20210524,14.75],[20210525,14.75],[20210526,14.7],[20210527,14.76],[20210528,14.77],[20210531,14.83],[20210602,14.85],[20210603,14.89],[20210604,15],[20210608,15.03],[20210609,15.01],[20210610,15.09],[20210611,15.22],[20210614,15.26],[20210615,15.26],[20210616,15.29],[20210617,15.31],[20210618,15.29],[20210621,15.04],[20210622,15.18],[20210623,15.07],[20210624,14.99],[20210625,15.01],[20210628,15.05],[20210629,15.02],[20210630,14.91],[20210701,14.95],[20210702,15.06],[20210705,15.08],[20210707,15.16],[20210708,15.14],[20210709,15.06],[20210712,15.1],[20210713,15.16],[20210714,15.12],[20210715,15.13],[20210716,15.2],[20210719,15.2],[20210720,14.98],[20210721,15.1],[20210722,15.09],[20210723,15.17],[20210726,15.23],[20210727,15.26],[20210728,15.33],[20210729,15.23],[20210730,15.18],[20210803,15.2],[20210804,15.26],[20210805,15.28],[20210806,15.39],[20210809,15.43],[20210810,15.4],[20210811,15.43],[20210812,15.53],[20210813,15.52],[20210816,15.55],[20210817,15.53],[20210818,15.64],[20210819,15.54],[20210820,15.56],[20210823,15.65],[20210824,15.59],[20210825,15.55],[20210826,15.49],[20210827,15.45],[20210830,15.47],[20210831,15.48],[20210901,15.52],[20210902,15.59],[20210903,15.65],[20210906,15.56],[20210908,15.47],[20210909,15.51],[20210910,15.38],[20210913,15.28],[20210914,15.27],[20210915,15.22],[20210916,15.27],[20210917,15.22],[20210920,15.09],[20210921,15.1],[20210922,15.15],[20210923,15.21],[20210924,15.13],[20210927,15.17],[20210928,15.04],[20210929,14.98],[20210930,15.17],[20211001,15.08],[20211004,15.15],[20211005,15.25],[20211006,15.21],[20211007,15.4],[20211008,15.31],[20211011,15.29],[20211012,15.21],[20211013,15.26],[20211014,15.33],[20211015,15.44],[20211018,15.48],[20211019,15.36],[20211020,15.5],[20211021,15.56],[20211022,15.56],[20211026,15.62],[20211027,15.65],[20211028,15.59],[20211029,15.56],[20211101,15.63],[20211102,15.59],[20211103,15.6],[20211104,15.63],[20211105,15.6],[20211108,15.71],[20211109,15.61],[20211110,15.64],[20211111,15.72],[20211112,15.68],[20211115,15.72],[20211116,15.85],[20211117,15.86],[20211118,15.8],[20211119,15.74],[20211122,15.76],[20211123,15.83],[20211124,15.94],[20211125,16],[20211129,15.55],[20211130,15.44],[20211201,15.29],[20211202,15.27],[20211203,15.47],[20211206,15.56],[20211207,15.82],[20211208,15.88],[20211209,15.82],[20211210,15.82],[20211213,15.83],[20211214,15.8],[20211215,15.81],[20211216,15.97],[20211217,15.99],[20211220,15.89],[20211221,15.9],[20211222,15.95],[20211223,16.06],[20211224,16.06],[20211230,16.34],[20211231,16.37],[20220104,16.44],[20220105,16.44],[20220106,16.27],[20220107,16.24],[20220110,16.29],[20220111,16.18],[20220112,16.1],[20220113,16.08],[20220114,16.09],[20220117,16.07],[20220118,16.01],[20220119,15.99],[20220120,15.97],[20220121,15.96],[20220124,15.84],[20220125,15.8],[20220126,15.8],[20220127,15.71],[20220128,15.8],[20220131,15.95],[20220201,16.06],[20220202,15.99],[20220203,16.12],[20220204,15.79],[20220207,15.73],[20220208,15.8],[20220209,15.96],[20220210,16.11],[20220211,15.84],[20220214,15.79],[20220215,15.74],[20220216,15.75],[20220217,15.8],[20220218,15.79],[20220221,15.7],[20220223,15.64],[20220224,15.56],[20220225,15.76],[20220228,15.97],[20220301,16.08],[20220302,16.03],[20220303,16.27],[20220304,16.43],[20220307,16.75],[20220308,16.75],[20220309,16.57],[20220310,16.49],[20220311,16.64],[20220314,16.59],[20220315,16.44],[20220316,16.61],[20220321,16.84],[20220322,16.95],[20220323,16.94],[20220324,16.94],[20220325,17.05],[20220328,17.26],[20220329,17.21],[20220330,17.2],[20220331,17.35],[20220401,17.41],[20220404,17.51],[20220405,17.5],[20220406,17.59],[20220407,17.78],[20220408,17.83],[20220411,17.75],[20220412,17.73],[20220413,17.8],[20220414,17.73],[20220419,17.81],[20220420,17.87],[20220421,17.95],[20220422,17.94],[20220425,17.67],[20220426,17.72],[20220427,17.67],[20220428,17.83],[20220429,17.89],[20220503,17.47],[20220504,17.6],[20220505,17.8],[20220506,17.5],[20220509,17.52],[20220510,17.21],[20220511,17.06],[20220512,17.21],[20220513,17.33],[20220516,17.51],[20220517,17.55],[20220518,17.67],[20220519,17.45],[20220520,17.33],[20220523,17.32],[20220524,17.34],[20220525,17.61],[20220526,17.64],[20220527,17.64],[20220530,17.76],[20220601,17.72],[20220602,17.73],[20220603,17.82],[20220607,17.81],[20220608,17.88],[20220609,17.65],[20220610,17.52],[20220613,17.34],[20220614,16.87],[20220615,16.57],[20220616,16.72],[20220617,16.35],[20220620,16.26],[20220621,16.31],[20220622,16.41],[20220623,16.47],[20220624,16.63],[20220627,16.82],[20220628,16.95],[20220629,16.93],[20220630,16.98],[20220701,17.01],[20220704,17.31],[20220706,17.12],[20220707,17.27],[20220708,17.48],[20220711,17.43],[20220712,17.57],[20220713,17.48],[20220714,17.39],[20220715,17.37],[20220718,17.37],[20220719,17.23],[20220720,17.4],[20220721,17.34],[20220722,17.45],[20220725,17.45],[20220726,17.71],[20220727,17.78],[20220728,17.86],[20220729,18.17],[20220802,18.21],[20220803,18.24],[20220804,18.35],[20220805,18.29],[20220808,18.32],[20220809,18.27],[20220810,18.43],[20220811,18.44],[20220812,18.52],[20220815,18.84],[20220816,19.02],[20220817,18.96],[20220818,18.91],[20220819,19.04],[20220822,19.08],[20220823,19.07],[20220824,18.99],[20220825,18.98],[20220826,19.05],[20220829,18.77],[20220830,18.74],[20220831,18.48],[20220901,18.24],[20220902,18.4],[20220905,18.42],[20220907,18.44],[20220908,18.54],[20220909,18.56],[20220912,18.61],[20220913,18.71],[20220914,18.45],[20220915,18.54],[20220916,18.19],[20220919,18.04],[20220920,18.17],[20220921,18.04],[20220922,17.93],[20220923,17.93],[20220926,17.74],[20220927,17.49],[20220928,17.34],[20220929,17.36],[20220930,16.81],[20221003,16.67],[20221004,16.91],[20221005,16.99],[20221006,16.81],[20221007,16.54],[20221010,16.38],[20221011,16.31],[20221012,16.26],[20221013,15.96],[20221014,16.32],[20221017,16.09],[20221018,16.29],[20221019,16.52],[20221020,16.41],[20221021,16.16],[20221024,16.27],[20221025,16.31],[20221026,16.38],[20221027,16.42],[20221028,16.68],[20221101,17.03],[20221102,17.06],[20221103,17.1],[20221104,17.16],[20221107,17.08],[20221108,16.9],[20221109,16.93],[20221110,16.89],[20221111,17.2],[20221114,17.12],[20221115,16.84],[20221116,16.92],[20221117,17.08],[20221118,16.94],[20221121,17.27],[20221122,17.28],[20221123,17.33],[20221124,17.39],[20221128,17.29],[20221129,17.3],[20221130,17.39],[20221201,17.59],[20221202,17.42],[20221205,17.32],[20221206,17.2],[20221207,17.14],[20221208,17.09],[20221209,17.18],[20221212,17.1],[20221213,17.34],[20221214,17.29],[20221215,17.25],[20221216,16.99],[20221219,16.78],[20221220,16.65],[20221221,16.7],[20221222,16.87],[20221223,16.74],[20221229,16.74],[20221230,16.83],[20230103,16.88],[20230104,16.83],[20230105,17],[20230106,16.94],[20230109,17.09],[20230110,17.03],[20230111,17.09],[20230112,17.28],[20230113,17.29],[20230116,17.32],[20230117,17.31],[20230118,17.33],[20230119,17.11],[20230120,17.1],[20230123,17.09],[20230124,17.12],[20230125,17.15],[20230126,17.05],[20230127,17.1],[20230130,17],[20230131,16.97],[20230201,17.08],[20230202,17.09],[20230203,17.17],[20230207,17.2],[20230208,17.2],[20230209,17.02],[20230210,16.88],[20230213,17.1],[20230214,17.08],[20230215,17.02],[20230216,17.13],[20230217,17.06],[20230220,17.12],[20230222,16.9],[20230223,16.94],[20230224,17.01],[20230227,16.93],[20230228,16.9],[20230301,16.68],[20230302,16.66],[20230303,16.88],[20230306,17.02],[20230307,16.94],[20230308,16.83],[20230309,16.9],[20230310,16.75],[20230313,16.47],[20230314,16.53],[20230315,16.72],[20230316,16.79],[20230320,16.6],[20230321,16.66],[20230322,16.47],[20230323,16.14],[20230324,16.11],[20230327,16.4],[20230328,16.38],[20230329,16.42],[20230330,16.66],[20230331,16.7],[20230403,16.79],[20230404,16.62],[20230405,16.64],[20230406,16.9],[20230411,17.01],[20230412,17.04],[20230413,16.91],[20230414,16.89],[20230417,16.89],[20230418,16.96],[20230419,16.94],[20230420,17.01],[20230421,16.96],[20230424,16.91],[20230425,16.89],[20230426,16.81],[20230427,16.63],[20230428,16.85],[20230502,16.95],[20230503,16.6],[20230504,16.52],[20230505,16.65],[20230508,16.85],[20230509,16.83],[20230510,16.88],[20230511,16.99],[20230512,16.89],[20230515,17.02],[20230516,16.93],[20230517,16.71],[20230518,16.75],[20230519,16.72],[20230522,16.66],[20230523,16.65],[20230524,16.54],[20230525,16.41],[20230526,16.29],[20230529,16.34],[20230531,16.34],[20230601,16.36],[20230602,16.36],[20230606,16.62],[20230607,16.64],[20230608,16.77],[20230609,16.78],[20230612,16.7],[20230613,16.66],[20230614,16.7],[20230615,16.68],[20230616,16.7],[20230619,16.76],[20230621,16.54],[20230622,16.45],[20230623,16.48],[20230626,16.28],[20230627,16.36],[20230628,16.39],[20230629,16.34],[20230630,16.48],[20230703,16.55],[20230704,16.64],[20230706,16.64],[20230707,16.43],[20230710,16.31],[20230711,16.25],[20230712,16.38],[20230713,16.37],[20230714,16.37],[20230717,16.26],[20230718,16.06],[20230719,16.08],[20230720,16.22],[20230721,16.37],[20230724,16.55],[20230725,16.67],[20230726,16.6],[20230727,16.68],[20230728,16.74],[20230731,16.67],[20230801,16.7],[20230802,16.47],[20230803,16.44],[20230804,16.22],[20230808,16.03],[20230809,16.09],[20230810,16.12],[20230811,16.14],[20230814,16.17],[20230815,16.09],[20230816,15.94],[20230817,15.89],[20230818,15.81],[20230821,15.81],[20230822,15.73],[20230823,15.89],[20230824,15.92],[20230825,15.85],[20230828,15.9],[20230829,15.99],[20230830,15.98],[20230831,15.98],[20230901,15.86],[20230904,15.9],[20230906,15.7],[20230907,15.69],[20230908,15.77],[20230911,15.84],[20230912,15.85],[20230913,15.87],[20230914,15.94],[20230915,16.29],[20230918,16.21],[20230919,16.21],[20230920,16.15],[20230921,16.17],[20230922,16.02],[20230925,15.98],[20230926,16],[20230927,15.75],[20230928,15.64],[20230929,15.56],[20231003,15.16],[20231004,15.11],[20231005,15.1],[20231006,14.99],[20231009,15.15],[20231010,15.25],[20231011,15.41],[20231012,15.56],[20231013,15.43],[20231016,15.52],[20231017,15.6],[20231018,15.52],[20231019,15.34],[20231020,15.15],[20231023,15.02],[20231024,14.98],[20231025,15.16],[20231026,15.21],[20231027,15.37],[20231031,15.15],[20231101,15.4],[20231102,15.54],[20231103,15.85],[20231106,15.81],[20231107,15.8],[20231108,15.76],[20231109,15.65],[20231110,15.49],[20231113,15.54],[20231114,15.45],[20231115,15.76],[20231116,15.78],[20231117,15.84],[20231120,15.82],[20231121,15.82],[20231122,15.89],[20231123,15.93],[20231127,15.91],[20231128,15.9],[20231129,15.9],[20231130,15.97],[20231201,16.1],[20231204,16.31],[20231205,16.25],[20231206,16.31],[20231207,16.48],[20231208,16.42],[20231211,16.37],[20231212,16.33],[20231213,16.28],[20231214,16.52],[20231215,16.63],[20231218,16.52],[20231219,16.52],[20231220,16.56],[20231221,16.4],[20231222,16.41],[20231228,16.41],[20231229,16.51],[20240102,16.6],[20240103,16.75],[20240104,16.7],[20240105,16.73],[20240108,16.7],[20240109,16.82],[20240110,16.67],[20240111,16.64],[20240112,16.48],[20240115,16.54],[20240116,16.52],[20240117,16.31],[20240118,16.1],[20240119,16.06],[20240122,16.04],[20240123,16],[20240124,16.05],[20240125,16],[20240126,16.22],[20240129,16.31],[20240130,16.31],[20240131,16.27],[20240201,16.24],[20240202,16.42],[20240206,16.23],[20240207,16.26],[20240208,16.2],[20240209,16.09],[20240212,16.13],[20240213,16.2],[20240214,16.05],[20240215,16.09],[20240216,16.27],[20240219,16.3],[20240221,16.32],[20240222,16.42],[20240223,16.42],[20240226,16.45],[20240227,16.23],[20240228,16.31],[20240229,16.33],[20240301,16.4],[20240304,16.27],[20240305,16.34],[20240306,16.34],[20240307,16.41],[20240308,16.43],[20240311,16.49],[20240312,16.55],[20240313,16.47],[20240314,16.52],[20240315,16.48],[20240319,16.5],[20240320,16.58],[20240321,16.58],[20240322,16.65],[20240325,16.62],[20240326,16.53],[20240327,16.45],[20240328,16.81],[20240402,16.84],[20240403,16.79],[20240404,16.68],[20240405,16.65],[20240408,16.72],[20240409,16.75],[20240410,16.86],[20240411,16.73],[20240412,16.8],[20240415,16.67],[20240416,16.52],[20240417,16.32],[20240418,16.44],[20240419,16.51],[20240422,16.75],[20240423,16.83],[20240424,16.94],[20240425,16.89],[20240426,16.89],[20240429,16.91],[20240430,16.99],[20240501,16.91],[20240502,17.05],[20240503,17.1],[20240507,17.17],[20240508,17.34],[20240509,17.43],[20240510,17.59],[20240513,17.53],[20240514,17.51],[20240515,17.47],[20240516,17.56],[20240517,17.65],[20240520,17.65],[20240521,17.55],[20240522,17.67],[20240523,17.49],[20240524,17.26],[20240527,17.23],[20240529,17.12],[20240530,17.05],[20240531,17.21],[20240604,17.36],[20240605,17.45],[20240606,17.39],[20240607,17.33],[20240610,17.31],[20240611,17.29],[20240612,17.14],[20240613,17.05],[20240614,17.18],[20240617,17.1],[20240618,17],[20240619,17.06],[20240621,17.25],[20240624,17.2],[20240625,17.35],[20240626,17.25],[20240627,17.15],[20240628,17.21],[20240701,17.09],[20240702,17.02],[20240703,17.02],[20240704,17.08],[20240708,17.09],[20240709,17.13],[20240710,17.2],[20240711,17.32],[20240712,17.54],[20240715,17.6],[20240716,17.45],[20240717,17.54],[20240718,17.67],[20240719,17.64],[20240722,17.63],[20240723,17.76],[20240724,17.65],[20240725,17.7]]}
{"meta":{"id":"1275-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt","currency":"EUR"},"ts":[[20190726,201.92],[20190727,201.92],[20190728,201.92],[20190729,202.27],[20190730,201.47],[20190731,201.32],[20190801,201.83],[20190802,200.79],[20190803,200.79],[20190804,200.79],[20190805,197.35],[20190806,195.79],[20190807,195.99],[20190808,197.79],[20190809,198.08],[20190810,198.08],[20190811,198.08],[20190812,197.34],[20190813,197.26],[20190814,196.11],[20190815,196.12],[20190816,198.06],[20190817,198.06],[20190818,198.06],[20190819,199.69],[20190820,199.7],[20190821,200.33],[20190822,200.31],[20190823,199.45],[20190824,199.45],[20190825,199.45],[20190826,198.72],[20190827,199.23],[20190828,199.46],[20190829,200.9],[20190830,202.32],[20190831,202.32],[20190901,202.32],[20190902,202.82],[20190903,203.3],[20190904,204.41],[20190905,204.84],[20190906,204.55],[20190907,204.55],[20190908,204.55],[20190909,203.59],[20190910,202.61],[20190911,203.62],[20190912,204.72],[20190913,203.85],[20190914,203.85],[20190915,203.85],[20190916,203.98],[20190917,204.5],[20190918,204.92],[20190919,205.17],[20190920,205.78],[20190921,205.78],[20190922,205.78],[20190923,205.95],[20190924,206.41],[20190925,205.95],[20190926,207.1],[20190927,206.84],[20190928,206.84],[20190929,206.84],[20190930,207.49],[20191001,206.74],[20191002,204.06],[20191003,203.2],[20191004,204.28],[20191005,204.28],[20191006,204.28],[20191007,204.7],[20191008,203.87],[20191009,203.77],[20191010,203.7],[20191011,205.73],[20191012,205.73],[20191013,205.73],[20191014,205.69],[20191015,206.34],[20191016,206.19],[20191017,205.97],[20191018,205.73],[20191019,205.73],[20191020,205.73],[20191021,206.11],[20191022,206.93],[20191023,207.08],[20191024,207.54],[20191025,207.29],[20191026,207.29],[20191027,207.29],[20191028,207.09],[20191029,206.48],[20191030,206.39],[20191031,206.25],[20191101,206.93],[20191102,206.93],[20191103,206.93],[20191104,207.7],[20191105,207.74],[20191106,207.54],[20191107,207.34],[20191108,207.38],[20191109,207.38],[20191110,207.38],[20191111,207.19],[20191112,207.56],[20191113,207.32],[20191114,207.65],[20191115,207.89],[20191116,207.89],[20191117,207.89],[20191118,208.39],[20191119,208.04],[20191120,207.71],[20191121,206.82],[20191122,207.09],[20191123,207.09],[20191124,207.09],[20191125,208.21],[20191126,208.48],[20191127,209.16],[20191128,208.98],[20191129,208.35],[20191130,208.35],[20191201,208.35],[20191202,206.14],[20191203,204.94],[20191204,205.65],[20191205,206.01],[20191206,206.97],[20191207,206.97],[20191208,206.97],[20191209,207.16],[20191210,207.1],[20191211,208.25],[20191212,207.99],[20191213,209.04],[20191214,209.04],[20191215,209.04],[20191216,210.89],[20191217,211.34],[20191218,211.91],[20191219,212.28],[20191220,213.69],[20191221,213.69],[20191222,213.69],[20191223,213.89],[20191224,213.81],[20191225,213.81],[20191226,213.82],[20191227,213.91],[20191228,213.91],[20191229,213.91],[20191230,212.78],[20191231,212.2],[20200101,212.2],[20200102,213.03],[20200103,212.83],[20200104,212.83],[20200105,212.83],[20200106,211.92],[20200107,212.21],[20200108,212.88],[20200109,213.76],[20200110,214.54],[20200111,214.54],[20200112,214.54],[20200113,214.92],[20200114,215.83],[20200115,216.3],[20200116,217.38],[20200117,219.34],[20200118,219.34],[20200119,219.34],[20200120,219.93],[20200121,219.06],[20200122,219.89],[20200123,219.99],[20200124,221.47],[20200125,221.47],[20200126,221.47],[20200127,219.91],[20200128,220.3],[20200129,220.74],[20200130,219.73],[20200131,218.19],[20200201,218.19],[20200202,218.19],[20200203,217.85],[20200204,219.34],[20200205,220.93],[20200206,221.93],[20200207,221.67],[20200208,221.67],[20200209,221.67],[20200210,221.86],[20200211,224.15],[20200212,224.78],[20200213,225.79],[20200214,226.99],[20200215,226.99],[20200216,226.99],[20200217,227.42],[20200218,227.92],[20200219,228.82],[20200220,227.92],[20200221,227.16],[20200222,227.16],[20200223,227.16],[20200224,222.55],[20200225,219.16],[20200226,215.79],[20200227,210.3],[20200228,202.63],[20200229,202.63],[20200301,202.63],[20200302,202.53],[20200303,204.91],[20200304,208.28],[20200305,207.25],[20200306,200.75],[20200307,200.75],[20200308,200.75],[20200309,187.12],[20200310,184.94],[20200311,182.1],[20200312,167.73],[20200313,168.92],[20200314,168.92],[20200315,168.92],[20200316,158.3],[20200317,160.74],[20200318,159.11],[20200319,158.37],[20200320,160.28],[20200321,160.28],[20200322,160.28],[20200323,151.39],[20200324,157.08],[20200325,163.81],[20200326,169.21],[20200327,169.21],[20200328,169.21],[20200329,169.21],[20200330,169.92],[20200331,171.34],[20200401,166.94],[20200402,166.61],[20200403,167.23],[20200404,167.23],[20200405,167.23],[20200406,171.59],[20200407,174.21],[20200408,175.07],[20200409,180.33],[20200410,180.41],[20200411,180.41],[20200412,180.41],[20200413,180.34],[20200414,182.43],[20200415,180.22],[20200416,179.19],[20200417,182.84],[20200418,182.84],[20200419,182.84],[20200420,182.07],[20200421,178.48],[20200422,179.68],[20200423,181.75],[20200424,181.06],[20200425,181.06],[20200426,181.06],[20200427,183.1],[20200428,185.13],[20200429,186.87],[20200430,185.63],[20200501,184.35],[20200502,184.35],[20200503,184.35],[20200504,180.45],[20200505,182.56],[20200506,181.88],[20200507,181.68],[20200508,183.03],[20200509,183.03],[20200510,183.03],[20200511,183.76],[20200512,183],[20200513,180.9],[20200514,179.05],[20200515,179.21],[20200516,179.21],[20200517,179.21],[20200518,182.45],[20200519,182.14],[20200520,182.78],[20200521,182.57],[20200522,182.35],[20200523,182.35],[20200524,182.35],[20200525,183.66],[20200526,186.84],[20200527,187.5],[20200528,189.1],[20200529,188.68],[20200530,188.68],[20200531,188.68],[20200601,189.17],[20200602,192.63],[20200603,195.47],[20200604,194.53],[20200605,195.17],[20200606,195.17],[20200607,195.17],[20200608,197.12],[20200609,195.98],[20200610,193.92],[20200611,187.98],[20200612,186.76],[20200613,186.76],[20200614,186.76],[20200615,186.75],[20200616,190.37],[20200617,191.19],[20200618,190.61],[20200619,190.83],[20200620,190.83],[20200621,190.83],[20200622,189.59],[20200623,189.5],[20200624,186.97],[20200625,186.44],[20200626,185.94],[20200627,185.94],[20200628,185.94],[20200629,185.09],[20200630,186.95],[20200701,188],[20200702,190.13],[20200703,190.53],[20200704,190.53],[20200705,190.53],[20200706,190.87],[20200707,189.6],[20200708,189.22],[20200709,187.39],[20200710,187.68],[20200711,187.68],[20200712,187.68],[20200713,187.66],[20200714,186.89],[20200715,188.58],[20200716,188.94],[20200717,189.82],[20200718,189.82],[20200719,189.82],[20200720,190.05],[20200721,191.21],[20200722,189.79],[20200723,189.94],[20200724,188.07],[20200725,188.07],[20200726,188.07],[20200727,186.39],[20200728,187.08],[20200729,188.46],[20200730,186.47],[20200731,185.33],[20200801,185.33],[20200802,185.33],[20200803,185.92],[20200804,187.12],[20200805,187.03],[20200806,186.78],[20200807,187.66],[20200808,187.66],[20200809,187.66],[20200810,189.35],[20200811,190.23],[20200812,191.2],[20200813,190.66],[20200814,189.83],[20200815,189.83],[20200816,189.83],[20200817,189],[20200818,188.3],[20200819,187.79],[20200820,187.12],[20200821,187.92],[20200822,187.92],[20200823,187.92],[20200824,189],[20200825,189.07],[20200826,188.12],[20200827,187.89],[20200828,187.37],[20200829,187.37],[20200830,187.37],[20200831,186.58],[20200901,185.41],[20200902,188.71],[20200903,189.05],[20200904,186.51],[20200905,186.51],[20200906,186.51],[20200907,186.58],[20200908,185.48],[20200909,186.7],[20200910,185.18],[20200911,184.48],[20200912,184.48],[20200913,184.48],[20200914,185.44],[20200915,186.46],[20200916,187.45],[20200917,187.1],[20200918,185.62],[20200919,185.62],[20200920,185.62],[20200921,182.54],[20200922,182.89],[20200923,183.13],[20200924,182.46],[20200925,183.52],[20200926,183.52],[20200927,183.52],[20200928,185.39],[20200929,184.95],[20200930,184.43],[20201001,184.58],[20201002,185.23],[20201003,185.23],[20201004,185.23],[20201005,186.69],[20201006,187.15],[20201007,187.92],[20201008,189.75],[20201009,189.62],[20201010,189.62],[20201011,189.62],[20201012,190.52],[20201013,190.37],[20201014,190.9],[20201015,189.79],[20201016,189.65],[20201017,189.65],[20201018,189.65],[20201019,189.26],[20201020,189.13],[20201021,187.98],[20201022,188.1],[20201023,188.63],[20201024,188.63],[20201025,188.63],[20201026,187.56],[20201027,186.02],[20201028,182.94],[20201029,182.19],[20201030,181.84],[20201031,181.84],[20201101,181.84],[20201102,184.27],[20201103,186.66],[20201104,187.8],[20201105,189.28],[20201106,188.8],[20201107,188.8],[20201108,188.8],[20201109,193.99],[20201110,197.15],[20201111,199.66],[20201112,198.03],[20201113,197.62],[20201114,197.62],[20201115,197.62],[20201116,199.09],[20201117,198.95],[20201118,198.65],[20201119,198.24],[20201120,198.21],[20201121,198.21],[20201122,198.21],[20201123,198.6],[20201124,200.25],[20201125,200.07],[20201126,199.93],[20201127,199.44],[20201128,199.44],[20201129,199.44],[20201130,197.16],[20201201,197.02],[20201202,196.51],[20201203,195.89],[20201204,196.19],[20201205,196.19],[20201206,196.19],[20201207,196.08],[20201208,196.32],[20201209,196.54],[20201210,196.21],[20201211,195.4],[20201212,195.4],[20201213,195.4],[20201214,195.28],[20201215,195.59],[20201216,196.22],[20201217,196.19],[20201218,195.41],[20201219,195.41],[20201220,195.41],[20201221,192.64],[20201222,192.44],[20201223,194.32],[20201224,194.56],[20201225,194.56],[20201226,194.56],[20201227,194.56],[20201228,195.01],[20201229,195.33],[20201230,195.51],[20201231,195.95],[20210101,195.95],[20210102,195.95],[20210103,195.95],[20210104,196.31],[20210105,195.76],[20210106,197.29],[20210107,198.9],[20210108,200.33],[20210109,200.33],[20210110,200.33],[20210111,199.89],[20210112,199.91],[20210113,200.51],[20210114,201.62],[20210115,201.04],[20210116,201.04],[20210117,201.04],[20210118,201.16],[20210119,201.21],[20210120,201.92],[20210121,201.06],[20210122,199.57],[20210123,199.57],[20210124,199.57],[20210125,199.75],[20210126,199.55],[20210127,197.57],[20210128,197.49],[20210129,196.01],[20210130,196.01],[20210131,196.01],[20210201,197.41],[20210202,200.37],[20210203,201.8],[20210204,201.98],[20210205,203.19],[20210206,203.19],[20210207,203.19],[20210208,203.08],[20210209,201.65],[20210210,201.72],[20210211,201.54],[20210212,201.54],[20210213,201.54],[20210214,201.54],[20210215,201.99],[20210216,201.75],[20210217,201.6],[20210218,200.06],[20210219,199.52],[20210220,199.52],[20210221,199.52],[20210222,198.74],[20210223,198.89],[20210224,199.28],[20210225,198.07],[20210226,195.85],[20210227,195.85],[20210228,195.85],[20210301,198.1],[20210302,198.03],[20210303,196.62],[20210304,196.31],[20210305,197.3],[20210306,197.3],[20210307,197.3],[20210308,199.61],[20210309,201.28],[20210310,202.8],[20210311,203.75],[20210312,204.93],[20210313,204.93],[20210314,204.93],[20210315,206.61],[20210316,207.65],[20210317,207.03],[20210318,205.79],[20210319,205.53],[20210320,205.53],[20210321,205.53],[20210322,205.2],[20210323,205.52],[20210324,206.01],[20210325,206.82],[20210326,208.67],[20210327,208.67],[20210328,208.67],[20210329,209.98],[20210330,210.22],[20210331,210.78],[20210401,211.39],[20210402,211.45],[20210403,211.45],[20210404,211.45],[20210405,211.5],[20210406,211.99],[20210407,211.3],[20210408,211.65],[20210409,211.18],[20210410,211.18],[20210411,211.18],[20210412,210.91],[20210413,210.91],[20210414,211.14],[20210415,211.9],[20210416,212.64],[20210417,212.64],[20210418,212.64],[20210419,212.73],[20210420,211.78],[20210421,212],[20210422,212.21],[20210423,212.01],[20210424,212.01],[20210425,212.01],[20210426,212.13],[20210427,211.55],[20210428,211.86],[20210429,211.83],[20210430,212.6],[20210501,212.6],[20210502,212.6],[20210503,213.19],[20210504,213.43],[20210505,213.79],[20210506,213.76],[20210507,214.72],[20210508,214.72],[20210509,214.72],[20210510,214.73],[20210511,212.85],[20210512,211.94],[20210513,212.1],[20210514,213.18],[20210515,213.18],[20210516,213.18],[20210517,212.99],[20210518,212.14],[20210519,210.81],[20210520,212.04],[20210521,213.04],[20210522,213.04],[20210523,213.04],[20210524,213.08],[20210525,212.43],[20210526,212.99],[20210527,212.93],[20210528,214.17],[20210529,214.17],[20210530,214.17],[20210531,213.83],[20210601,214.23],[20210602,215.21],[20210603,215.27],[20210604,216.56],[20210605,216.56],[20210606,216.56],[20210607,217.1],[20210608,217.13],[20210609,217.7],[20210610,218.39],[20210611,219.73],[20210612,219.73],[20210613,219.73],[20210614,220.44],[20210615,220.6],[20210616,220.35],[20210617,220.94],[20210618,219.07],[20210619,219.07],[20210620,219.07],[20210621,218.77],[20210622,219.12],[20210623,218.28],[20210624,218.12],[20210625,218.61],[20210626,218.61],[20210627,218.61],[20210628,218.58],[20210629,217.97],[20210630,217.11],[20210701,217.62],[20210702,218.98],[20210703,218.98],[20210704,218.98],[20210705,219.78],[20210706,220.11],[20210707,221.23],[20210708,219.3],[20210709,219.8],[20210710,219.8],[20210711,219.8],[20210712,220.66],[20210713,220.74],[20210714,220.48],[20210715,220.2],[20210716,220.55],[20210717,220.55],[20210718,220.55],[20210719,217.46],[20210720,217.34],[20210721,218.46],[20210722,219.15],[20210723,220.21],[20210724,220.21],[20210725,220.21],[20210726,220.26],[20210727,220.06],[20210728,220.93],[20210729,220.86],[20210730,219.69],[20210731,219.69],[20210801,219.69],[20210802,219.96],[20210803,220.35],[20210804,220.75],[20210805,221.47],[20210806,222.21],[20210807,222.21],[20210808,222.21],[20210809,222.45],[20210810,223.17],[20210811,224.11],[20210812,224.24],[20210813,224.45],[20210814,224.45],[20210815,224.45],[20210816,224.27],[20210817,223.89],[20210818,224.5],[20210819,224.02],[20210820,224.55],[20210821,224.55],[20210822,224.55],[20210823,225.03],[20210824,224.74],[20210825,224.56],[20210826,223.31],[20210827,223.9],[20210828,223.9],[20210829,223.9],[20210830,224.02],[20210831,223.99],[20210901,225.65],[20210902,226.47],[20210903,225.84],[20210904,225.84],[20210905,225.84],[20210906,225.84],[20210907,224.91],[20210908,225.74],[20210909,224.76],[20210910,222.87],[20210911,222.87],[20210912,222.87],[20210913,223.93],[20210914,223.23],[20210915,222.57],[20210916,222.96],[20210917,222.05],[20210918,222.05],[20210919,222.05],[20210920,220.73],[20210921,221.57],[20210922,222.05],[20210923,223.36],[20210924,222.18],[20210925,222.18],[20210926,222.18],[20210927,222.34],[20210928,219.83],[20210929,219.99],[20210930,220.71],[20211001,220.72],[20211002,220.72],[20211003,220.72],[20211004,221.37],[20211005,222.01],[20211006,221.81],[20211007,223.26],[20211008,222.7],[20211009,222.7],[20211010,222.7],[20211011,221.92],[20211012,222.52],[20211013,223.44],[20211014,225.12],[20211015,226.19],[20211016,226.19],[20211017,226.19],[20211018,225.62],[20211019,226.01],[20211020,228.02],[20211021,227.86],[20211022,228.51],[20211023,228.51],[20211024,228.51],[20211025,228.73],[20211026,229.18],[20211027,229.1],[20211028,229.43],[20211029,228.41],[20211030,228.41],[20211031,228.41],[20211101,229.32],[20211102,229.81],[20211103,229.7],[20211104,230.05],[20211105,231.08],[20211106,231.08],[20211107,231.08],[20211108,230.4],[20211109,230.14],[20211110,230.4],[20211111,230.76],[20211112,231.14],[20211113,231.14],[20211114,231.14],[20211115,232.06],[20211116,232.68],[20211117,232.53],[20211118,231.58],[20211119,231.4],[20211120,231.4],[20211121,231.4],[20211122,231.58],[20211123,232.29],[20211124,233.65],[20211125,234.4],[20211126,229.43],[20211127,229.43],[20211128,229.43],[20211129,228.8],[20211130,225.61],[20211201,225.26],[20211202,225.8],[20211203,226.72],[20211204,226.72],[20211205,226.72],[20211206,228.97],[20211207,232.26],[20211208,231.94],[20211209,231.11],[20211210,231.37],[20211211,231.37],[20211212,231.37],[20211213,231.15],[20211214,230.24],[20211215,231.42],[20211216,232.17],[20211217,231.54],[20211218,231.54],[20211219,231.54],[20211220,230],[20211221,231.46],[20211222,232.39],[20211223,233.93],[20211224,233.92],[20211225,233.92],[20211226,233.92],[20211227,234.44],[20211228,235.38],[20211229,236.43],[20211230,236.86],[20211231,237.32],[20220101,237.32],[20220102,237.32],[20220103,237.26],[20220104,238.51],[20220105,236.59],[20220106,234.69],[20220107,234.56],[20220108,234.56],[20220109,234.56],[20220110,233.44],[20220111,233.02],[20220112,233.44],[20220113,233.07],[20220114,232.67],[20220115,232.67],[20220116,232.67],[20220117,232.71],[20220118,231.74],[20220119,231.76],[20220120,232.1],[20220121,230.29],[20220122,230.29],[20220123,230.29],[20220124,227.56],[20220125,227.05],[20220126,227.74],[20220127,228.58],[20220128,228.98],[20220129,228.98],[20220130,228.98],[20220131,231.06],[20220201,231.78],[20220202,232.3],[20220203,231.03],[20220204,227.43],[20220205,227.43],[20220206,227.43],[20220207,226.71],[20220208,227.81],[20220209,230.53],[20220210,229.7],[20220211,228.53],[20220212,228.53],[20220213,228.53],[20220214,227.13],[20220215,227.76],[20220216,228.43],[20220217,228.16],[20220218,227.57],[20220219,227.57],[20220220,227.57],[20220221,226.75],[20220222,225.22],[20220223,224.34],[20220224,224.24],[20220225,228.54],[20220226,228.54],[20220227,228.54],[20220228,230.59],[20220301,230.05],[20220302,231.43],[20220303,232.49],[20220304,234.09],[20220305,234.09],[20220306,234.09],[20220307,233.65],[20220308,232.51],[20220309,233.27],[20220310,233.16],[20220311,234.04],[20220312,234.04],[20220313,234.04],[20220314,233.13],[20220315,232.69],[20220316,234.56],[20220317,236.11],[20220318,237.61],[20220319,237.61],[20220320,237.61],[20220321,238.59],[20220322,239.44],[20220323,239.28],[20220324,240.52],[20220325,242.34],[20220326,242.34],[20220327,242.34],[20220328,243.41],[20220329,243.47],[20220330,244.22],[20220331,244.65],[20220401,245.74],[20220402,245.74],[20220403,245.74],[20220404,246.68],[20220405,247.96],[20220406,247.92],[20220407,248.12],[20220408,249.75],[20220409,249.75],[20220410,249.75],[20220411,248.32],[20220412,248.35],[20220413,248.99],[20220414,249.78],[20220415,249.81],[20220416,249.81],[20220417,249.81],[20220418,249.78],[20220419,250.22],[20220420,251.74],[20220421,250.6],[20220422,247.65],[20220423,247.65],[20220424,247.65],[20220425,245.72],[20220426,246.07],[20220427,247.17],[20220428,249.82],[20220429,247.43],[20220430,247.43],[20220501,247.43],[20220502,245.41],[20220503,244.82],[20220504,247.37],[20220505,245.99],[20220506,243.03],[20220507,243.03],[20220508,243.03],[20220509,241.03],[20220510,237.65],[20220511,237.87],[20220512,238.32],[20220513,241.91],[20220514,241.91],[20220515,241.91],[20220516,243.45],[20220517,244.27],[20220518,243.96],[20220519,241.67],[20220520,242.71],[20220521,242.71],[20220522,242.71],[20220523,243.21],[20220524,242.58],[20220525,245.3],[20220526,245.38],[20220527,247.07],[20220528,247.07],[20220529,247.07],[20220530,247.42],[20220531,246.6],[20220601,246.23],[20220602,246.79],[20220603,246.82],[20220604,246.82],[20220605,246.82],[20220606,246.96],[20220607,248.56],[20220608,246.89],[20220609,243.98],[20220610,241.76],[20220611,241.76],[20220612,241.76],[20220613,237.05],[20220614,232.34],[20220615,232.74],[20220616,229.53],[20220617,227.28],[20220618,227.28],[20220619,227.28],[20220620,227.07],[20220621,228.12],[20220622,227.78],[20220623,228.41],[20220624,232.71],[20220625,232.71],[20220626,232.71],[20220627,233.73],[20220628,235.09],[20220629,233.87],[20220630,233.83],[20220701,235.68],[20220702,235.68],[20220703,235.68],[20220704,236.5],[20220705,235.03],[20220706,236.28],[20220707,238.63],[20220708,239.38],[20220709,239.38],[20220710,239.38],[20220711,239.75],[20220712,240.2],[20220713,239.01],[20220714,238.2],[20220715,239.03],[20220716,239.03],[20220717,239.03],[20220718,239.09],[20220719,239.63],[20220720,239.96],[20220721,239.46],[20220722,241.12],[20220723,241.12],[20220724,241.12],[20220725,241.95],[20220726,244.61],[20220727,245.4],[20220728,248.84],[20220729,250.85],[20220730,250.85],[20220731,250.85],[20220801,250.4],[20220802,249.77],[20220803,250.35],[20220804,250.79],[20220805,249.47],[20220806,249.47],[20220807,249.47],[20220808,251.05],[20220809,251.01],[20220810,251.98],[20220811,252.06],[20220812,254.09],[20220813,254.09],[20220814,254.09],[20220815,254.95],[20220816,258.47],[20220817,257.33],[20220818,257.57],[20220819,257.88],[20220820,257.88],[20220821,257.88],[20220822,257.07],[20220823,257.01],[20220824,256.89],[20220825,257.82],[20220826,255.03],[20220827,255.03],[20220828,255.03],[20220829,253.15],[20220830,250.06],[20220831,247.59],[20220901,245.93],[20220902,246.65],[20220903,246.65],[20220904,246.65],[20220905,246.67],[20220906,246.53],[20220907,248.16],[20220908,247.76],[20220909,249.56],[20220910,249.56],[20220911,249.56],[20220912,250.86],[20220913,248],[20220914,248.01],[20220915,245.98],[20220916,242.77],[20220917,242.77],[20220918,242.77],[20220919,242.59],[20220920,240.94],[20220921,240.86],[20220922,238.54],[20220923,234.95],[20220924,234.95],[20220925,234.95],[20220926,232.15],[20220927,229.77],[20220928,230.69],[20220929,225.94],[20220930,223.59],[20221001,223.59],[20221002,223.59],[20221003,225.65],[20221004,229.52],[20221005,227.58],[20221006,224.78],[20221007,222.17],[20221008,222.17],[20221009,222.17],[20221010,221.68],[20221011,219.78],[20221012,217.67],[20221013,218.01],[20221014,219.22],[20221015,219.22],[20221016,219.22],[20221017,221.6],[20221018,223.28],[20221019,223.02],[20221020,220.78],[20221021,220.96],[20221022,220.96],[20221023,220.96],[20221024,221.56],[20221025,223.96],[20221026,224.29],[20221027,226.53],[20221028,229.15],[20221029,229.15],[20221030,229.15],[20221031,230.13],[20221101,230.9],[20221102,231],[20221103,231.41],[20221104,232.69],[20221105,232.69],[20221106,232.69],[20221107,231.15],[20221108,231.79],[20221109,230.76],[20221110,236.65],[20221111,235.24],[20221112,235.24],[20221113,235.24],[20221114,234.27],[20221115,233.87],[20221116,233.44],[20221117,232.77],[20221118,234.12],[20221119,234.12],[20221120,234.12],[20221121,236.51],[20221122,237.86],[20221123,238.09],[20221124,238.64],[20221125,239.29],[20221126,239.29],[20221127,239.29],[20221128,236.34],[20221129,236.75],[20221130,238.93],[20221201,240.42],[20221202,238.03],[20221203,238.03],[20221204,238.03],[20221205,236.2],[20221206,235.32],[20221207,234.43],[20221208,234.42],[20221209,234.5],[20221210,234.5],[20221211,234.5],[20221212,234.89],[20221213,237.82],[20221214,236.32],[20221215,232.82],[20221216,229.21],[20221217,229.21],[20221218,229.21],[20221219,228.02],[20221220,227.16],[20221221,228.83],[20221222,228.5],[20221223,228.97],[20221224,228.97],[20221225,228.97],[20221226,228.97],[20221227,229.24],[20221228,228.7],[20221229,229.08],[20221230,227.68],[20221231,227.68],[20230101,227.68],[20230102,227.75],[20230103,229.79],[20230104,231.8],[20230105,230.96],[20230106,234.05],[20230107,234.05],[20230108,234.05],[20230109,234.04],[20230110,233.56],[20230111,235.14],[20230112,236.15],[20230113,236.17],[20230114,236.17],[20230115,236.17],[20230116,236.49],[20230117,236.84],[20230118,236.15],[20230119,234.17],[20230120,234.89],[20230121,234.89],[20230122,234.89],[20230123,235.1],[20230124,235.25],[20230125,234.6],[20230126,234.95],[20230127,235.55],[20230128,235.55],[20230129,235.55],[20230130,234.03],[20230131,234.56],[20230201,234.95],[20230202,236.2],[20230203,234.93],[20230204,234.93],[20230205,234.93],[20230206,235.38],[20230207,236.28],[20230208,236.02],[20230209,234.66],[20230210,235.19],[20230211,235.19],[20230212,235.19],[20230213,236.86],[20230214,236.09],[20230215,236.31],[20230216,235.67],[20230217,236.05],[20230218,236.05],[20230219,236.05],[20230220,236.23],[20230221,234.3],[20230222,232.95],[20230223,233.4],[20230224,232.73],[20230225,232.73],[20230226,232.73],[20230227,233.54],[20230228,231.44],[20230301,229.02],[20230302,230.19],[20230303,232.98],[20230304,232.98],[20230305,232.98],[20230306,233.15],[20230307,231.45],[20230308,232.35],[20230309,231.58],[20230310,228.66],[20230311,228.66],[20230312,228.66],[20230313,227.13],[20230314,228.2],[20230315,229.05],[20230316,229.84],[20230317,227.98],[20230318,227.98],[20230319,227.98],[20230320,227.33],[20230321,226.68],[20230322,224.82],[20230323,222.87],[20230324,223.78],[20230325,223.78],[20230326,223.78],[20230327,225.47],[20230328,225.44],[20230329,227.71],[20230330,229.25],[20230331,230.67],[20230401,230.67],[20230402,230.67],[20230403,230.69],[20230404,230.13],[20230405,231.37],[20230406,232.92],[20230407,232.93],[20230408,232.93],[20230409,232.93],[20230410,233.01],[20230411,234.13],[20230412,234.64],[20230413,233.41],[20230414,232.28],[20230415,232.28],[20230416,232.28],[20230417,233.52],[20230418,233.42],[20230419,234.03],[20230420,233.8],[20230421,233.29],[20230422,233.29],[20230423,233.29],[20230424,233.34],[20230425,232.3],[20230426,230.68],[20230427,231.51],[20230428,233.33],[20230429,233.33],[20230430,233.33],[20230501,233.36],[20230502,232.04],[20230503,230.21],[20230504,230.29],[20230505,233.09],[20230506,233.09],[20230507,233.09],[20230508,233.33],[20230509,233.82],[20230510,234.55],[20230511,234.07],[20230512,235.21],[20230513,235.21],[20230514,235.21],[20230515,235.26],[20230516,233.66],[20230517,233.2],[20230518,233.06],[20230519,232.92],[20230520,232.92],[20230521,232.92],[20230522,232.8],[20230523,232.27],[20230524,229.63],[20230525,228.11],[20230526,228.14],[20230527,228.14],[20230528,228.14],[20230529,228.25],[20230530,228.65],[20230531,228.62],[20230601,229.25],[20230602,231.18],[20230603,231.18],[20230604,231.18],[20230605,232.34],[20230606,232.83],[20230607,233.66],[20230608,233.71],[20230609,233.14],[20230610,233.14],[20230611,233.14],[20230612,232.98],[20230613,232.76],[20230614,233.18],[20230615,233.63],[20230616,233.49],[20230617,233.49],[20230618,233.49],[20230619,233.12],[20230620,231.75],[20230621,230.97],[20230622,229.31],[20230623,228.8],[20230624,228.8],[20230625,228.8],[20230626,228.42],[20230627,229.28],[20230628,229.86],[20230629,229.98],[20230630,232.14],[20230701,232.14],[20230702,232.14],[20230703,232.96],[20230704,233.37],[20230705,232.6],[20230706,230.03],[20230707,228.97],[20230708,228.97],[20230709,228.97],[20230710,228.08],[20230711,228.9],[20230712,230.58],[20230713,230.43],[20230714,229.37],[20230715,229.37],[20230716,229.37],[20230717,227.97],[20230718,227.27],[20230719,228.84],[20230720,229.8],[20230721,231.47],[20230722,231.47],[20230723,231.47],[20230724,232.67],[20230725,233.44],[20230726,233.81],[20230727,233.35],[20230728,233.3],[20230729,233.3],[20230730,233.3],[20230731,233.47],[20230801,232.57],[20230802,229.94],[20230803,228.27],[20230804,227.27],[20230805,227.27],[20230806,227.27],[20230807,226.63],[20230808,226.6],[20230809,227.19],[20230810,227.34],[20230811,226.95],[20230812,226.95],[20230813,226.95],[20230814,226.74],[20230815,225.62],[20230816,224.09],[20230817,222.82],[20230818,222.68],[20230819,222.68],[20230820,222.68],[20230821,221.49],[20230822,222.04],[20230823,224.25],[20230824,224.34],[20230825,224.51],[20230826,224.51],[20230827,224.51],[20230828,225.51],[20230829,227.08],[20230830,226.35],[20230831,225.98],[20230901,226.08],[20230902,226.08],[20230903,226.08],[20230904,226.22],[20230905,225.31],[20230906,223.56],[20230907,224.39],[20230908,225.17],[20230909,225.17],[20230910,225.17],[20230911,225.49],[20230912,225.92],[20230913,225.64],[20230914,228.68],[20230915,229.98],[20230916,229.98],[20230917,229.98],[20230918,228.74],[20230919,227.97],[20230920,228.49],[20230921,226.22],[20230922,224.81],[20230923,224.81],[20230924,224.81],[20230925,223.97],[20230926,222.11],[20230927,220.7],[20230928,219.27],[20230929,219.13],[20230930,219.13],[20231001,219.13],[20231002,216.15],[20231003,213.27],[20231004,212.41],[20231005,212.03],[20231006,211.99],[20231007,211.99],[20231008,211.99],[20231009,214],[20231010,216.73],[20231011,218.44],[20231012,218.07],[20231013,218.22],[20231014,218.22],[20231015,218.22],[20231016,218.68],[20231017,218.65],[20231018,216.87],[20231019,214.74],[20231020,212.65],[20231021,212.65],[20231022,212.65],[20231023,210.93],[20231024,212.28],[20231025,212.71],[20231026,213.83],[20231027,213.29],[20231028,213.29],[20231029,213.29],[20231030,212.93],[20231031,214.14],[20231101,215.5],[20231102,219.41],[20231103,221.64],[20231104,221.64],[20231105,221.64],[20231106,220.57],[20231107,219.87],[20231108,218.98],[20231109,218.66],[20231110,218.23],[20231111,218.23],[20231112,218.23],[20231113,218.52],[20231114,221.98],[20231115,222.74],[20231116,222.63],[20231117,223.49],[20231118,223.49],[20231119,223.49],[20231120,223.26],[20231121,223],[20231122,224.12],[20231123,224.41],[20231124,224.7],[20231125,224.7],[20231126,224.7],[20231127,224.39],[20231128,224.76],[20231129,225.19],[20231130,226.77],[20231201,229.42],[20231202,229.42],[20231203,229.42],[20231204,230.14],[20231205,230.25],[20231206,231.89],[20231207,232.32],[20231208,232.28],[20231209,232.28],[20231210,232.28],[20231211,232.24],[20231212,231.14],[20231213,233.16],[20231214,235.17],[20231215,233.82],[20231216,233.82],[20231217,233.82],[20231218,233.07],[20231219,233.25],[20231220,232.65],[20231221,232.47],[20231222,232.9],[20231223,232.9],[20231224,232.9],[20231225,232.9],[20231226,232.98],[20231227,233.11],[20231228,233.1],[20231229,233.66],[20231230,233.66],[20231231,233.66],[20240101,233.66],[20240102,235],[20240103,234.44],[20240104,234.59],[20240105,234.72],[20240106,234.72],[20240107,234.72],[20240108,234.94],[20240109,235.1],[20240110,234.73],[20240111,232.82],[20240112,234.16],[20240113,234.16],[20240114,234.16],[20240115,234.21],[20240116,233.26],[20240117,230.27],[20240118,229.31],[20240119,229.17],[20240120,229.17],[20240121,229.17],[20240122,229.92],[20240123,229.65],[20240124,229.1],[20240125,230.44],[20240126,231.46],[20240127,231.46],[20240128,231.46],[20240129,232.45],[20240130,232.32],[20240131,232.33],[20240201,233.2],[20240202,231.99],[20240203,231.99],[20240204,231.99],[20240205,231.77],[20240206,231.71],[20240207,231.31],[20240208,230.38],[20240209,229.55],[20240210,229.55],[20240211,229.55],[20240212,230.72],[20240213,228.84],[20240214,229.68],[20240215,231.65],[20240216,231.72],[20240217,231.72],[20240218,231.72],[20240219,231.95],[20240220,232.29],[20240221,233.07],[20240222,233.25],[20240223,233.77],[20240224,233.77],[20240225,233.77],[20240226,232.13],[20240227,232.18],[20240228,232.37],[20240229,233.16],[20240301,233.42],[20240302,233.42],[20240303,233.42],[20240304,233.46],[20240305,234.25],[20240306,234.78],[20240307,235.99],[20240308,236.12],[20240309,236.12],[20240310,236.12],[20240311,236.13],[20240312,235.89],[20240313,235.71],[20240314,234.75],[20240315,234.79],[20240316,234.79],[20240317,234.79],[20240318,234.51],[20240319,234.88],[20240320,236.13],[20240321,236.57],[20240322,237.42],[20240323,237.42],[20240324,237.42],[20240325,237.11],[20240326,236.29],[20240327,238.5],[20240328,239.81],[20240329,239.82],[20240330,239.82],[20240331,239.82],[20240401,239.75],[20240402,238.81],[20240403,237.89],[20240404,237.21],[20240405,235.66],[20240406,235.66],[20240407,235.66],[20240408,236.32],[20240409,236.71],[20240410,234.86],[20240411,235.05],[20240412,235.65],[20240413,235.65],[20240414,235.65],[20240415,234.05],[20240416,230.96],[20240417,231.13],[20240418,231.94],[20240419,233.26],[20240420,233.26],[20240421,233.26],[20240422,235.15],[20240423,236.66],[20240424,236.34],[20240425,235.52],[20240426,236.12],[20240427,236.12],[20240428,236.12],[20240429,237.23],[20240430,235.74],[20240501,235.81],[20240502,237.82],[20240503,239.14],[20240504,239.14],[20240505,239.14],[20240506,239.35],[20240507,241.09],[20240508,242.24],[20240509,243.05],[20240510,244.84],[20240511,244.84],[20240512,244.84],[20240513,244.8],[20240514,245.46],[20240515,246.67],[20240516,246.88],[20240517,247.04],[20240518,247.04],[20240519,247.04],[20240520,247],[20240521,246.25],[20240522,245.85],[20240523,242.34],[20240524,241.15],[20240525,241.15],[20240526,241.15],[20240527,241.62],[20240528,240.69],[20240529,238.32],[20240530,239.73],[20240531,242.2],[20240601,242.2],[20240602,242.2],[20240603,242.83],[20240604,242.8],[20240605,243.09],[20240606,243.19],[20240607,241.29],[20240608,241.29],[20240609,241.29],[20240610,242.39],[20240611,241.07],[20240612,241.02],[20240613,240.23],[20240614,240.24],[20240615,240.24],[20240616,240.24],[20240617,238.42],[20240618,239.35],[20240619,239.38],[20240620,240.66],[20240621,240.98],[20240622,240.98],[20240623,240.98],[20240624,241.77],[20240625,241.37],[20240626,240.54],[20240627,240.04],[20240628,239.85],[20240629,239.85],[20240630,239.85],[20240701,239.1],[20240702,238.63],[20240703,240.05],[20240704,240.46],[20240705,240.55],[20240706,240.55],[20240707,240.55],[20240708,240.21],[20240709,240.07],[20240710,241.67],[20240711,244.94],[20240712,246.3],[20240713,246.3],[20240714,246.3],[20240715,244.95],[20240716,245.19],[20240717,245.89],[20240718,246.2],[20240719,245.48],[20240720,245.48],[20240721,245.48],[20240722,246.5],[20240723,246.58],[20240724,246.11],[20240725,246.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 930,25€ |
| 2021 | 1.044,97€ |
| 2022 | 1.201,67€ |
| 2023 | 1.148,29€ |
| 2024 | 1.219,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,07% |
| 3 M | 4,80% |
| 6 M | 10,63% |
| lfd. Jahr | 7,25% |
| 1 Jahr | 6,19% |
| 3 Jahre | 16,69% |
| 5 Jahre | 22,35% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,01% |
| Wertentwicklung seit Auflage | 77,04% |
Der Fonds strebt die Erwirtschaftung von Erträgen und einen Kapitalzuwachs an. Der Fonds investiert mindestens 70% seines Vermögens in notierte Aktien von Unternehmen jeder Größe, die weltweit im Infrastrukturbereich tätig sind. Der Infrastruktursektor umfasst Versorgungsunternehmen (z.B. Wasser und Strom), Unternehmen im Bereich Autobahnen und Eisenbahnen, Flughafendienstleister, Seehäfen und Dienstleister sowie Unternehmen im Bereich Speicherung/Transport von Erdöl und -gas.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nextera Energy, Inc. | 6,20% |
| Transurban | 5,90% |
| Cheniere Energy, Inc. | 4,80% |
| AMERICAN TOWER CORPORATION | 4,60% |
| Duke Energy Corporation | 4,40% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -6.9751 | -7.199200 |
| 07.2020 - 07.2021 | 12.3328 | 15.933400 |
| 07.2021 - 07.2022 | 14.995 | 9.871200 |
| 07.2022 - 07.2023 | -4.4417 | -3.514900 |
| 07.2023 - 07.2024 | 6.1946 | 5.623600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,63% | 12,01% | 13,78% | k.A. |
| Sharpe Ratio | 0,08 | 0,32 | 0,28 | k.A. |
| Tracking Error | 3,80% | 4,54% | 4,38% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,93 | 0,95 | k.A. |
| Treynor Ratio | 0,81 | 4,10 | 4,00 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Nextera Energy, Inc. | 6,20% |
| Transurban | 5,90% |
| Cheniere Energy, Inc. | 4,80% |
| AMERICAN TOWER CORPORATION | 4,60% |
| Duke Energy Corporation | 4,40% |
| Southern Company | 4,40% |
| National Grid PLC | 4,10% |
| Eversource Energy | 3,70% |
| Dominion Energy Inc | 3,20% |
| Atlas Arteria | 3,10% |
Länderverteilung (26. 07. 2024)
| USA | 58,50% |
| Australien | 9,10% |
| Großbritannien | 7,20% |
| Mexiko | 4,90% |
| China | 4,40% |
| Welt | 4,30% |
| Frankreich | 3,60% |
| Schweiz | 2,60% |
| Kanada | 2,40% |
| Brasilien | 2,40% |
Branchenverteilung (26. 07. 2024)
| Stromversorger | 32,50% |
| Bahn / Straßen / Fracht | 23,90% |
| Versorger | 17,30% |
| Fluggesellschaften | 7,40% |
| Telekommunikationsdienstleister | 6,70% |
| Gasversorger | 5,00% |
| Divers | 3,00% |
| Wasserversorger | 2,40% |
| Bau- / Ingenieurswesen | 1,20% |
| Kasse | 0,60% |
Assetverteilung (26. 07. 2024)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8343KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 293KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 21149KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10521KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,83% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Infrastruktur |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
| Fondsmanager: | Herr Peter Meany Herr Andrew Greenup Herr Edmund Leung |
| Fondsgesellschaft: | First Sentier Investors (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.02.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 836,50 Mio. EUR |