Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AD1B
ISIN: IE00BYSJV039
Aktienfonds Infrastruktur, Welt
Aktueller Preis (05. 06. 2023)
16,34 €
0,29 € / 1,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"First Sentier Global Listed Infrastructure Fd VI EUR Acc"},"ts":[[20180529,12.05],[20180530,11.96],[20180531,12.04],[20180601,12.01],[20180605,11.91],[20180606,11.81],[20180607,11.66],[20180608,11.68],[20180611,11.69],[20180612,11.77],[20180613,11.87],[20180614,11.75],[20180615,12],[20180618,12],[20180619,12.02],[20180620,12.09],[20180621,12.11],[20180622,11.97],[20180625,12.05],[20180626,12.04],[20180627,12.07],[20180628,12.12],[20180629,12.12],[20180702,12.15],[20180703,12.18],[20180704,12.22],[20180705,12.18],[20180706,12.21],[20180709,12.26],[20180710,12.13],[20180711,12.17],[20180712,12.2],[20180713,12.29],[20180716,12.21],[20180717,12.17],[20180718,12.24],[20180719,12.22],[20180720,12.31],[20180723,12.26],[20180724,12.23],[20180725,12.21],[20180726,12.28],[20180727,12.43],[20180730,12.29],[20180731,12.25],[20180801,12.34],[20180802,12.33],[20180803,12.39],[20180807,12.57],[20180808,12.52],[20180809,12.47],[20180810,12.61],[20180813,12.58],[20180814,12.59],[20180815,12.64],[20180816,12.48],[20180817,12.5],[20180820,12.5],[20180821,12.45],[20180822,12.3],[20180823,12.27],[20180824,12.21],[20180827,12.21],[20180828,12.17],[20180829,12.16],[20180830,12.18],[20180831,12.17],[20180903,12.18],[20180904,12.19],[20180905,12.11],[20180906,12.11],[20180907,12.16],[20180910,12.11],[20180911,12.1],[20180912,12.09],[20180913,12.08],[20180914,12.04],[20180917,12.02],[20180918,12.11],[20180919,12.1],[20180920,12],[20180921,11.94],[20180924,11.95],[20180925,11.89],[20180926,11.82],[20180927,11.74],[20180928,11.92],[20181001,12],[20181002,12.09],[20181003,12.1],[20181004,12.09],[20181005,12.1],[20181008,12.17],[20181009,12.25],[20181010,12.3],[20181011,12.05],[20181012,11.83],[20181015,11.81],[20181016,11.91],[20181017,12.06],[20181018,12.11],[20181019,12.14],[20181022,12.21],[20181023,12.13],[20181024,12.15],[20181025,12.15],[20181026,12.13],[20181030,12.14],[20181031,12.28],[20181101,12.21],[20181102,12.19],[20181105,12.18],[20181106,12.29],[20181107,12.3],[20181108,12.45],[20181109,12.47],[20181112,12.54],[20181113,12.51],[20181114,12.46],[20181115,12.39],[20181116,12.32],[20181119,12.34],[20181120,12.33],[20181121,12.28],[20181122,12.23],[20181123,12.31],[20181126,12.3],[20181127,12.36],[20181128,12.43],[20181129,12.42],[20181130,12.43],[20181203,12.58],[20181204,12.57],[20181205,12.54],[20181206,12.52],[20181207,12.51],[20181210,12.39],[20181211,12.4],[20181212,12.51],[20181213,12.47],[20181214,12.56],[20181217,12.5],[20181218,12.16],[20181219,12.07],[20181220,11.98],[20181221,11.96],[20181224,11.89],[20181228,11.82],[20181231,11.82],[20190102,11.81],[20190103,11.9],[20190104,11.92],[20190107,12.06],[20190108,12.06],[20190109,12.23],[20190110,12.2],[20190111,12.31],[20190114,12.31],[20190115,12.23],[20190116,12.36],[20190117,12.39],[20190118,12.5],[20190121,12.52],[20190122,12.54],[20190123,12.55],[20190124,12.57],[20190125,12.68],[20190128,12.58],[20190129,12.56],[20190130,12.63],[20190131,12.67],[20190201,12.76],[20190204,12.77],[20190205,12.83],[20190206,12.89],[20190207,12.85],[20190208,12.89],[20190211,12.94],[20190212,12.97],[20190213,12.98],[20190214,13.05],[20190215,13.05],[20190218,13.08],[20190219,13.12],[20190220,13.17],[20190221,13.19],[20190222,13.21],[20190225,13.21],[20190226,13.2],[20190227,13.18],[20190228,13.14],[20190301,13.21],[20190304,13.25],[20190305,13.3],[20190306,13.29],[20190307,13.29],[20190308,13.37],[20190311,13.34],[20190312,13.43],[20190313,13.43],[20190314,13.46],[20190315,13.51],[20190319,13.52],[20190320,13.45],[20190321,13.45],[20190322,13.6],[20190325,13.55],[20190326,13.62],[20190327,13.67],[20190328,13.64],[20190329,13.65],[20190401,13.71],[20190402,13.73],[20190403,13.72],[20190404,13.69],[20190405,13.66],[20190408,13.72],[20190409,13.65],[20190410,13.65],[20190411,13.64],[20190412,13.62],[20190415,13.66],[20190416,13.61],[20190417,13.49],[20190418,13.53],[20190423,13.59],[20190424,13.67],[20190425,13.79],[20190426,13.81],[20190429,13.82],[20190430,13.74],[20190501,13.84],[20190502,13.82],[20190503,13.83],[20190507,13.76],[20190508,13.64],[20190509,13.58],[20190510,13.56],[20190513,13.67],[20190514,13.68],[20190515,13.73],[20190516,13.74],[20190517,13.85],[20190520,13.84],[20190521,13.84],[20190522,13.86],[20190523,13.91],[20190524,13.89],[20190527,13.93],[20190528,13.92],[20190529,13.87],[20190530,13.79],[20190531,13.81],[20190604,13.9],[20190605,13.93],[20190606,14.13],[20190607,14.15],[20190610,14.15],[20190611,14.13],[20190612,14.09],[20190613,14.17],[20190614,14.18],[20190617,14.25],[20190618,14.28],[20190619,14.33],[20190620,14.35],[20190621,14.37],[20190624,14.29],[20190625,14.28],[20190626,14.21],[20190627,14.04],[20190628,14.04],[20190701,14.15],[20190702,14.2],[20190703,14.39],[20190704,14.49],[20190705,14.5],[20190708,14.47],[20190709,14.49],[20190710,14.5],[20190711,14.56],[20190712,14.55],[20190715,14.49],[20190716,14.54],[20190717,14.53],[20190718,14.41],[20190719,14.49],[20190722,14.39],[20190723,14.44],[20190724,14.45],[20190725,14.47],[20190726,14.38],[20190729,14.43],[20190730,14.46],[20190731,14.43],[20190801,14.52],[20190802,14.51],[20190806,14.09],[20190807,14.2],[20190808,14.17],[20190809,14.33],[20190812,14.33],[20190813,14.27],[20190814,14.35],[20190815,14.2],[20190816,14.4],[20190819,14.46],[20190820,14.59],[20190821,14.53],[20190822,14.6],[20190823,14.63],[20190826,14.41],[20190827,14.51],[20190828,14.53],[20190829,14.58],[20190830,14.72],[20190902,14.8],[20190903,14.79],[20190904,14.86],[20190905,14.92],[20190906,14.85],[20190909,14.81],[20190910,14.68],[20190911,14.72],[20190912,14.79],[20190913,14.75],[20190916,14.75],[20190917,14.84],[20190918,14.91],[20190919,14.96],[20190920,14.99],[20190923,15.08],[20190924,15.08],[20190925,15.09],[20190926,15.16],[20190927,15.17],[20190930,15.11],[20191001,15.14],[20191002,15.02],[20191003,14.79],[20191004,14.81],[20191007,14.94],[20191008,14.9],[20191009,14.82],[20191010,14.78],[20191011,14.88],[20191014,14.9],[20191015,14.91],[20191016,14.9],[20191017,14.81],[20191018,14.8],[20191021,14.8],[20191022,14.88],[20191023,14.96],[20191024,14.96],[20191025,14.99],[20191029,14.86],[20191030,14.81],[20191031,14.81],[20191101,14.86],[20191104,14.91],[20191105,14.9],[20191106,14.79],[20191107,14.82],[20191108,14.8],[20191111,14.77],[20191112,14.77],[20191113,14.71],[20191114,14.82],[20191115,14.8],[20191118,14.84],[20191119,14.9],[20191120,14.82],[20191121,14.8],[20191122,14.83],[20191125,14.92],[20191126,14.92],[20191127,14.97],[20191128,14.92],[20191129,14.9],[20191202,14.84],[20191203,14.63],[20191204,14.62],[20191205,14.69],[20191206,14.7],[20191209,14.79],[20191210,14.76],[20191211,14.82],[20191212,14.86],[20191213,14.83],[20191216,14.99],[20191217,15.08],[20191218,15.1],[20191219,15.16],[20191220,15.25],[20191223,15.34],[20191224,15.29],[20191230,15.2],[20191231,15.12],[20200102,15.23],[20200103,15.19],[20200106,15.11],[20200107,15.17],[20200108,15.18],[20200109,15.24],[20200110,15.3],[20200113,15.32],[20200114,15.4],[20200115,15.4],[20200116,15.49],[20200117,15.64],[20200120,15.72],[20200121,15.67],[20200122,15.72],[20200123,15.66],[20200124,15.85],[20200127,15.8],[20200128,15.72],[20200129,15.83],[20200130,15.76],[20200131,15.75],[20200203,15.62],[20200204,15.66],[20200205,15.75],[20200206,15.85],[20200207,15.91],[20200210,15.86],[20200211,15.99],[20200212,16.09],[20200213,16.18],[20200214,16.29],[20200217,16.31],[20200218,16.34],[20200219,16.43],[20200220,16.29],[20200221,16.32],[20200224,16.13],[20200225,15.89],[20200226,15.46],[20200227,15.28],[20200228,14.56],[20200302,14.31],[20200303,14.8],[20200304,14.72],[20200305,15.09],[20200306,14.57],[20200309,13.53],[20200310,13.39],[20200311,13.53],[20200312,12.57],[20200313,12.34],[20200316,11.41],[20200318,12.01],[20200319,11.69],[20200320,11.76],[20200323,11.11],[20200324,10.94],[20200325,11.49],[20200326,11.7],[20200327,12.3],[20200330,12.15],[20200331,12.52],[20200401,12.27],[20200402,11.76],[20200403,12.1],[20200406,12.31],[20200407,12.56],[20200408,12.5],[20200409,13.06],[20200414,13.2],[20200415,13.34],[20200416,13.09],[20200417,13.24],[20200420,13.46],[20200421,13.14],[20200422,13.03],[20200423,13.37],[20200424,13.28],[20200427,13.31],[20200428,13.46],[20200429,13.55],[20200430,13.67],[20200501,13.25],[20200505,13.27],[20200506,13.38],[20200507,13.11],[20200508,13.18],[20200511,13.42],[20200512,13.37],[20200513,13.17],[20200514,13.02],[20200515,13.09],[20200518,13.07],[20200519,13.3],[20200520,13.22],[20200521,13.28],[20200522,13.21],[20200525,13.42],[20200526,13.65],[20200527,13.6],[20200528,13.72],[20200529,13.78],[20200602,14.04],[20200603,14.17],[20200604,14.29],[20200605,14.03],[20200608,14.22],[20200609,14.38],[20200610,14.16],[20200611,13.88],[20200612,13.48],[20200615,13.51],[20200616,13.64],[20200617,13.85],[20200618,13.79],[20200619,13.82],[20200622,13.67],[20200623,13.71],[20200624,13.54],[20200625,13.44],[20200626,13.47],[20200629,13.19],[20200630,13.41],[20200701,13.48],[20200702,13.63],[20200703,13.74],[20200706,13.78],[20200707,13.56],[20200708,13.45],[20200709,13.39],[20200710,13.27],[20200713,13.35],[20200714,13.22],[20200715,13.33],[20200716,13.41],[20200717,13.44],[20200720,13.52],[20200721,13.52],[20200722,13.45],[20200723,13.51],[20200724,13.44],[20200727,13.31],[20200728,13.24],[20200729,13.33],[20200730,13.34],[20200731,13.14],[20200804,13.14],[20200805,13.17],[20200806,13.07],[20200807,13.14],[20200810,13.36],[20200811,13.43],[20200812,13.35],[20200813,13.37],[20200814,13.35],[20200817,13.25],[20200818,13.26],[20200819,13.16],[20200820,13.13],[20200821,13.14],[20200824,13.19],[20200825,13.25],[20200826,13.16],[20200827,13.02],[20200828,13.01],[20200831,13.08],[20200901,12.94],[20200902,13.12],[20200903,13.39],[20200904,13.22],[20200907,13.11],[20200908,13.14],[20200909,13.09],[20200910,13.15],[20200911,12.94],[20200914,13],[20200915,13.08],[20200916,13.16],[20200917,13.2],[20200918,13],[20200921,12.82],[20200922,12.75],[20200923,12.88],[20200924,12.79],[20200925,12.85],[20200928,13.01],[20200929,13],[20200930,12.92],[20201001,12.92],[20201002,12.93],[20201005,13.09],[20201006,13.15],[20201007,13.19],[20201008,13.22],[20201009,13.3],[20201012,13.32],[20201013,13.4],[20201014,13.33],[20201015,13.27],[20201016,13.26],[20201019,13.37],[20201020,13.22],[20201021,13.22],[20201022,13.21],[20201023,13.33],[20201027,13.27],[20201028,13.18],[20201029,12.95],[20201030,13],[20201102,13.01],[20201109,13.57],[20201110,14.06],[20201111,14.24],[20201112,14.23],[20201113,14.03],[20201116,14.18],[20201117,14.25],[20201118,14.22],[20201119,14.08],[20201120,14.01],[20201123,13.99],[20201124,14.09],[20201125,14.08],[20201126,14.09],[20201127,14.05],[20201130,13.85],[20201201,13.76],[20201202,13.75],[20201203,13.67],[20201204,13.62],[20201207,13.62],[20201208,13.65],[20201209,13.63],[20201210,13.6],[20201211,13.51],[20201214,13.57],[20201215,13.45],[20201216,13.6],[20201217,13.5],[20201218,13.51],[20201221,13.34],[20201222,13.21],[20201223,13.31],[20201224,13.34],[20201230,13.42],[20201231,13.43],[20210104,13.56],[20210105,13.31],[20210106,13.34],[20210107,13.55],[20210108,13.58],[20210111,13.65],[20210112,13.6],[20210113,13.55],[20210114,13.68],[20210115,13.66],[20210118,13.75],[20210119,13.82],[20210120,13.71],[20210121,13.77],[20210122,13.58],[20210125,13.55],[20210126,13.66],[20210127,13.62],[20210128,13.38],[20210129,13.45],[20210201,13.43],[20210202,13.7],[20210203,13.82],[20210204,13.77],[20210205,13.9],[20210208,13.89],[20210209,13.79],[20210210,13.79],[20210211,13.8],[20210212,13.74],[20210215,13.73],[20210217,13.71],[20210218,13.7],[20210219,13.64],[20210222,13.63],[20210223,13.58],[20210224,13.65],[20210225,13.6],[20210226,13.55],[20210301,13.45],[20210302,13.57],[20210303,13.49],[20210304,13.4],[20210305,13.48],[20210308,13.72],[20210309,13.87],[20210310,13.93],[20210311,13.98],[20210312,14.1],[20210315,14.25],[20210316,14.36],[20210318,14.29],[20210319,14.23],[20210322,14.19],[20210323,14.21],[20210324,14.31],[20210325,14.34],[20210326,14.44],[20210329,14.59],[20210330,14.72],[20210331,14.65],[20210401,14.66],[20210406,14.77],[20210407,14.72],[20210408,14.74],[20210409,14.7],[20210412,14.65],[20210413,14.68],[20210414,14.69],[20210415,14.72],[20210416,14.84],[20210419,14.84],[20210420,14.76],[20210421,14.87],[20210422,14.86],[20210423,14.8],[20210426,14.82],[20210427,14.77],[20210428,14.73],[20210429,14.74],[20210430,14.82],[20210504,15.03],[20210505,15.01],[20210506,14.89],[20210507,14.9],[20210510,14.9],[20210511,14.88],[20210512,14.84],[20210513,14.64],[20210514,14.8],[20210517,14.84],[20210518,14.75],[20210519,14.67],[20210520,14.66],[20210521,14.73],[20210524,14.75],[20210525,14.75],[20210526,14.7],[20210527,14.76],[20210528,14.77],[20210531,14.83],[20210602,14.85],[20210603,14.89],[20210604,15],[20210608,15.03],[20210609,15.01],[20210610,15.09],[20210611,15.22],[20210614,15.26],[20210615,15.26],[20210616,15.29],[20210617,15.31],[20210618,15.29],[20210621,15.04],[20210622,15.18],[20210623,15.07],[20210624,14.99],[20210625,15.01],[20210628,15.05],[20210629,15.02],[20210630,14.91],[20210701,14.95],[20210702,15.06],[20210705,15.08],[20210707,15.16],[20210708,15.14],[20210709,15.06],[20210712,15.1],[20210713,15.16],[20210714,15.12],[20210715,15.13],[20210716,15.2],[20210719,15.2],[20210720,14.98],[20210721,15.1],[20210722,15.09],[20210723,15.17],[20210726,15.23],[20210727,15.26],[20210728,15.33],[20210729,15.23],[20210730,15.18],[20210803,15.2],[20210804,15.26],[20210805,15.28],[20210806,15.39],[20210809,15.43],[20210810,15.4],[20210811,15.43],[20210812,15.53],[20210813,15.52],[20210816,15.55],[20210817,15.53],[20210818,15.64],[20210819,15.54],[20210820,15.56],[20210823,15.65],[20210824,15.59],[20210825,15.55],[20210826,15.49],[20210827,15.45],[20210830,15.47],[20210831,15.48],[20210901,15.52],[20210902,15.59],[20210903,15.65],[20210906,15.56],[20210908,15.47],[20210909,15.51],[20210910,15.38],[20210913,15.28],[20210914,15.27],[20210915,15.22],[20210916,15.27],[20210917,15.22],[20210920,15.09],[20210921,15.1],[20210922,15.15],[20210923,15.21],[20210924,15.13],[20210927,15.17],[20210928,15.04],[20210929,14.98],[20210930,15.17],[20211001,15.08],[20211004,15.15],[20211005,15.25],[20211006,15.21],[20211007,15.4],[20211008,15.31],[20211011,15.29],[20211012,15.21],[20211013,15.26],[20211014,15.33],[20211015,15.44],[20211018,15.48],[20211019,15.36],[20211020,15.5],[20211021,15.56],[20211022,15.56],[20211026,15.62],[20211027,15.65],[20211028,15.59],[20211029,15.56],[20211101,15.63],[20211102,15.59],[20211103,15.6],[20211104,15.63],[20211105,15.6],[20211108,15.71],[20211109,15.61],[20211110,15.64],[20211111,15.72],[20211112,15.68],[20211115,15.72],[20211116,15.85],[20211117,15.86],[20211118,15.8],[20211119,15.74],[20211122,15.76],[20211123,15.83],[20211124,15.94],[20211125,16],[20211129,15.55],[20211130,15.44],[20211201,15.29],[20211202,15.27],[20211203,15.47],[20211206,15.56],[20211207,15.82],[20211208,15.88],[20211209,15.82],[20211210,15.82],[20211213,15.83],[20211214,15.8],[20211215,15.81],[20211216,15.97],[20211217,15.99],[20211220,15.89],[20211221,15.9],[20211222,15.95],[20211223,16.06],[20211224,16.06],[20211230,16.34],[20211231,16.37],[20220104,16.44],[20220105,16.44],[20220106,16.27],[20220107,16.24],[20220110,16.29],[20220111,16.18],[20220112,16.1],[20220113,16.08],[20220114,16.09],[20220117,16.07],[20220118,16.01],[20220119,15.99],[20220120,15.97],[20220121,15.96],[20220124,15.84],[20220125,15.8],[20220126,15.8],[20220127,15.71],[20220128,15.8],[20220131,15.95],[20220201,16.06],[20220202,15.99],[20220203,16.12],[20220204,15.79],[20220207,15.73],[20220208,15.8],[20220209,15.96],[20220210,16.11],[20220211,15.84],[20220214,15.79],[20220215,15.74],[20220216,15.75],[20220217,15.8],[20220218,15.79],[20220221,15.7],[20220223,15.64],[20220224,15.56],[20220225,15.76],[20220228,15.97],[20220301,16.08],[20220302,16.03],[20220303,16.27],[20220304,16.43],[20220307,16.75],[20220308,16.75],[20220309,16.57],[20220310,16.49],[20220311,16.64],[20220314,16.59],[20220315,16.44],[20220316,16.61],[20220321,16.84],[20220322,16.95],[20220323,16.94],[20220324,16.94],[20220325,17.05],[20220328,17.26],[20220329,17.21],[20220330,17.2],[20220331,17.35],[20220401,17.41],[20220404,17.51],[20220405,17.5],[20220406,17.59],[20220407,17.78],[20220408,17.83],[20220411,17.75],[20220412,17.73],[20220413,17.8],[20220414,17.73],[20220419,17.81],[20220420,17.87],[20220421,17.95],[20220422,17.94],[20220425,17.67],[20220426,17.72],[20220427,17.67],[20220428,17.83],[20220429,17.89],[20220503,17.47],[20220504,17.6],[20220505,17.8],[20220506,17.5],[20220509,17.52],[20220510,17.21],[20220511,17.06],[20220512,17.21],[20220513,17.33],[20220516,17.51],[20220517,17.55],[20220518,17.67],[20220519,17.45],[20220520,17.33],[20220523,17.32],[20220524,17.34],[20220525,17.61],[20220526,17.64],[20220527,17.64],[20220530,17.76],[20220601,17.72],[20220602,17.73],[20220603,17.82],[20220607,17.81],[20220608,17.88],[20220609,17.65],[20220610,17.52],[20220613,17.34],[20220614,16.87],[20220615,16.57],[20220616,16.72],[20220617,16.35],[20220620,16.26],[20220621,16.31],[20220622,16.41],[20220623,16.47],[20220624,16.63],[20220627,16.82],[20220628,16.95],[20220629,16.93],[20220630,16.98],[20220701,17.01],[20220704,17.31],[20220706,17.12],[20220707,17.27],[20220708,17.48],[20220711,17.43],[20220712,17.57],[20220713,17.48],[20220714,17.39],[20220715,17.37],[20220718,17.37],[20220719,17.23],[20220720,17.4],[20220721,17.34],[20220722,17.45],[20220725,17.45],[20220726,17.71],[20220727,17.78],[20220728,17.86],[20220729,18.17],[20220802,18.21],[20220803,18.24],[20220804,18.35],[20220805,18.29],[20220808,18.32],[20220809,18.27],[20220810,18.43],[20220811,18.44],[20220812,18.52],[20220815,18.84],[20220816,19.02],[20220817,18.96],[20220818,18.91],[20220819,19.04],[20220822,19.08],[20220823,19.07],[20220824,18.99],[20220825,18.98],[20220826,19.05],[20220829,18.77],[20220830,18.74],[20220831,18.48],[20220901,18.24],[20220902,18.4],[20220905,18.42],[20220907,18.44],[20220908,18.54],[20220909,18.56],[20220912,18.61],[20220913,18.71],[20220914,18.45],[20220915,18.54],[20220916,18.19],[20220919,18.04],[20220920,18.17],[20220921,18.04],[20220922,17.93],[20220923,17.93],[20220926,17.74],[20220927,17.49],[20220928,17.34],[20220929,17.36],[20220930,16.81],[20221003,16.67],[20221004,16.91],[20221005,16.99],[20221006,16.81],[20221007,16.54],[20221010,16.38],[20221011,16.31],[20221012,16.26],[20221013,15.96],[20221014,16.32],[20221017,16.09],[20221018,16.29],[20221019,16.52],[20221020,16.41],[20221021,16.16],[20221024,16.27],[20221025,16.31],[20221026,16.38],[20221027,16.42],[20221028,16.68],[20221101,17.03],[20221102,17.06],[20221103,17.1],[20221104,17.16],[20221107,17.08],[20221108,16.9],[20221109,16.93],[20221110,16.89],[20221111,17.2],[20221114,17.12],[20221115,16.84],[20221116,16.92],[20221117,17.08],[20221118,16.94],[20221121,17.27],[20221122,17.28],[20221123,17.33],[20221124,17.39],[20221128,17.29],[20221129,17.3],[20221130,17.39],[20221201,17.59],[20221202,17.42],[20221205,17.32],[20221206,17.2],[20221207,17.14],[20221208,17.09],[20221209,17.18],[20221212,17.1],[20221213,17.34],[20221214,17.29],[20221215,17.25],[20221216,16.99],[20221219,16.78],[20221220,16.65],[20221221,16.7],[20221222,16.87],[20221223,16.74],[20221229,16.74],[20221230,16.83],[20230103,16.88],[20230104,16.83],[20230105,17],[20230106,16.94],[20230109,17.09],[20230110,17.03],[20230111,17.09],[20230112,17.28],[20230113,17.29],[20230116,17.32],[20230117,17.31],[20230118,17.33],[20230119,17.11],[20230120,17.1],[20230123,17.09],[20230124,17.12],[20230125,17.15],[20230126,17.05],[20230127,17.1],[20230130,17],[20230131,16.97],[20230201,17.08],[20230202,17.09],[20230203,17.17],[20230207,17.2],[20230208,17.2],[20230209,17.02],[20230210,16.88],[20230213,17.1],[20230214,17.08],[20230215,17.02],[20230216,17.13],[20230217,17.06],[20230220,17.12],[20230222,16.9],[20230223,16.94],[20230224,17.01],[20230227,16.93],[20230228,16.9],[20230301,16.68],[20230302,16.66],[20230303,16.88],[20230306,17.02],[20230307,16.94],[20230308,16.83],[20230309,16.9],[20230310,16.75],[20230313,16.47],[20230314,16.53],[20230315,16.72],[20230316,16.79],[20230320,16.6],[20230321,16.66],[20230322,16.47],[20230323,16.14],[20230324,16.11],[20230327,16.4],[20230328,16.38],[20230329,16.42],[20230330,16.66],[20230331,16.7],[20230403,16.79],[20230404,16.62],[20230405,16.64],[20230406,16.9],[20230411,17.01],[20230412,17.04],[20230413,16.91],[20230414,16.89],[20230417,16.89],[20230418,16.96],[20230419,16.94],[20230420,17.01],[20230421,16.96],[20230424,16.91],[20230425,16.89],[20230426,16.81],[20230427,16.63],[20230428,16.85],[20230502,16.95],[20230503,16.6],[20230504,16.52],[20230505,16.65],[20230508,16.85],[20230509,16.83],[20230510,16.88],[20230511,16.99],[20230512,16.89],[20230515,17.02],[20230516,16.93],[20230517,16.71],[20230518,16.75],[20230519,16.72],[20230522,16.66],[20230523,16.65],[20230524,16.54],[20230525,16.41],[20230526,16.29],[20230529,16.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt"},"ts":[[20180529,164.1],[20180530,164.03],[20180531,163.93],[20180601,163.97],[20180602,163.97],[20180603,163.97],[20180604,164.35],[20180605,163.98],[20180606,162.94],[20180607,161.93],[20180608,162],[20180609,162],[20180610,162],[20180611,162.44],[20180612,163.22],[20180613,163.44],[20180614,163.9],[20180615,164.64],[20180616,164.64],[20180617,164.64],[20180618,164.29],[20180619,163.99],[20180620,164.27],[20180621,163.86],[20180622,163.67],[20180623,163.67],[20180624,163.67],[20180625,162.79],[20180626,162.99],[20180627,163.24],[20180628,163.29],[20180629,163.8],[20180630,163.8],[20180701,163.8],[20180702,163.76],[20180703,164.25],[20180704,164.47],[20180705,164.5],[20180706,165.26],[20180707,165.26],[20180708,165.26],[20180709,165.12],[20180710,165.33],[20180711,164.79],[20180712,165.68],[20180713,166.22],[20180714,166.22],[20180715,166.22],[20180716,165.41],[20180717,165.19],[20180718,165.78],[20180719,166.21],[20180720,166.07],[20180721,166.07],[20180722,166.07],[20180723,165.53],[20180724,165.64],[20180725,166.36],[20180726,167.2],[20180727,168.24],[20180728,168.24],[20180729,168.24],[20180730,167.3],[20180731,166.95],[20180801,166.87],[20180802,167.11],[20180803,168.13],[20180804,168.13],[20180805,168.13],[20180806,168.72],[20180807,169.19],[20180808,168.94],[20180809,168.99],[20180810,169.36],[20180811,169.36],[20180812,169.36],[20180813,168.97],[20180814,169.15],[20180815,168.83],[20180816,167.79],[20180817,167.89],[20180818,167.89],[20180819,167.89],[20180820,168.18],[20180821,167.95],[20180822,166.84],[20180823,166.33],[20180824,165.95],[20180825,165.95],[20180826,165.95],[20180827,166.13],[20180828,165.77],[20180829,166.06],[20180830,165.66],[20180831,165.52],[20180901,165.52],[20180902,165.52],[20180903,165.32],[20180904,165.22],[20180905,164.42],[20180906,164.11],[20180907,164.15],[20180908,164.15],[20180909,164.15],[20180910,164.43],[20180911,164.31],[20180912,164.43],[20180913,164.46],[20180914,164.11],[20180915,164.11],[20180916,164.11],[20180917,164.39],[20180918,164.92],[20180919,164.64],[20180920,163.96],[20180921,164.29],[20180922,164.29],[20180923,164.29],[20180924,163.47],[20180925,162.65],[20180926,162.6],[20180927,162.85],[20180928,164.29],[20180929,164.29],[20180930,164.29],[20181001,164.8],[20181002,165.21],[20181003,165.45],[20181004,164.57],[20181005,164.52],[20181006,164.52],[20181007,164.52],[20181008,164.61],[20181009,165.23],[20181010,163.92],[20181011,160.42],[20181012,159.44],[20181013,159.44],[20181014,159.44],[20181015,159.32],[20181016,160.91],[20181017,161.88],[20181018,161.99],[20181019,162.64],[20181020,162.64],[20181021,162.64],[20181022,162.42],[20181023,160.96],[20181024,161.09],[20181025,160.82],[20181026,159.98],[20181027,159.98],[20181028,159.98],[20181029,159.9],[20181030,160.49],[20181031,161.69],[20181101,161.7],[20181102,162.15],[20181103,162.15],[20181104,162.15],[20181105,162.96],[20181106,163.33],[20181107,164.33],[20181108,165.03],[20181109,164.97],[20181110,164.97],[20181111,164.97],[20181112,164.62],[20181113,164.27],[20181114,163.71],[20181115,162.58],[20181116,163.03],[20181117,163.03],[20181118,163.03],[20181119,162.62],[20181120,161.45],[20181121,161.34],[20181122,161.47],[20181123,161.74],[20181124,161.74],[20181125,161.74],[20181126,162.5],[20181127,163.35],[20181128,164.14],[20181129,163.94],[20181130,164.17],[20181201,164.17],[20181202,164.17],[20181203,165.45],[20181204,164.85],[20181205,164.52],[20181206,162.96],[20181207,162.84],[20181208,162.84],[20181209,162.84],[20181210,160.8],[20181211,161.47],[20181212,162.86],[20181213,163.24],[20181214,163.22],[20181215,163.22],[20181216,163.22],[20181217,161.38],[20181218,159.24],[20181219,158.6],[20181220,157.41],[20181221,156.61],[20181222,156.61],[20181223,156.61],[20181224,155.54],[20181225,155.54],[20181226,155.65],[20181227,154.87],[20181228,155.6],[20181229,155.6],[20181230,155.6],[20181231,155.99],[20190101,155.99],[20190102,156.38],[20190103,156.83],[20190104,158.34],[20190105,158.34],[20190106,158.34],[20190107,159.2],[20190108,160.29],[20190109,161.02],[20190110,161.38],[20190111,161.96],[20190112,161.96],[20190113,161.96],[20190114,161.6],[20190115,162.28],[20190116,163.39],[20190117,164],[20190118,165.18],[20190119,165.18],[20190120,165.18],[20190121,165.49],[20190122,165.32],[20190123,165.44],[20190124,166.35],[20190125,167.18],[20190126,167.18],[20190127,167.18],[20190128,166.21],[20190129,166.87],[20190130,167.18],[20190131,167.84],[20190201,168.24],[20190202,168.24],[20190203,168.24],[20190204,168.57],[20190205,169.47],[20190206,169.64],[20190207,169.51],[20190208,169.12],[20190209,169.12],[20190210,169.12],[20190211,169.67],[20190212,170.22],[20190213,170.57],[20190214,171.05],[20190215,171.54],[20190216,171.54],[20190217,171.54],[20190218,171.79],[20190219,172.46],[20190220,172.91],[20190221,173.1],[20190222,173.77],[20190223,173.77],[20190224,173.77],[20190225,173.72],[20190226,173.54],[20190227,173.16],[20190228,172.66],[20190301,173.1],[20190302,173.1],[20190303,173.1],[20190304,173.6],[20190305,173.66],[20190306,173.79],[20190307,174.19],[20190308,174.19],[20190309,174.19],[20190310,174.19],[20190311,174.89],[20190312,175.61],[20190313,175.63],[20190314,175.95],[20190315,176.34],[20190316,176.34],[20190317,176.34],[20190318,176.74],[20190319,176.91],[20190320,176.32],[20190321,176.47],[20190322,176.76],[20190323,176.76],[20190324,176.76],[20190325,176.09],[20190326,177.01],[20190327,177.07],[20190328,177.05],[20190329,177.61],[20190330,177.61],[20190331,177.61],[20190401,178.43],[20190402,178.85],[20190403,179.1],[20190404,179.14],[20190405,179.21],[20190406,179.21],[20190407,179.21],[20190408,179.03],[20190409,178.29],[20190410,178.61],[20190411,178.49],[20190412,178.25],[20190413,178.25],[20190414,178.25],[20190415,178.27],[20190416,177.84],[20190417,177.12],[20190418,177.62],[20190419,177.65],[20190420,177.65],[20190421,177.65],[20190422,177.65],[20190423,178.43],[20190424,179.28],[20190425,179.9],[20190426,180.28],[20190427,180.28],[20190428,180.28],[20190429,180.04],[20190430,179.76],[20190501,179.79],[20190502,179.09],[20190503,179.85],[20190504,179.85],[20190505,179.85],[20190506,179.32],[20190507,178.46],[20190508,177.51],[20190509,176.97],[20190510,176.8],[20190511,176.8],[20190512,176.8],[20190513,176.69],[20190514,177.04],[20190515,177.52],[20190516,178.05],[20190517,178.34],[20190518,178.34],[20190519,178.34],[20190520,177.96],[20190521,178.58],[20190522,178.63],[20190523,178.08],[20190524,178.23],[20190525,178.23],[20190526,178.48],[20190527,178.42],[20190528,178.33],[20190529,177.23],[20190530,177.21],[20190531,177.17],[20190601,177.17],[20190602,177.17],[20190603,177.46],[20190604,177.76],[20190605,178.87],[20190606,179.71],[20190607,180.25],[20190608,180.25],[20190609,180.25],[20190610,180.21],[20190611,180.53],[20190612,180.47],[20190613,181.02],[20190614,181.06],[20190615,181.06],[20190616,181.06],[20190617,181.11],[20190618,182.6],[20190619,183.58],[20190620,184.17],[20190621,183.94],[20190622,183.94],[20190623,183.94],[20190624,183.64],[20190625,182.86],[20190626,181.79],[20190627,181.29],[20190628,181.87],[20190629,181.87],[20190630,181.87],[20190701,182.55],[20190702,183.82],[20190703,185.67],[20190704,186.13],[20190705,185.77],[20190706,185.77],[20190707,185.77],[20190708,185.39],[20190709,185.19],[20190710,185.59],[20190711,185.95],[20190712,185.87],[20190713,185.87],[20190714,185.87],[20190715,185.76],[20190716,185.7],[20190717,185.41],[20190718,184.83],[20190719,184.82],[20190720,184.82],[20190721,184.82],[20190722,184.37],[20190723,185.16],[20190724,185.79],[20190725,185.39],[20190726,185.04],[20190727,185.04],[20190728,185.04],[20190729,185.31],[20190730,184.66],[20190731,184.49],[20190801,184.92],[20190802,183.96],[20190803,183.96],[20190804,183.96],[20190805,180.47],[20190806,179.16],[20190807,179.27],[20190808,180.88],[20190809,181.26],[20190810,181.26],[20190811,181.26],[20190812,180.55],[20190813,180.41],[20190814,179.28],[20190815,179.28],[20190816,181.18],[20190817,181.18],[20190818,181.18],[20190819,182.64],[20190820,182.79],[20190821,183.36],[20190822,183.29],[20190823,182.47],[20190824,182.47],[20190825,182.47],[20190826,181.78],[20190827,182.11],[20190828,182.41],[20190829,183.69],[20190830,184.97],[20190831,184.97],[20190901,184.97],[20190902,185.47],[20190903,185.87],[20190904,186.86],[20190905,187.27],[20190906,187.08],[20190907,187.08],[20190908,187.08],[20190909,186.27],[20190910,185.32],[20190911,186.22],[20190912,187.29],[20190913,186.46],[20190914,186.46],[20190915,186.46],[20190916,186.63],[20190917,187.1],[20190918,187.38],[20190919,187.57],[20190920,188.11],[20190921,188.11],[20190922,188.11],[20190923,188.34],[20190924,188.63],[20190925,188.2],[20190926,189.17],[20190927,188.95],[20190928,188.95],[20190929,188.95],[20190930,189.51],[20191001,188.9],[20191002,186.53],[20191003,185.78],[20191004,186.64],[20191005,186.64],[20191006,186.64],[20191007,186.9],[20191008,186.18],[20191009,186.14],[20191010,186.03],[20191011,187.72],[20191012,187.72],[20191013,187.72],[20191014,187.84],[20191015,188.35],[20191016,188.19],[20191017,188.02],[20191018,187.82],[20191019,187.82],[20191020,187.82],[20191021,188.03],[20191022,188.78],[20191023,188.93],[20191024,189.31],[20191025,189.19],[20191026,189.19],[20191027,189.19],[20191028,189.03],[20191029,188.54],[20191030,188.47],[20191031,188.29],[20191101,188.83],[20191102,188.83],[20191103,188.83],[20191104,189.6],[20191105,189.7],[20191106,189.64],[20191107,189.43],[20191108,189.49],[20191109,189.49],[20191110,189.49],[20191111,189.25],[20191112,189.46],[20191113,189.3],[20191114,189.48],[20191115,189.67],[20191116,189.67],[20191117,189.67],[20191118,190.05],[20191119,189.73],[20191120,189.51],[20191121,188.73],[20191122,188.87],[20191123,188.87],[20191124,188.87],[20191125,189.88],[20191126,190.14],[20191127,190.72],[20191128,190.58],[20191129,189.99],[20191130,189.99],[20191201,189.99],[20191202,187.96],[20191203,186.87],[20191204,187.45],[20191205,187.76],[20191206,188.64],[20191207,188.64],[20191208,188.64],[20191209,188.91],[20191210,188.84],[20191211,189.84],[20191212,189.7],[20191213,190.62],[20191214,190.62],[20191215,190.62],[20191216,192.29],[20191217,192.68],[20191218,193.3],[20191219,193.69],[20191220,194.9],[20191221,194.9],[20191222,194.9],[20191223,195.13],[20191224,195.05],[20191225,195.05],[20191226,195.06],[20191227,195.13],[20191228,195.13],[20191229,195.13],[20191230,194.16],[20191231,193.67],[20200101,193.67],[20200102,194.45],[20200103,194.33],[20200104,194.33],[20200105,194.33],[20200106,193.47],[20200107,193.65],[20200108,194.34],[20200109,195.15],[20200110,196.01],[20200111,196.01],[20200112,196.01],[20200113,196.38],[20200114,197.18],[20200115,197.54],[20200116,198.4],[20200117,200.13],[20200118,200.13],[20200119,200.13],[20200120,200.75],[20200121,199.89],[20200122,200.54],[20200123,200.67],[20200124,201.91],[20200125,201.91],[20200126,201.91],[20200127,200.44],[20200128,200.91],[20200129,201.19],[20200130,200.13],[20200131,198.57],[20200201,198.57],[20200202,198.57],[20200203,198.14],[20200204,199.59],[20200205,201.1],[20200206,202.06],[20200207,201.99],[20200208,201.99],[20200209,201.99],[20200210,202.09],[20200211,204.23],[20200212,204.97],[20200213,205.85],[20200214,206.91],[20200215,206.91],[20200216,206.91],[20200217,207.28],[20200218,207.63],[20200219,208.38],[20200220,207.66],[20200221,206.89],[20200222,206.89],[20200223,206.89],[20200224,202.73],[20200225,199.63],[20200226,196.55],[20200227,191.61],[20200228,184.82],[20200229,184.82],[20200301,184.82],[20200302,184.7],[20200303,186.7],[20200304,189.68],[20200305,188.76],[20200306,182.93],[20200307,182.93],[20200308,182.93],[20200309,170.29],[20200310,168.6],[20200311,166.11],[20200312,153.49],[20200313,154.85],[20200314,154.85],[20200315,154.85],[20200316,145.03],[20200317,147.31],[20200318,145.01],[20200319,144.32],[20200320,145.92],[20200321,145.92],[20200322,145.92],[20200323,138.34],[20200324,143.15],[20200325,149.31],[20200326,154.24],[20200327,154.02],[20200328,154.02],[20200329,154.02],[20200330,154.5],[20200331,155.77],[20200401,151.98],[20200402,151.88],[20200403,152.63],[20200404,152.63],[20200405,152.63],[20200406,156.6],[20200407,158.98],[20200408,159.9],[20200409,164.38],[20200410,164.45],[20200411,164.45],[20200412,164.45],[20200413,164.39],[20200414,166.32],[20200415,164.45],[20200416,163.54],[20200417,166.78],[20200418,166.78],[20200419,166.78],[20200420,166.17],[20200421,163.05],[20200422,164.05],[20200423,165.95],[20200424,165.3],[20200425,165.3],[20200426,165.3],[20200427,167.1],[20200428,168.85],[20200429,170.61],[20200430,169.59],[20200501,168.72],[20200502,168.72],[20200503,168.72],[20200504,164.85],[20200505,166.73],[20200506,166.37],[20200507,166.34],[20200508,167.53],[20200509,167.53],[20200510,167.53],[20200511,168.14],[20200512,167.32],[20200513,165.4],[20200514,163.89],[20200515,164],[20200516,164],[20200517,164],[20200518,166.82],[20200519,166.54],[20200520,167.19],[20200521,166.98],[20200522,166.78],[20200523,166.78],[20200524,166.78],[20200525,167.82],[20200526,170.49],[20200527,171.09],[20200528,172.37],[20200529,171.92],[20200530,171.92],[20200531,171.92],[20200601,172.4],[20200602,175.55],[20200603,178.09],[20200604,177.29],[20200605,177.94],[20200606,177.94],[20200607,177.94],[20200608,179.83],[20200609,178.84],[20200610,177.03],[20200611,171.79],[20200612,170.73],[20200613,170.73],[20200614,170.73],[20200615,170.75],[20200616,173.82],[20200617,174.7],[20200618,174.26],[20200619,174.55],[20200620,174.55],[20200621,174.55],[20200622,173.57],[20200623,173.44],[20200624,171.27],[20200625,170.88],[20200626,170.33],[20200627,170.33],[20200628,170.33],[20200629,169.58],[20200630,171.26],[20200701,172.19],[20200702,174.03],[20200703,174.58],[20200704,174.58],[20200705,174.58],[20200706,174.99],[20200707,173.92],[20200708,173.64],[20200709,172.12],[20200710,172.43],[20200711,172.43],[20200712,172.43],[20200713,172.21],[20200714,171.5],[20200715,172.94],[20200716,173.16],[20200717,173.84],[20200718,173.84],[20200719,173.84],[20200720,174.2],[20200721,175.27],[20200722,174.03],[20200723,174.05],[20200724,172.29],[20200725,172.29],[20200726,172.29],[20200727,170.78],[20200728,171.31],[20200729,172.63],[20200730,170.91],[20200731,169.86],[20200801,169.86],[20200802,169.86],[20200803,170.54],[20200804,171.6],[20200805,171.66],[20200806,171.44],[20200807,172.2],[20200808,172.2],[20200809,172.2],[20200810,173.61],[20200811,174.31],[20200812,175.19],[20200813,174.77],[20200814,174.06],[20200815,174.06],[20200816,174.06],[20200817,173.36],[20200818,172.78],[20200819,172.22],[20200820,171.57],[20200821,172.3],[20200822,172.3],[20200823,172.3],[20200824,173.27],[20200825,173.46],[20200826,172.74],[20200827,172.53],[20200828,172.07],[20200829,172.07],[20200830,172.07],[20200831,171.23],[20200901,170.34],[20200902,173.3],[20200903,173.43],[20200904,171.19],[20200905,171.19],[20200906,171.19],[20200907,171.2],[20200908,170.18],[20200909,171.31],[20200910,169.84],[20200911,169.28],[20200912,169.28],[20200913,169.28],[20200914,170.24],[20200915,171.18],[20200916,172.07],[20200917,171.79],[20200918,170.53],[20200919,170.53],[20200920,170.53],[20200921,167.8],[20200922,168.11],[20200923,168.15],[20200924,167.54],[20200925,168.4],[20200926,168.4],[20200927,168.4],[20200928,170.1],[20200929,169.77],[20200930,169.33],[20201001,169.5],[20201002,170.04],[20201003,170.04],[20201004,170.04],[20201005,171.39],[20201006,171.74],[20201007,172.5],[20201008,174.16],[20201009,174.2],[20201010,174.2],[20201011,174.2],[20201012,175],[20201013,174.9],[20201014,175.39],[20201015,174.39],[20201016,174.16],[20201017,174.16],[20201018,174.16],[20201019,173.68],[20201020,173.57],[20201021,172.56],[20201022,172.59],[20201023,172.99],[20201024,172.99],[20201025,172.99],[20201026,171.98],[20201027,170.67],[20201028,167.95],[20201029,167.4],[20201030,167.03],[20201031,167.03],[20201101,167.03],[20201102,169.15],[20201103,171.3],[20201104,172.42],[20201105,173.9],[20201106,173.66],[20201107,173.66],[20201108,173.66],[20201109,178.1],[20201110,180.88],[20201111,183.15],[20201112,181.76],[20201113,181.43],[20201114,181.43],[20201115,181.43],[20201116,182.73],[20201117,182.6],[20201118,182.29],[20201119,182.05],[20201120,182],[20201121,182],[20201122,182],[20201123,182.39],[20201124,183.98],[20201125,183.77],[20201126,183.62],[20201127,183.3],[20201128,183.3],[20201129,183.3],[20201130,181.15],[20201201,181.15],[20201202,180.68],[20201203,180.17],[20201204,180.52],[20201205,180.52],[20201206,180.52],[20201207,180.44],[20201208,180.71],[20201209,180.85],[20201210,180.65],[20201211,179.86],[20201212,179.86],[20201213,179.86],[20201214,179.8],[20201215,180.21],[20201216,180.67],[20201217,180.79],[20201218,180.18],[20201219,180.18],[20201220,180.18],[20201221,177.84],[20201222,177.73],[20201223,179.38],[20201224,179.57],[20201225,179.57],[20201226,179.57],[20201227,179.57],[20201228,180.08],[20201229,180.3],[20201230,180.55],[20201231,180.96],[20210101,180.96],[20210102,180.96],[20210103,180.96],[20210104,181.36],[20210105,181.22],[20210106,182.52],[20210107,184.15],[20210108,185.7],[20210109,185.7],[20210110,185.7],[20210111,185.32],[20210112,185.42],[20210113,186.04],[20210114,187.04],[20210115,186.37],[20210116,186.37],[20210117,186.37],[20210118,186.52],[20210119,186.67],[20210120,187.42],[20210121,186.75],[20210122,185.54],[20210123,185.54],[20210124,185.54],[20210125,185.75],[20210126,185.55],[20210127,183.62],[20210128,183.49],[20210129,181.78],[20210130,181.78],[20210131,181.78],[20210201,183.2],[20210202,186.08],[20210203,187.37],[20210204,187.65],[20210205,188.73],[20210206,188.73],[20210207,188.73],[20210208,188.69],[20210209,187.56],[20210210,187.67],[20210211,187.59],[20210212,187.63],[20210213,187.63],[20210214,187.63],[20210215,188.03],[20210216,187.79],[20210217,187.79],[20210218,186.4],[20210219,185.91],[20210220,185.91],[20210221,185.91],[20210222,184.92],[20210223,184.87],[20210224,185.14],[20210225,183.83],[20210226,181.9],[20210227,181.9],[20210228,181.9],[20210301,184.01],[20210302,183.98],[20210303,182.62],[20210304,182.3],[20210305,183.05],[20210306,183.05],[20210307,183.05],[20210308,184.89],[20210309,186.38],[20210310,187.66],[20210311,188.65],[20210312,189.83],[20210313,189.83],[20210314,189.83],[20210315,191.22],[20210316,192.08],[20210317,191.5],[20210318,190.43],[20210319,190.22],[20210320,190.22],[20210321,190.22],[20210322,189.89],[20210323,190.13],[20210324,190.32],[20210325,190.95],[20210326,192.7],[20210327,192.7],[20210328,192.7],[20210329,193.82],[20210330,194.12],[20210331,194.7],[20210401,195.32],[20210402,195.39],[20210403,195.39],[20210404,195.39],[20210405,195.47],[20210406,195.94],[20210407,195.22],[20210408,195.59],[20210409,195.18],[20210410,195.18],[20210411,195.18],[20210412,194.82],[20210413,194.81],[20210414,194.92],[20210415,195.71],[20210416,196.4],[20210417,196.4],[20210418,196.4],[20210419,196.48],[20210420,195.67],[20210421,195.88],[20210422,196],[20210423,195.95],[20210424,195.95],[20210425,195.95],[20210426,196.19],[20210427,195.7],[20210428,196],[20210429,195.86],[20210430,196.48],[20210501,196.48],[20210502,196.48],[20210503,196.91],[20210504,197],[20210505,197.41],[20210506,197.32],[20210507,198.27],[20210508,198.27],[20210509,198.27],[20210510,198.18],[20210511,196.43],[20210512,195.5],[20210513,195.6],[20210514,196.39],[20210515,196.39],[20210516,196.39],[20210517,196.32],[20210518,195.7],[20210519,194.64],[20210520,195.69],[20210521,196.52],[20210522,196.52],[20210523,196.52],[20210524,196.57],[20210525,196.02],[20210526,196.63],[20210527,196.69],[20210528,197.87],[20210529,197.87],[20210530,197.87],[20210531,197.57],[20210601,198.01],[20210602,198.86],[20210603,198.8],[20210604,199.95],[20210605,199.95],[20210606,199.95],[20210607,200.39],[20210608,200.37],[20210609,200.83],[20210610,201.53],[20210611,202.81],[20210612,202.81],[20210613,202.81],[20210614,203.52],[20210615,203.58],[20210616,203.3],[20210617,203.92],[20210618,202.31],[20210619,202.31],[20210620,202.31],[20210621,202.12],[20210622,202.41],[20210623,201.8],[20210624,201.67],[20210625,202.08],[20210626,202.08],[20210627,202.08],[20210628,202.21],[20210629,201.73],[20210630,201.02],[20210701,201.49],[20210702,202.65],[20210703,202.65],[20210704,202.65],[20210705,203.31],[20210706,203.51],[20210707,204.51],[20210708,202.69],[20210709,203.08],[20210710,203.08],[20210711,203.08],[20210712,203.9],[20210713,204.04],[20210714,203.82],[20210715,203.56],[20210716,203.83],[20210717,203.83],[20210718,203.83],[20210719,201.04],[20210720,201.02],[20210721,202.02],[20210722,202.71],[20210723,203.57],[20210724,203.57],[20210725,203.57],[20210726,203.42],[20210727,202.92],[20210728,203.65],[20210729,203.79],[20210730,202.95],[20210731,202.95],[20210801,202.95],[20210802,203.23],[20210803,203.68],[20210804,204.07],[20210805,204.75],[20210806,205.32],[20210807,205.32],[20210808,205.32],[20210809,205.58],[20210810,206.28],[20210811,207.04],[20210812,207.16],[20210813,207.29],[20210814,207.29],[20210815,207.29],[20210816,207.02],[20210817,206.59],[20210818,207.07],[20210819,206.59],[20210820,206.95],[20210821,206.95],[20210822,206.95],[20210823,207.39],[20210824,207.37],[20210825,207.39],[20210826,206.26],[20210827,206.77],[20210828,206.77],[20210829,206.77],[20210830,206.96],[20210831,206.97],[20210901,208.48],[20210902,209.13],[20210903,208.61],[20210904,208.61],[20210905,208.61],[20210906,208.67],[20210907,207.9],[20210908,208.52],[20210909,207.61],[20210910,206.01],[20210911,206.01],[20210912,206.01],[20210913,206.93],[20210914,206.25],[20210915,205.61],[20210916,205.92],[20210917,205.01],[20210918,205.01],[20210919,205.01],[20210920,203.67],[20210921,204.36],[20210922,204.84],[20210923,206.12],[20210924,205.06],[20210925,205.06],[20210926,205.06],[20210927,205.1],[20210928,202.73],[20210929,202.81],[20210930,203.5],[20211001,203.46],[20211002,203.46],[20211003,203.46],[20211004,203.84],[20211005,204.37],[20211006,204.23],[20211007,205.63],[20211008,205.1],[20211009,205.1],[20211010,205.1],[20211011,204.39],[20211012,204.92],[20211013,205.76],[20211014,207.31],[20211015,208.37],[20211016,208.37],[20211017,208.37],[20211018,207.96],[20211019,208.31],[20211020,210.17],[20211021,209.96],[20211022,210.44],[20211023,210.44],[20211024,210.44],[20211025,210.71],[20211026,211.08],[20211027,210.94],[20211028,211.29],[20211029,210.35],[20211030,210.35],[20211031,210.35],[20211101,211.07],[20211102,211.57],[20211103,211.54],[20211104,211.95],[20211105,212.9],[20211106,212.9],[20211107,212.9],[20211108,212.28],[20211109,212.14],[20211110,212.26],[20211111,212.68],[20211112,213.12],[20211113,213.12],[20211114,213.12],[20211115,213.89],[20211116,214.59],[20211117,214.53],[20211118,213.62],[20211119,213.54],[20211120,213.54],[20211121,213.54],[20211122,213.61],[20211123,214.13],[20211124,215.32],[20211125,215.98],[20211126,211.62],[20211127,211.62],[20211128,211.62],[20211129,211.06],[20211130,208.19],[20211201,208.02],[20211202,208.44],[20211203,209.17],[20211204,209.17],[20211205,209.17],[20211206,211.03],[20211207,214.14],[20211208,213.83],[20211209,213.22],[20211210,213.45],[20211211,213.45],[20211212,213.45],[20211213,213.16],[20211214,212.2],[20211215,213.21],[20211216,213.78],[20211217,213.21],[20211218,213.21],[20211219,213.21],[20211220,211.62],[20211221,212.99],[20211222,213.91],[20211223,215.35],[20211224,215.35],[20211225,215.35],[20211226,215.35],[20211227,215.9],[20211228,216.77],[20211229,217.74],[20211230,218],[20211231,218.4],[20220101,218.4],[20220102,218.4],[20220103,218.4],[20220104,219.49],[20220105,217.62],[20220106,215.84],[20220107,215.53],[20220108,215.53],[20220109,215.53],[20220110,214.4],[20220111,214.2],[20220112,214.72],[20220113,214.28],[20220114,213.77],[20220115,213.77],[20220116,213.77],[20220117,213.9],[20220118,212.84],[20220119,212.77],[20220120,213.08],[20220121,211.19],[20220122,211.19],[20220123,211.19],[20220124,208.54],[20220125,208.07],[20220126,208.8],[20220127,209.38],[20220128,209.57],[20220129,209.57],[20220130,209.57],[20220131,211.7],[20220201,212.4],[20220202,212.8],[20220203,211.47],[20220204,208.13],[20220205,208.13],[20220206,208.13],[20220207,207.62],[20220208,208.54],[20220209,211.07],[20220210,210.44],[20220211,209.34],[20220212,209.34],[20220213,209.34],[20220214,208.01],[20220215,208.74],[20220216,209.32],[20220217,208.99],[20220218,208.38],[20220219,208.38],[20220220,208.38],[20220221,207.53],[20220222,206.08],[20220223,205.25],[20220224,205.14],[20220225,208.91],[20220226,208.91],[20220227,208.91],[20220228,210.79],[20220301,210.31],[20220302,211.51],[20220303,212.22],[20220304,213.19],[20220305,213.19],[20220306,213.19],[20220307,212.43],[20220308,211.27],[20220309,212.22],[20220310,212],[20220311,212.89],[20220312,212.89],[20220313,212.89],[20220314,211.94],[20220315,211.27],[20220316,213.1],[20220317,214.88],[20220318,216.5],[20220319,216.5],[20220320,216.5],[20220321,217.1],[20220322,217.88],[20220323,217.68],[20220324,218.74],[20220325,220.08],[20220326,220.08],[20220327,220.08],[20220328,220.93],[20220329,221.17],[20220330,221.69],[20220331,221.98],[20220401,222.92],[20220402,222.92],[20220403,222.92],[20220404,223.92],[20220405,224.94],[20220406,224.49],[20220407,224.47],[20220408,225.73],[20220409,225.73],[20220410,225.73],[20220411,224.37],[20220412,224.35],[20220413,224.95],[20220414,225.63],[20220415,225.55],[20220416,225.55],[20220417,225.55],[20220418,225.52],[20220419,225.89],[20220420,227.09],[20220421,225.99],[20220422,223.28],[20220423,223.28],[20220424,223.28],[20220425,221.48],[20220426,221.47],[20220427,222.5],[20220428,225.01],[20220429,223.06],[20220430,223.06],[20220501,223.06],[20220502,221.4],[20220503,220.9],[20220504,222.93],[20220505,221.57],[20220506,218.68],[20220507,218.68],[20220508,218.68],[20220509,216.91],[20220510,213.8],[20220511,213.99],[20220512,214.38],[20220513,217.62],[20220514,217.62],[20220515,217.62],[20220516,218.83],[20220517,219.67],[20220518,219.32],[20220519,217.38],[20220520,218.3],[20220521,218.3],[20220522,218.3],[20220523,218.82],[20220524,217.93],[20220525,220.22],[20220526,220.37],[20220527,222.13],[20220528,222.13],[20220529,222.13],[20220530,222.55],[20220531,221.91],[20220601,221.57],[20220602,222.16],[20220603,222.06],[20220604,222.06],[20220605,222.06],[20220606,222.18],[20220607,223.68],[20220608,222.04],[20220609,219.56],[20220610,217.43],[20220611,217.43],[20220612,217.43],[20220613,213.1],[20220614,209.07],[20220615,209.5],[20220616,206.39],[20220617,204.54],[20220618,204.54],[20220619,204.54],[20220620,204.28],[20220621,205.29],[20220622,204.92],[20220623,205.24],[20220624,209.23],[20220625,209.23],[20220626,209.23],[20220627,210.14],[20220628,211.28],[20220629,210.15],[20220630,210.03],[20220701,211.47],[20220702,211.47],[20220703,211.47],[20220704,212.09],[20220705,211.03],[20220706,212.34],[20220707,214.53],[20220708,215.25],[20220709,215.25],[20220710,215.25],[20220711,215.44],[20220712,215.76],[20220713,214.64],[20220714,213.91],[20220715,214.73],[20220716,214.73],[20220717,214.73],[20220718,214.78],[20220719,215.4],[20220720,215.78],[20220721,215.63],[20220722,217.03],[20220723,217.03],[20220724,217.03],[20220725,217.53],[20220726,219.72],[20220727,220.48],[20220728,223.63],[20220729,225.43],[20220730,225.43],[20220731,225.43],[20220801,225.02],[20220802,224.38],[20220803,224.96],[20220804,225.4],[20220805,224.19],[20220806,224.19],[20220807,224.19],[20220808,225.69],[20220809,225.37],[20220810,226.42],[20220811,226.45],[20220812,228.3],[20220813,228.3],[20220814,228.3],[20220815,229.03],[20220816,232.05],[20220817,230.89],[20220818,231.23],[20220819,231.31],[20220820,231.31],[20220821,231.31],[20220822,230.41],[20220823,230.39],[20220824,230.22],[20220825,231.03],[20220826,228.5],[20220827,228.5],[20220828,228.5],[20220829,226.72],[20220830,224.03],[20220831,221.88],[20220901,220.35],[20220902,220.95],[20220903,220.95],[20220904,220.95],[20220905,220.87],[20220906,220.79],[20220907,222.24],[20220908,221.88],[20220909,223.52],[20220910,223.52],[20220911,223.52],[20220912,224.7],[20220913,222.04],[20220914,222.13],[20220915,220.18],[20220916,217.36],[20220917,217.36],[20220918,217.36],[20220919,217.14],[20220920,215.66],[20220921,215.82],[20220922,213.53],[20220923,210.47],[20220924,210.47],[20220925,210.47],[20220926,208.13],[20220927,206.22],[20220928,206.99],[20220929,202.64],[20220930,200.81],[20221001,200.81],[20221002,200.81],[20221003,202.85],[20221004,206.06],[20221005,204.39],[20221006,202.24],[20221007,199.84],[20221008,199.84],[20221009,199.84],[20221010,199.39],[20221011,197.61],[20221012,195.79],[20221013,196.11],[20221014,197.09],[20221015,197.09],[20221016,197.09],[20221017,199.17],[20221018,200.62],[20221019,200.36],[20221020,198.44],[20221021,198.61],[20221022,198.61],[20221023,198.61],[20221024,199.11],[20221025,201.17],[20221026,201.39],[20221027,203.31],[20221028,205.55],[20221029,205.55],[20221030,205.55],[20221031,206.31],[20221101,206.9],[20221102,207.03],[20221103,207.36],[20221104,208.49],[20221105,208.49],[20221106,208.49],[20221107,207.29],[20221108,208],[20221109,207.05],[20221110,212.35],[20221111,211.07],[20221112,211.07],[20221113,211.07],[20221114,210.4],[20221115,210.21],[20221116,209.65],[20221117,209],[20221118,210.22],[20221119,210.22],[20221120,210.22],[20221121,212.17],[20221122,213.27],[20221123,213.41],[20221124,213.88],[20221125,214.49],[20221126,214.49],[20221127,214.49],[20221128,211.82],[20221129,212.14],[20221130,214.22],[20221201,215.63],[20221202,213.53],[20221203,213.53],[20221204,213.53],[20221205,211.82],[20221206,211.07],[20221207,210.19],[20221208,210.17],[20221209,210.23],[20221210,210.23],[20221211,210.23],[20221212,210.59],[20221213,213.1],[20221214,211.73],[20221215,208.59],[20221216,205.49],[20221217,205.49],[20221218,205.49],[20221219,204.48],[20221220,203.73],[20221221,205.2],[20221222,204.79],[20221223,205.2],[20221224,205.2],[20221225,205.2],[20221226,205.21],[20221227,205.34],[20221228,204.83],[20221229,205.33],[20221230,204.08],[20221231,204.08],[20230101,204.08],[20230102,204.21],[20230103,206.07],[20230104,207.86],[20230105,207.13],[20230106,209.89],[20230107,209.89],[20230108,209.89],[20230109,210.01],[20230110,209.72],[20230111,211.13],[20230112,211.99],[20230113,212.06],[20230114,212.06],[20230115,212.06],[20230116,212.39],[20230117,212.76],[20230118,212.21],[20230119,210.38],[20230120,211.06],[20230121,211.06],[20230122,211.06],[20230123,211.42],[20230124,211.52],[20230125,210.96],[20230126,211.45],[20230127,212.1],[20230128,212.1],[20230129,212.1],[20230130,210.71],[20230131,211.31],[20230201,211.73],[20230202,213.04],[20230203,211.92],[20230204,211.92],[20230205,211.92],[20230206,212.26],[20230207,212.88],[20230208,212.63],[20230209,211.57],[20230210,212.02],[20230211,212.02],[20230212,212.02],[20230213,213.41],[20230214,212.79],[20230215,213.07],[20230216,212.47],[20230217,212.82],[20230218,212.82],[20230219,212.82],[20230220,212.86],[20230221,211.18],[20230222,210.03],[20230223,210.44],[20230224,209.73],[20230225,209.73],[20230226,209.73],[20230227,210.43],[20230228,208.61],[20230301,206.63],[20230302,207.75],[20230303,210.21],[20230304,210.21],[20230305,210.21],[20230306,210.38],[20230307,208.93],[20230308,209.76],[20230309,208.89],[20230310,206.09],[20230311,206.09],[20230312,206.09],[20230313,204.54],[20230314,205.56],[20230315,206.11],[20230316,206.88],[20230317,205],[20230318,205],[20230319,205],[20230320,204.63],[20230321,204.14],[20230322,202.55],[20230323,201.04],[20230324,201.76],[20230325,201.76],[20230326,201.76],[20230327,203.16],[20230328,203.09],[20230329,205.15],[20230330,206.52],[20230331,207.84],[20230401,207.84],[20230402,207.84],[20230403,207.8],[20230404,207.2],[20230405,208.02],[20230406,209.22],[20230407,209.23],[20230408,209.23],[20230409,209.23],[20230410,209.34],[20230411,210.48],[20230412,210.84],[20230413,209.84],[20230414,208.92],[20230415,208.92],[20230416,208.92],[20230417,210.09],[20230418,210.02],[20230419,210.39],[20230420,210.1],[20230421,209.61],[20230422,209.61],[20230423,209.61],[20230424,209.51],[20230425,208.46],[20230426,207.01],[20230427,207.86],[20230428,209.48],[20230429,209.48],[20230430,209.48],[20230501,209.54],[20230502,208.37],[20230503,206.83],[20230504,206.84],[20230505,209.33],[20230506,209.33],[20230507,209.33],[20230508,209.51],[20230509,209.94],[20230510,210.62],[20230511,210.2],[20230512,211.12],[20230513,211.12],[20230514,211.12],[20230515,211.2],[20230516,209.88],[20230517,209.58],[20230518,209.59],[20230519,209.57],[20230520,209.57],[20230521,209.57],[20230522,209.53],[20230523,209.04],[20230524,206.73],[20230525,205.52],[20230526,205.5],[20230527,205.5],[20230528,205.5],[20230529,206.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.151,04€ |
2020 | 1.143,74€ |
2021 | 1.231,60€ |
2022 | 1.471,81€ |
2023 | 1.363,52€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,00% |
3 M | -3,33% |
6 M | -5,57% |
lfd. Jahr | -2,91% |
1 Jahr | -7,36% |
3 Jahre | 18,57% |
5 Jahre | 35,61% |
10 Jahre | k.A. |
Entwicklung p.a. | 6,99% |
Wertentwicklung seit Auflage | 63,41% |
Der Fonds strebt die Erwirtschaftung von Erträgen und einen Kapitalzuwachs an. Der Fonds investiert mindestens 70% seines Vermögens in notierte Aktien von Unternehmen jeder Größe, die weltweit im Infrastrukturbereich tätig sind. Der Infrastruktursektor umfasst Versorgungsunternehmen (z.B. Wasser und Strom), Unternehmen im Bereich Autobahnen und Eisenbahnen, Flughafendienstleister, Seehäfen und Dienstleister sowie Unternehmen im Bereich Speicherung/Transport von Erdöl und -gas. Der Fonds kann bis zu 100% in Unternehmen jeder Größe investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Transurban | 6,60% |
Duke Energy Corporation | 5,00% |
ENTERGY CORPORATION | 4,50% |
Crown Castle International Corp | 4,10% |
NextEra Energy Inc | 4,10% |
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | 15.1037 | 8.000000 |
05.2019 - 05.2020 | -0.6337 | -2.996500 |
05.2020 - 05.2021 | 7.6814 | 14.794800 |
05.2021 - 05.2022 | 19.5043 | 12.930900 |
05.2022 - 05.2023 | -7.3577 | -7.182600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,15% | 12,45% | 13,93% | k.A. |
Sharpe Ratio | -0,48 | 0,59 | 0,57 | k.A. |
Tracking Error | 6,25% | 5,43% | 5,16% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 0,92 | 0,93 | k.A. |
Treynor Ratio | -8,24 | 7,94 | 8,43 | k.A. |
Die 10 größten Wertpapierbestände (05. 06. 2023)
Transurban | 6,60% |
Duke Energy Corporation | 5,00% |
ENTERGY CORPORATION | 4,50% |
Crown Castle International Corp | 4,10% |
NextEra Energy Inc | 4,10% |
Southern Company | 4,10% |
AMERICAN TOWER CORPORATION | 3,90% |
UNION PACIFIC CORPORATION | 3,90% |
Dominion Energy Inc COM | 3,20% |
Ppl Corporation | 3,00% |
Länderverteilung (05. 06. 2023)
USA | 58,60% |
Australien | 10,30% |
China | 6,50% |
Frankreich | 4,90% |
Mexiko | 4,40% |
Welt | 4,40% |
Kanada | 3,50% |
Spanien | 2,70% |
Italien | 2,00% |
Brasilien | 2,00% |
Branchenverteilung (05. 06. 2023)
Stromversorger | 35,40% |
Bahn / Straßen / Fracht | 16,30% |
Transport | 8,50% |
Luftfracht | 8,10% |
Telekommunikationsdienstleister | 8,00% |
Öl / Gas | 7,00% |
Versorger | 6,30% |
Gasversorger | 5,20% |
Maschinenbau | 1,60% |
Divers | 1,50% |
Assetverteilung (05. 06. 2023)
Aktien | 99,30% |
Geldmarkt/Kasse | 0,70% |
Währungsverteilung (05. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10177KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 246KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16284KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14507KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,83% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Infrastruktur |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
Fondsmanager: | Herr Peter Meany Herr Andrew Greenup Herr Edmund Leung |
Fondsgesellschaft: | First Sentier Investors Global Umbrella Fund plc |
Fondswährung: | EUR |
Auflegungsdatum: | 22.02.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.355,10 Mio. EUR |