Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N967
ISIN: IE00BFY85L07
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (25. 09. 2023)
3,13 €
0,02 € / 0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Stewart Investors Asia Pacific Leaders Sustain. I EUR Acc"},"ts":[[20190218,2.42],[20190219,2.41],[20190220,2.42],[20190221,2.43],[20190222,2.42],[20190225,2.44],[20190226,2.43],[20190227,2.43],[20190228,2.41],[20190301,2.42],[20190304,2.44],[20190305,2.43],[20190306,2.44],[20190307,2.44],[20190308,2.45],[20190311,2.45],[20190312,2.46],[20190313,2.45],[20190314,2.45],[20190315,2.47],[20190319,2.47],[20190320,2.48],[20190321,2.48],[20190322,2.49],[20190325,2.46],[20190326,2.47],[20190327,2.47],[20190328,2.48],[20190329,2.5],[20190401,2.5],[20190402,2.51],[20190403,2.52],[20190404,2.51],[20190405,2.5],[20190408,2.51],[20190409,2.51],[20190410,2.52],[20190411,2.51],[20190412,2.49],[20190415,2.5],[20190416,2.52],[20190417,2.51],[20190418,2.51],[20190423,2.51],[20190424,2.52],[20190425,2.53],[20190426,2.54],[20190429,2.55],[20190430,2.54],[20190501,2.54],[20190502,2.55],[20190503,2.55],[20190507,2.53],[20190508,2.5],[20190509,2.48],[20190510,2.48],[20190513,2.46],[20190514,2.44],[20190515,2.45],[20190516,2.45],[20190517,2.47],[20190520,2.5],[20190521,2.49],[20190522,2.48],[20190523,2.47],[20190524,2.47],[20190527,2.49],[20190528,2.48],[20190529,2.48],[20190530,2.48],[20190531,2.49],[20190604,2.49],[20190605,2.49],[20190606,2.49],[20190607,2.48],[20190610,2.5],[20190611,2.5],[20190612,2.49],[20190613,2.5],[20190614,2.49],[20190617,2.49],[20190618,2.51],[20190619,2.52],[20190620,2.53],[20190621,2.5],[20190624,2.49],[20190625,2.49],[20190626,2.48],[20190627,2.49],[20190628,2.49],[20190701,2.52],[20190702,2.52],[20190703,2.52],[20190704,2.53],[20190705,2.52],[20190708,2.51],[20190709,2.5],[20190710,2.5],[20190711,2.5],[20190712,2.5],[20190715,2.51],[20190716,2.52],[20190717,2.52],[20190718,2.51],[20190719,2.51],[20190722,2.5],[20190723,2.51],[20190724,2.52],[20190725,2.54],[20190726,2.53],[20190729,2.53],[20190730,2.52],[20190731,2.52],[20190801,2.52],[20190802,2.5],[20190806,2.43],[20190807,2.44],[20190808,2.46],[20190809,2.47],[20190812,2.47],[20190813,2.44],[20190814,2.45],[20190815,2.45],[20190816,2.46],[20190819,2.47],[20190820,2.48],[20190821,2.47],[20190822,2.46],[20190823,2.47],[20190826,2.45],[20190827,2.46],[20190828,2.46],[20190829,2.47],[20190830,2.5],[20190902,2.51],[20190903,2.49],[20190904,2.48],[20190905,2.5],[20190906,2.51],[20190909,2.52],[20190910,2.51],[20190911,2.52],[20190912,2.53],[20190913,2.52],[20190916,2.52],[20190917,2.5],[20190918,2.51],[20190919,2.5],[20190920,2.52],[20190923,2.54],[20190924,2.55],[20190925,2.52],[20190926,2.54],[20190927,2.54],[20190930,2.54],[20191001,2.54],[20191002,2.52],[20191003,2.5],[20191004,2.49],[20191007,2.49],[20191008,2.51],[20191009,2.51],[20191010,2.5],[20191011,2.52],[20191014,2.52],[20191015,2.54],[20191016,2.54],[20191017,2.54],[20191018,2.54],[20191021,2.54],[20191022,2.55],[20191023,2.56],[20191024,2.56],[20191025,2.57],[20191029,2.59],[20191030,2.6],[20191031,2.59],[20191101,2.59],[20191104,2.6],[20191105,2.63],[20191106,2.62],[20191107,2.63],[20191108,2.62],[20191111,2.61],[20191112,2.6],[20191113,2.59],[20191114,2.6],[20191115,2.6],[20191118,2.59],[20191119,2.59],[20191120,2.59],[20191121,2.58],[20191122,2.58],[20191125,2.6],[20191126,2.59],[20191127,2.61],[20191128,2.61],[20191129,2.6],[20191202,2.6],[20191203,2.57],[20191204,2.56],[20191205,2.56],[20191206,2.56],[20191209,2.56],[20191210,2.55],[20191211,2.56],[20191212,2.55],[20191213,2.56],[20191216,2.57],[20191217,2.59],[20191218,2.61],[20191219,2.6],[20191220,2.61],[20191223,2.62],[20191224,2.61],[20191230,2.6],[20191231,2.59],[20200102,2.59],[20200103,2.6],[20200106,2.56],[20200107,2.59],[20200108,2.59],[20200109,2.62],[20200110,2.65],[20200113,2.65],[20200114,2.66],[20200115,2.66],[20200116,2.66],[20200117,2.66],[20200120,2.66],[20200121,2.64],[20200122,2.65],[20200123,2.65],[20200124,2.67],[20200127,2.66],[20200128,2.65],[20200129,2.67],[20200130,2.62],[20200131,2.61],[20200203,2.59],[20200204,2.62],[20200205,2.64],[20200206,2.65],[20200207,2.64],[20200210,2.64],[20200211,2.65],[20200212,2.67],[20200213,2.68],[20200214,2.69],[20200217,2.7],[20200218,2.68],[20200219,2.71],[20200220,2.68],[20200221,2.66],[20200224,2.62],[20200225,2.62],[20200226,2.58],[20200227,2.56],[20200228,2.46],[20200302,2.46],[20200303,2.47],[20200304,2.47],[20200305,2.5],[20200306,2.43],[20200309,2.31],[20200310,2.33],[20200311,2.34],[20200312,2.22],[20200313,2.24],[20200316,2.12],[20200318,2.1],[20200319,2.09],[20200320,2.18],[20200323,2.04],[20200324,2.04],[20200325,2.1],[20200326,2.15],[20200327,2.16],[20200330,2.14],[20200331,2.18],[20200401,2.15],[20200402,2.15],[20200403,2.16],[20200406,2.2],[20200407,2.25],[20200408,2.26],[20200414,2.3],[20200415,2.3],[20200416,2.29],[20200417,2.33],[20200420,2.3],[20200421,2.26],[20200422,2.28],[20200423,2.32],[20200424,2.3],[20200427,2.32],[20200428,2.34],[20200429,2.36],[20200430,2.39],[20200501,2.29],[20200505,2.34],[20200506,2.36],[20200507,2.35],[20200508,2.37],[20200511,2.37],[20200512,2.37],[20200513,2.39],[20200514,2.37],[20200515,2.35],[20200518,2.34],[20200519,2.34],[20200520,2.36],[20200521,2.36],[20200522,2.36],[20200525,2.37],[20200526,2.38],[20200527,2.37],[20200528,2.38],[20200529,2.36],[20200602,2.41],[20200603,2.43],[20200604,2.45],[20200605,2.41],[20200608,2.43],[20200609,2.43],[20200610,2.43],[20200611,2.4],[20200612,2.4],[20200615,2.39],[20200616,2.41],[20200617,2.43],[20200618,2.44],[20200619,2.46],[20200622,2.47],[20200623,2.48],[20200624,2.48],[20200625,2.48],[20200626,2.5],[20200629,2.48],[20200630,2.5],[20200701,2.5],[20200702,2.52],[20200703,2.56],[20200706,2.58],[20200707,2.58],[20200708,2.59],[20200709,2.6],[20200710,2.6],[20200713,2.61],[20200714,2.57],[20200715,2.59],[20200716,2.57],[20200717,2.58],[20200720,2.58],[20200722,2.59],[20200723,2.59],[20200724,2.55],[20200727,2.55],[20200728,2.58],[20200729,2.57],[20200730,2.58],[20200731,2.56],[20200804,2.58],[20200805,2.58],[20200806,2.57],[20200807,2.57],[20200811,2.58],[20200812,2.57],[20200813,2.58],[20200814,2.59],[20200817,2.59],[20200818,2.6],[20200819,2.6],[20200820,2.57],[20200821,2.6],[20200824,2.61],[20200825,2.62],[20200826,2.63],[20200827,2.65],[20200828,2.64],[20200831,2.59],[20200901,2.61],[20200902,2.65],[20200903,2.66],[20200904,2.6],[20200907,2.59],[20200908,2.6],[20200909,2.58],[20200910,2.57],[20200911,2.58],[20200914,2.61],[20200915,2.61],[20200916,2.64],[20200917,2.64],[20200918,2.66],[20200923,2.65],[20200924,2.63],[20200925,2.66],[20200928,2.68],[20200929,2.67],[20200930,2.68],[20201005,2.73],[20201006,2.75],[20201007,2.76],[20201008,2.79],[20201009,2.79],[20201012,2.8],[20201013,2.81],[20201014,2.83],[20201015,2.79],[20201016,2.8],[20201019,2.8],[20201020,2.79],[20201021,2.78],[20201029,2.77],[20201030,2.74],[20201102,2.77],[20201109,2.87],[20201110,2.84],[20201111,2.87],[20201112,2.87],[20201113,2.86],[20201117,2.89],[20201118,2.91],[20201119,2.91],[20201120,2.93],[20201123,2.95],[20201124,2.97],[20201125,2.93],[20201126,2.95],[20201127,2.94],[20201201,2.94],[20201202,2.92],[20201203,2.91],[20201204,2.91],[20201207,2.93],[20201208,2.94],[20201209,2.96],[20201210,2.96],[20201211,2.95],[20201214,2.95],[20201215,2.95],[20201216,2.97],[20201217,2.99],[20201218,2.99],[20201221,2.96],[20201222,2.95],[20201223,2.99],[20201224,2.99],[20201230,3.02],[20210104,3.07],[20210105,3.09],[20210106,3.07],[20210107,3.11],[20210108,3.16],[20210112,3.19],[20210113,3.19],[20210114,3.19],[20210115,3.17],[20210118,3.16],[20210119,3.19],[20210120,3.21],[20210121,3.23],[20210122,3.21],[20210125,3.21],[20210127,3.17],[20210128,3.13],[20210129,3.1],[20210201,3.17],[20210202,3.2],[20210203,3.21],[20210204,3.22],[20210205,3.23],[20210208,3.25],[20210209,3.24],[20210210,3.25],[20210217,3.29],[20210218,3.28],[20210219,3.25],[20210222,3.19],[20210224,3.15],[20210225,3.14],[20210226,3.04],[20210301,3.11],[20210302,3.13],[20210303,3.15],[20210304,3.11],[20210305,3.11],[20210308,3.09],[20210309,3.1],[20210310,3.12],[20210312,3.13],[20210315,3.12],[20210316,3.14],[20210318,3.13],[20210319,3.13],[20210322,3.15],[20210323,3.14],[20210324,3.13],[20210325,3.12],[20210326,3.17],[20210330,3.2],[20210331,3.18],[20210401,3.2],[20210407,3.18],[20210408,3.2],[20210409,3.19],[20210412,3.15],[20210413,3.15],[20210415,3.17],[20210416,3.18],[20210419,3.15],[20210420,3.14],[20210422,3.14],[20210423,3.13],[20210426,3.14],[20210427,3.14],[20210428,3.16],[20210430,3.12],[20210506,3.15],[20210507,3.16],[20210510,3.15],[20210511,3.09],[20210512,3.08],[20210514,3.08],[20210517,3.08],[20210518,3.11],[20210520,3.11],[20210521,3.14],[20210524,3.15],[20210525,3.17],[20210526,3.19],[20210527,3.2],[20210528,3.21],[20210531,3.21],[20210602,3.19],[20210603,3.19],[20210604,3.2],[20210608,3.21],[20210609,3.19],[20210610,3.23],[20210611,3.25],[20210615,3.27],[20210616,3.26],[20210617,3.29],[20210618,3.31],[20210621,3.28],[20210622,3.28],[20210623,3.28],[20210624,3.29],[20210625,3.3],[20210628,3.3],[20210629,3.32],[20210630,3.31],[20210702,3.31],[20210705,3.32],[20210707,3.33],[20210708,3.31],[20210709,3.29],[20210712,3.32],[20210713,3.34],[20210714,3.36],[20210715,3.35],[20210716,3.33],[20210719,3.32],[20210720,3.31],[20210726,3.34],[20210727,3.31],[20210728,3.29],[20210729,3.3],[20210730,3.3],[20210803,3.38],[20210804,3.39],[20210805,3.42],[20210806,3.42],[20210810,3.44],[20210811,3.42],[20210812,3.43],[20210813,3.45],[20210816,3.44],[20210817,3.44],[20210818,3.45],[20210820,3.43],[20210823,3.45],[20210824,3.47],[20210825,3.48],[20210826,3.46],[20210827,3.48],[20210830,3.51],[20210831,3.53],[20210901,3.51],[20210902,3.53],[20210903,3.53],[20210906,3.55],[20210908,3.54],[20210909,3.52],[20210913,3.51],[20210914,3.53],[20210915,3.53],[20210916,3.54],[20210917,3.53],[20210921,3.51],[20210923,3.54],[20210924,3.54],[20210929,3.46],[20210930,3.48],[20211001,3.47],[20211004,3.46],[20211005,3.45],[20211006,3.44],[20211007,3.49],[20211008,3.48],[20211011,3.46],[20211012,3.44],[20211013,3.48],[20211014,3.48],[20211015,3.51],[20211018,3.49],[20211019,3.52],[20211020,3.51],[20211021,3.48],[20211022,3.48],[20211026,3.52],[20211027,3.52],[20211028,3.51],[20211029,3.48],[20211101,3.55],[20211102,3.53],[20211103,3.53],[20211104,3.56],[20211105,3.58],[20211108,3.59],[20211109,3.61],[20211110,3.6],[20211111,3.6],[20211112,3.63],[20211115,3.65],[20211116,3.68],[20211117,3.7],[20211118,3.67],[20211119,3.7],[20211122,3.67],[20211123,3.67],[20211124,3.66],[20211125,3.67],[20211126,3.58],[20211129,3.58],[20211130,3.55],[20211201,3.57],[20211202,3.59],[20211203,3.57],[20211206,3.51],[20211207,3.56],[20211208,3.59],[20211209,3.59],[20211210,3.59],[20211214,3.55],[20211215,3.54],[20211216,3.55],[20211217,3.5],[20211220,3.47],[20211221,3.51],[20211222,3.53],[20211223,3.55],[20211224,3.55],[20211230,3.61],[20211231,3.62],[20220104,3.64],[20220105,3.62],[20220106,3.55],[20220107,3.56],[20220110,3.57],[20220111,3.56],[20220112,3.57],[20220113,3.54],[20220114,3.53],[20220117,3.55],[20220118,3.51],[20220119,3.49],[20220120,3.48],[20220121,3.45],[20220124,3.39],[20220125,3.39],[20220127,3.33],[20220128,3.35],[20220131,3.39],[20220201,3.39],[20220202,3.42],[20220203,3.38],[20220204,3.34],[20220207,3.31],[20220208,3.3],[20220209,3.34],[20220210,3.35],[20220211,3.3],[20220214,3.25],[20220215,3.3],[20220216,3.33],[20220217,3.35],[20220218,3.34],[20220221,3.33],[20220222,3.3],[20220223,3.32],[20220224,3.24],[20220225,3.31],[20220228,3.29],[20220301,3.32],[20220302,3.29],[20220303,3.28],[20220304,3.26],[20220307,3.21],[20220308,3.21],[20220309,3.22],[20220310,3.26],[20220311,3.25],[20220314,3.25],[20220315,3.21],[20220316,3.27],[20220321,3.31],[20220322,3.32],[20220323,3.32],[20220324,3.31],[20220325,3.29],[20220328,3.27],[20220329,3.28],[20220330,3.3],[20220331,3.32],[20220401,3.35],[20220404,3.4],[20220405,3.42],[20220406,3.37],[20220407,3.34],[20220408,3.36],[20220411,3.29],[20220412,3.29],[20220413,3.3],[20220414,3.31],[20220419,3.22],[20220420,3.26],[20220421,3.27],[20220422,3.25],[20220425,3.21],[20220426,3.26],[20220427,3.26],[20220428,3.31],[20220429,3.31],[20220504,3.27],[20220505,3.27],[20220506,3.2],[20220509,3.15],[20220510,3.16],[20220511,3.17],[20220512,3.14],[20220513,3.18],[20220516,3.18],[20220517,3.2],[20220518,3.21],[20220519,3.14],[20220520,3.16],[20220523,3.16],[20220524,3.12],[20220525,3.12],[20220526,3.11],[20220527,3.12],[20220530,3.22],[20220531,3.24],[20220601,3.22],[20220602,3.21],[20220603,3.19],[20220607,3.17],[20220608,3.17],[20220609,3.17],[20220610,3.16],[20220613,3.12],[20220614,3.12],[20220615,3.07],[20220616,3.07],[20220617,3.01],[20220620,3.03],[20220621,3.05],[20220622,3.03],[20220623,3.07],[20220624,3.11],[20220627,3.13],[20220628,3.12],[20220629,3.09],[20220630,3.09],[20220701,3.1],[20220704,3.12],[20220705,3.15],[20220706,3.21],[20220707,3.23],[20220708,3.27],[20220711,3.26],[20220712,3.25],[20220713,3.25],[20220714,3.25],[20220715,3.26],[20220718,3.26],[20220719,3.22],[20220720,3.25],[20220721,3.3],[20220722,3.31],[20220725,3.26],[20220726,3.24],[20220727,3.29],[20220728,3.33],[20220729,3.34],[20220802,3.35],[20220803,3.37],[20220804,3.37],[20220805,3.38],[20220808,3.39],[20220809,3.38],[20220810,3.36],[20220811,3.38],[20220812,3.37],[20220815,3.41],[20220816,3.45],[20220817,3.45],[20220818,3.44],[20220819,3.44],[20220822,3.43],[20220823,3.45],[20220824,3.44],[20220825,3.43],[20220826,3.44],[20220829,3.39],[20220830,3.43],[20220831,3.43],[20220901,3.39],[20220902,3.38],[20220905,3.4],[20220906,3.38],[20220907,3.38],[20220908,3.39],[20220909,3.39],[20220912,3.39],[20220913,3.4],[20220914,3.39],[20220915,3.37],[20220916,3.31],[20220919,3.32],[20220920,3.33],[20220921,3.33],[20220922,3.32],[20220923,3.29],[20220926,3.28],[20220927,3.3],[20220928,3.29],[20220929,3.26],[20220930,3.24],[20221003,3.21],[20221004,3.24],[20221006,3.23],[20221007,3.22],[20221010,3.21],[20221011,3.16],[20221012,3.19],[20221013,3.16],[20221014,3.19],[20221017,3.18],[20221018,3.18],[20221019,3.17],[20221020,3.18],[20221021,3.17],[20221024,3.17],[20221025,3.15],[20221026,3.15],[20221027,3.14],[20221028,3.15],[20221101,3.22],[20221102,3.21],[20221103,3.22],[20221104,3.23],[20221107,3.2],[20221108,3.24],[20221109,3.22],[20221110,3.23],[20221111,3.27],[20221114,3.24],[20221115,3.24],[20221116,3.23],[20221117,3.23],[20221118,3.22],[20221121,3.23],[20221122,3.24],[20221123,3.23],[20221124,3.25],[20221125,3.24],[20221128,3.22],[20221129,3.27],[20221130,3.3],[20221201,3.31],[20221202,3.28],[20221205,3.27],[20221206,3.24],[20221207,3.22],[20221208,3.22],[20221209,3.22],[20221212,3.21],[20221213,3.21],[20221214,3.22],[20221215,3.19],[20221216,3.15],[20221219,3.17],[20221220,3.14],[20221221,3.13],[20221222,3.13],[20221223,3.1],[20221229,3.11],[20221230,3.11],[20230103,3.15],[20230104,3.12],[20230105,3.12],[20230106,3.13],[20230109,3.16],[20230110,3.14],[20230111,3.14],[20230112,3.14],[20230113,3.16],[20230116,3.17],[20230117,3.19],[20230118,3.19],[20230119,3.19],[20230120,3.2],[20230123,3.2],[20230124,3.22],[20230125,3.2],[20230127,3.2],[20230130,3.21],[20230131,3.2],[20230201,3.21],[20230202,3.19],[20230203,3.23],[20230207,3.24],[20230208,3.24],[20230209,3.25],[20230210,3.26],[20230213,3.24],[20230214,3.24],[20230215,3.24],[20230216,3.25],[20230217,3.22],[20230220,3.22],[20230221,3.22],[20230222,3.18],[20230223,3.18],[20230224,3.18],[20230227,3.15],[20230228,3.15],[20230301,3.15],[20230302,3.14],[20230303,3.17],[20230306,3.18],[20230307,3.17],[20230308,3.19],[20230309,3.16],[20230310,3.13],[20230313,3.1],[20230314,3.05],[20230315,3.07],[20230316,3.09],[20230320,3.08],[20230321,3.07],[20230322,3.07],[20230323,3.07],[20230324,3.1],[20230327,3.09],[20230328,3.08],[20230329,3.08],[20230330,3.09],[20230331,3.1],[20230403,3.12],[20230404,3.11],[20230405,3.11],[20230406,3.11],[20230411,3.11],[20230412,3.12],[20230413,3.1],[20230414,3.1],[20230417,3.09],[20230418,3.08],[20230419,3.07],[20230420,3.06],[20230421,3.06],[20230424,3.05],[20230425,3.04],[20230426,3.04],[20230427,3.04],[20230428,3.05],[20230502,3.09],[20230503,3.06],[20230504,3.06],[20230505,3.06],[20230508,3.08],[20230509,3.08],[20230510,3.09],[20230511,3.09],[20230512,3.1],[20230515,3.12],[20230516,3.11],[20230517,3.11],[20230518,3.11],[20230519,3.13],[20230522,3.14],[20230523,3.14],[20230524,3.13],[20230525,3.13],[20230526,3.16],[20230529,3.18],[20230530,3.18],[20230531,3.18],[20230601,3.19],[20230602,3.2],[20230606,3.22],[20230607,3.23],[20230608,3.18],[20230609,3.16],[20230612,3.19],[20230613,3.21],[20230614,3.21],[20230615,3.2],[20230616,3.2],[20230619,3.2],[20230620,3.19],[20230621,3.18],[20230622,3.14],[20230623,3.16],[20230626,3.14],[20230627,3.13],[20230628,3.13],[20230629,3.14],[20230630,3.19],[20230703,3.2],[20230704,3.2],[20230705,3.2],[20230706,3.18],[20230707,3.15],[20230710,3.12],[20230711,3.15],[20230712,3.15],[20230713,3.15],[20230714,3.15],[20230717,3.14],[20230718,3.14],[20230719,3.14],[20230720,3.15],[20230721,3.13],[20230724,3.15],[20230725,3.17],[20230726,3.16],[20230727,3.14],[20230728,3.19],[20230731,3.18],[20230801,3.2],[20230802,3.16],[20230803,3.15],[20230804,3.14],[20230808,3.15],[20230809,3.16],[20230810,3.14],[20230811,3.12],[20230814,3.11],[20230815,3.11],[20230816,3.11],[20230817,3.11],[20230818,3.09],[20230821,3.09],[20230822,3.11],[20230823,3.13],[20230824,3.14],[20230825,3.11],[20230828,3.12],[20230829,3.13],[20230830,3.13],[20230831,3.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)"},"ts":[[20180831,1424.53],[20180901,1424.53],[20180902,1424.53],[20180903,1422.73],[20180904,1426.82],[20180905,1402.03],[20180906,1384.74],[20180907,1381.07],[20180908,1381.07],[20180909,1381.07],[20180910,1374.23],[20180911,1366.39],[20180912,1367.71],[20180913,1375.39],[20180914,1383.84],[20180915,1383.84],[20180916,1383.84],[20180917,1376.04],[20180918,1375.55],[20180919,1390.06],[20180920,1384.82],[20180921,1399.88],[20180922,1399.88],[20180923,1399.88],[20180924,1387.65],[20180925,1387.79],[20180926,1396.64],[20180927,1399.34],[20180928,1416.17],[20180929,1416.17],[20180930,1416.17],[20181001,1412.42],[20181002,1398.45],[20181003,1393.77],[20181004,1378.71],[20181005,1368.18],[20181006,1368.18],[20181007,1368.18],[20181008,1352.35],[20181009,1350.34],[20181010,1340.63],[20181011,1292.18],[20181012,1312.9],[20181013,1312.9],[20181014,1312.9],[20181015,1303.91],[20181016,1308.19],[20181017,1318.47],[20181018,1316.95],[20181019,1321.65],[20181020,1321.65],[20181021,1321.65],[20181022,1326.06],[20181023,1303.03],[20181024,1306.09],[20181025,1283.86],[20181026,1281.86],[20181027,1281.86],[20181028,1281.86],[20181029,1280.72],[20181030,1282.93],[20181031,1304.48],[20181101,1311.2],[20181102,1348.57],[20181103,1348.57],[20181104,1348.57],[20181105,1336.91],[20181106,1336.53],[20181107,1338.85],[20181108,1350.99],[20181109,1341.12],[20181110,1341.12],[20181111,1341.12],[20181112,1345.81],[20181113,1344.65],[20181114,1332.98],[20181115,1344.92],[20181116,1345.33],[20181117,1345.33],[20181118,1345.33],[20181119,1336.22],[20181120,1316.94],[20181121,1319.53],[20181122,1325],[20181123,1328.9],[20181124,1328.9],[20181125,1328.9],[20181126,1337.8],[20181127,1344.52],[20181128,1357.87],[20181129,1355.05],[20181130,1351.14],[20181201,1351.14],[20181202,1351.14],[20181203,1386.63],[20181204,1375.8],[20181205,1362.17],[20181206,1337.48],[20181207,1337.2],[20181208,1337.2],[20181209,1337.2],[20181210,1308],[20181211,1317.51],[20181212,1338.38],[20181213,1345.34],[20181214,1336.46],[20181215,1336.46],[20181216,1336.46],[20181217,1333.2],[20181218,1318.48],[20181219,1318.02],[20181220,1298.64],[20181221,1294.64],[20181222,1294.64],[20181223,1294.64],[20181224,1293.4],[20181225,1293.4],[20181226,1293.32],[20181227,1299.6],[20181228,1303.63],[20181229,1303.63],[20181230,1303.63],[20181231,1309.08],[20190101,1309.08],[20190102,1292.82],[20190103,1292.26],[20190104,1302.45],[20190105,1302.45],[20190106,1302.45],[20190107,1315.31],[20190108,1317.9],[20190109,1337.35],[20190110,1336.44],[20190111,1341.43],[20190112,1341.43],[20190113,1341.43],[20190114,1337.32],[20190115,1359.61],[20190116,1367.3],[20190117,1366.49],[20190118,1376.86],[20190119,1376.86],[20190120,1376.86],[20190121,1380.84],[20190122,1372.34],[20190123,1367.42],[20190124,1375.85],[20190125,1393.31],[20190126,1393.31],[20190127,1393.31],[20190128,1386.65],[20190129,1380.96],[20190130,1385.32],[20190131,1394.45],[20190201,1395.71],[20190202,1395.71],[20190203,1395.71],[20190204,1399.33],[20190205,1407.11],[20190206,1409.58],[20190207,1415.54],[20190208,1414.18],[20190209,1414.18],[20190210,1414.18],[20190211,1421.93],[20190212,1428.41],[20190213,1435.53],[20190214,1438.68],[20190215,1428.94],[20190216,1428.94],[20190217,1428.94],[20190218,1431.87],[20190219,1434.2],[20190220,1441.95],[20190221,1443.67],[20190222,1453.13],[20190223,1453.13],[20190224,1453.13],[20190225,1462.53],[20190226,1454.23],[20190227,1450.99],[20190228,1441.56],[20190301,1450.62],[20190302,1450.62],[20190303,1450.62],[20190304,1460.32],[20190305,1456.94],[20190306,1462.89],[20190307,1463.08],[20190308,1449.2],[20190309,1449.2],[20190310,1449.2],[20190311,1454.25],[20190312,1462.62],[20190313,1456.98],[20190314,1456.21],[20190315,1462.4],[20190316,1462.4],[20190317,1462.4],[20190318,1469.75],[20190319,1470.68],[20190320,1466.74],[20190321,1467.3],[20190322,1478.79],[20190323,1478.79],[20190324,1478.79],[20190325,1456.7],[20190326,1466.38],[20190327,1469.1],[20190328,1478.48],[20190329,1489.49],[20190330,1489.49],[20190331,1489.49],[20190401,1506.77],[20190402,1513.82],[20190403,1522.01],[20190404,1519.83],[20190405,1517.57],[20190406,1517.57],[20190407,1517.57],[20190408,1518.81],[20190409,1520.33],[20190410,1522.17],[20190411,1513.32],[20190412,1513.07],[20190413,1513.07],[20190414,1513.07],[20190415,1514.27],[20190416,1519.9],[20190417,1521.53],[20190418,1523.04],[20190419,1523.12],[20190420,1523.12],[20190421,1523.12],[20190422,1522.56],[20190423,1521.81],[20190424,1525.08],[20190425,1524.72],[20190426,1525.78],[20190427,1525.78],[20190428,1525.78],[20190429,1531.57],[20190430,1518.06],[20190501,1518.05],[20190502,1524.64],[20190503,1534.54],[20190504,1534.54],[20190505,1534.54],[20190506,1515.45],[20190507,1503.68],[20190508,1488.82],[20190509,1476.29],[20190510,1472.27],[20190511,1472.27],[20190512,1472.27],[20190513,1458.3],[20190514,1446],[20190515,1457.27],[20190516,1457.59],[20190517,1450.33],[20190518,1450.33],[20190519,1450.33],[20190520,1455.41],[20190521,1455.06],[20190522,1456.05],[20190523,1446.22],[20190524,1443.54],[20190525,1443.54],[20190526,1443.54],[20190527,1444.58],[20190528,1449.26],[20190529,1444.58],[20190530,1444.34],[20190531,1443.43],[20190601,1443.43],[20190602,1443.43],[20190603,1443.16],[20190604,1435],[20190605,1440.45],[20190606,1439.26],[20190607,1442.06],[20190608,1442.06],[20190609,1442.06],[20190610,1447.61],[20190611,1467.87],[20190612,1459.11],[20190613,1459.31],[20190614,1455.09],[20190615,1455.09],[20190616,1455.09],[20190617,1452.96],[20190618,1471.2],[20190619,1494.87],[20190620,1501.92],[20190621,1496.09],[20190622,1496.09],[20190623,1496.09],[20190624,1496.93],[20190625,1492.39],[20190626,1493.89],[20190627,1507.87],[20190628,1505.8],[20190629,1505.8],[20190630,1505.8],[20190701,1516.4],[20190702,1527],[20190703,1528.31],[20190704,1531.28],[20190705,1529.75],[20190706,1529.75],[20190707,1529.75],[20190708,1510.2],[20190709,1502.33],[20190710,1507.91],[20190711,1516.35],[20190712,1516.86],[20190713,1516.86],[20190714,1516.86],[20190715,1519.34],[20190716,1525.92],[20190717,1523.37],[20190718,1519.84],[20190719,1529.37],[20190720,1529.37],[20190721,1529.37],[20190722,1522.25],[20190723,1537.38],[20190724,1543.03],[20190725,1546.61],[20190726,1537.69],[20190727,1537.69],[20190728,1537.69],[20190729,1531.92],[20190730,1532.78],[20190731,1522.41],[20190801,1512.48],[20190802,1487.44],[20190803,1487.44],[20190804,1487.44],[20190805,1442.44],[20190806,1422.11],[20190807,1421.09],[20190808,1438.4],[20190809,1435.66],[20190810,1435.66],[20190811,1435.66],[20190812,1429.47],[20190813,1413.64],[20190814,1421.11],[20190815,1420.89],[20190816,1439.81],[20190817,1439.81],[20190818,1439.81],[20190819,1454.08],[20190820,1463.5],[20190821,1458.1],[20190822,1453.44],[20190823,1454.95],[20190824,1454.95],[20190825,1454.95],[20190826,1439.53],[20190827,1439.39],[20190828,1441.65],[20190829,1448.13],[20190830,1466.19],[20190831,1466.19],[20190901,1466.19],[20190902,1469.26],[20190903,1467.31],[20190904,1480.11],[20190905,1488.43],[20190906,1503.16],[20190907,1503.16],[20190908,1503.16],[20190909,1505.47],[20190910,1500.99],[20190911,1513.98],[20190912,1523.38],[20190913,1516.72],[20190914,1516.72],[20190915,1516.72],[20190916,1519.02],[20190917,1509.6],[20190918,1508.01],[20190919,1500.64],[20190920,1509.79],[20190921,1509.79],[20190922,1509.79],[20190923,1512.41],[20190924,1511.96],[20190925,1498.23],[20190926,1506.61],[20190927,1506.1],[20190928,1506.1],[20190929,1506.1],[20190930,1506.6],[20191001,1505.25],[20191002,1490.39],[20191003,1482.87],[20191004,1480.53],[20191005,1480.53],[20191006,1480.53],[20191007,1480.05],[20191008,1486.04],[20191009,1478.05],[20191010,1473.86],[20191011,1494.15],[20191012,1494.15],[20191013,1494.15],[20191014,1503.25],[20191015,1507.63],[20191016,1514.9],[20191017,1509.65],[20191018,1503.13],[20191019,1503.13],[20191020,1503.13],[20191021,1502.34],[20191022,1512.68],[20191023,1508.05],[20191024,1512.33],[20191025,1518.58],[20191026,1518.58],[20191027,1518.58],[20191028,1528.41],[20191029,1533.33],[20191030,1529.03],[20191031,1528.72],[20191101,1533.99],[20191102,1533.99],[20191103,1533.99],[20191104,1551.14],[20191105,1566.81],[20191106,1566.78],[20191107,1575.31],[20191108,1573.17],[20191109,1573.17],[20191110,1573.17],[20191111,1558.29],[20191112,1565.88],[20191113,1549.58],[20191114,1545.78],[20191115,1550.03],[20191116,1550.03],[20191117,1550.03],[20191118,1552.21],[20191119,1560.36],[20191120,1550.5],[20191121,1531.68],[20191122,1539.68],[20191123,1539.68],[20191124,1539.68],[20191125,1556.59],[20191126,1557.24],[20191127,1567.32],[20191128,1565.1],[20191129,1552.76],[20191130,1552.76],[20191201,1552.76],[20191202,1550.95],[20191203,1533.54],[20191204,1522.4],[20191205,1529.01],[20191206,1540.09],[20191207,1540.09],[20191208,1540.09],[20191209,1542.86],[20191210,1536.35],[20191211,1547.44],[20191212,1554.52],[20191213,1570.42],[20191214,1570.42],[20191215,1570.42],[20191216,1577.89],[20191217,1584.53],[20191218,1593.29],[20191219,1588.17],[20191220,1593.76],[20191221,1593.76],[20191222,1593.76],[20191223,1596.02],[20191224,1596.88],[20191225,1596.88],[20191226,1597.14],[20191227,1601.23],[20191228,1601.23],[20191229,1601.23],[20191230,1597.5],[20191231,1584.71],[20200101,1584.71],[20200102,1598.06],[20200103,1603.84],[20200104,1603.84],[20200105,1603.84],[20200106,1584.26],[20200107,1596.32],[20200108,1597.94],[20200109,1620.87],[20200110,1635.21],[20200111,1635.21],[20200112,1635.21],[20200113,1639.61],[20200114,1648.5],[20200115,1641.53],[20200116,1645.98],[20200117,1657.64],[20200118,1657.64],[20200119,1657.64],[20200120,1655.73],[20200121,1629.59],[20200122,1643.25],[20200123,1628.52],[20200124,1635],[20200125,1635],[20200126,1635],[20200127,1621.31],[20200128,1614.12],[20200129,1605.85],[20200130,1574.75],[20200131,1562.01],[20200201,1562.01],[20200202,1562.01],[20200203,1545.69],[20200204,1575.23],[20200205,1592.21],[20200206,1614.87],[20200207,1606.13],[20200208,1606.13],[20200209,1606.13],[20200210,1602.26],[20200211,1622.93],[20200212,1637.06],[20200213,1642.61],[20200214,1646.16],[20200215,1646.16],[20200216,1646.16],[20200217,1648.75],[20200218,1634.49],[20200219,1645.67],[20200220,1638.85],[20200221,1623.13],[20200222,1623.13],[20200223,1623.13],[20200224,1582.9],[20200225,1576.25],[20200226,1550.11],[20200227,1532.07],[20200228,1483.62],[20200229,1483.62],[20200301,1483.62],[20200302,1475.14],[20200303,1488.48],[20200304,1493.41],[20200305,1500.59],[20200306,1450.16],[20200307,1450.16],[20200308,1450.16],[20200309,1360.11],[20200310,1384.71],[20200311,1370.69],[20200312,1291.14],[20200313,1314.17],[20200314,1314.17],[20200315,1314.17],[20200316,1214.94],[20200317,1234.06],[20200318,1188.13],[20200319,1159.81],[20200320,1209.57],[20200321,1209.57],[20200322,1209.57],[20200323,1133.15],[20200324,1185.31],[20200325,1238.86],[20200326,1248.04],[20200327,1234.16],[20200328,1234.16],[20200329,1234.16],[20200330,1234.08],[20200331,1250.41],[20200401,1244.93],[20200402,1248.7],[20200403,1251.54],[20200404,1251.54],[20200405,1251.54],[20200406,1288.24],[20200407,1310.12],[20200408,1304.03],[20200409,1328.12],[20200410,1328.09],[20200411,1328.09],[20200412,1328.09],[20200413,1328.25],[20200414,1342.72],[20200415,1335.25],[20200416,1333.54],[20200417,1367.66],[20200418,1367.66],[20200419,1367.66],[20200420,1355.54],[20200421,1322.84],[20200422,1331.03],[20200423,1348.83],[20200424,1338.04],[20200425,1338.04],[20200426,1338.04],[20200427,1354.62],[20200428,1362.3],[20200429,1380.66],[20200430,1391.74],[20200501,1376.53],[20200502,1376.53],[20200503,1376.53],[20200504,1335.34],[20200505,1354.31],[20200506,1366.65],[20200507,1367.16],[20200508,1373.23],[20200509,1373.23],[20200510,1373.23],[20200511,1388.31],[20200512,1375.37],[20200513,1374.6],[20200514,1361.1],[20200515,1362.3],[20200516,1362.3],[20200517,1362.3],[20200518,1369.81],[20200519,1381.1],[20200520,1388.12],[20200521,1382.26],[20200522,1348.6],[20200523,1348.6],[20200524,1348.6],[20200525,1354.27],[20200526,1378.85],[20200527,1371.09],[20200528,1373.58],[20200529,1355.22],[20200530,1355.22],[20200531,1355.22],[20200601,1371.52],[20200602,1407.47],[20200603,1433.64],[20200604,1436.87],[20200605,1443.3],[20200606,1443.3],[20200607,1443.3],[20200608,1452.55],[20200609,1462.72],[20200610,1459.86],[20200611,1426.79],[20200612,1417.92],[20200613,1417.92],[20200614,1417.92],[20200615,1394.75],[20200616,1426.38],[20200617,1441.96],[20200618,1441.78],[20200619,1449.71],[20200620,1449.71],[20200621,1449.71],[20200622,1450.05],[20200623,1453.44],[20200624,1455.42],[20200625,1452.1],[20200626,1451.78],[20200627,1451.78],[20200628,1451.78],[20200629,1431.66],[20200630,1451.7],[20200701,1457.5],[20200702,1478.21],[20200703,1498.77],[20200704,1498.77],[20200705,1498.77],[20200706,1512.03],[20200707,1511.26],[20200708,1514.06],[20200709,1520.23],[20200710,1514.96],[20200711,1514.96],[20200712,1514.96],[20200713,1517.08],[20200714,1497.64],[20200715,1504.74],[20200716,1483.87],[20200717,1491.92],[20200718,1491.92],[20200719,1491.92],[20200720,1493.32],[20200721,1529.09],[20200722,1498.54],[20200723,1501.52],[20200724,1473.31],[20200725,1473.31],[20200726,1473.31],[20200727,1467.06],[20200728,1482.81],[20200729,1483.57],[20200730,1480.47],[20200731,1465.41],[20200801,1465.41],[20200802,1465.41],[20200803,1470.75],[20200804,1492.45],[20200805,1492.38],[20200806,1498.78],[20200807,1488.77],[20200808,1488.77],[20200809,1488.77],[20200810,1494.47],[20200811,1503.67],[20200812,1506.35],[20200813,1503.39],[20200814,1504.15],[20200815,1504.15],[20200816,1504.15],[20200817,1504.18],[20200818,1505.46],[20200819,1502.05],[20200820,1485.73],[20200821,1507.2],[20200822,1507.2],[20200823,1507.2],[20200824,1518.4],[20200825,1527.49],[20200826,1535.01],[20200827,1534.8],[20200828,1528.96],[20200829,1528.96],[20200830,1528.96],[20200831,1518.73],[20200901,1510.94],[20200902,1535.62],[20200903,1537.24],[20200904,1504.16],[20200905,1504.16],[20200906,1504.16],[20200907,1506.82],[20200908,1509.37],[20200909,1500.27],[20200910,1493.27],[20200911,1496.55],[20200912,1496.55],[20200913,1496.55],[20200914,1508.13],[20200915,1516.47],[20200916,1529.28],[20200917,1519.64],[20200918,1519.41],[20200919,1519.41],[20200920,1519.41],[20200921,1504.38],[20200922,1496.32],[20200923,1506.96],[20200924,1485.55],[20200925,1495.29],[20200926,1495.29],[20200927,1495.29],[20200928,1502.76],[20200929,1500.53],[20200930,1501.11],[20201001,1510.08],[20201002,1504.6],[20201003,1504.6],[20201004,1504.6],[20201005,1519.78],[20201006,1525.28],[20201007,1541.05],[20201008,1554.1],[20201009,1554.61],[20201010,1554.61],[20201011,1554.61],[20201012,1567.77],[20201013,1571.71],[20201014,1576.24],[20201015,1560.76],[20201016,1556.88],[20201017,1556.88],[20201018,1556.88],[20201019,1558.42],[20201020,1553.62],[20201021,1556.74],[20201022,1557.99],[20201023,1553.31],[20201024,1553.31],[20201025,1553.31],[20201026,1552.26],[20201027,1545.84],[20201028,1549.36],[20201029,1542.14],[20201030,1526.64],[20201031,1526.64],[20201101,1526.64],[20201102,1543.55],[20201103,1564.24],[20201104,1565.82],[20201105,1592.12],[20201106,1594.82],[20201107,1594.82],[20201108,1594.82],[20201109,1623.93],[20201110,1629.81],[20201111,1639.81],[20201112,1634.7],[20201113,1636.42],[20201114,1636.42],[20201115,1636.42],[20201116,1657.69],[20201117,1655.25],[20201118,1664.69],[20201119,1660.29],[20201120,1668.35],[20201121,1668.35],[20201122,1668.35],[20201123,1675.46],[20201124,1692.28],[20201125,1682.14],[20201126,1686.17],[20201127,1683.23],[20201128,1683.23],[20201129,1683.23],[20201130,1650.51],[20201201,1666.61],[20201202,1659.22],[20201203,1660.33],[20201204,1671.38],[20201205,1671.38],[20201206,1671.38],[20201207,1676.59],[20201208,1677.23],[20201209,1689.74],[20201210,1684.87],[20201211,1683.24],[20201212,1683.24],[20201213,1683.24],[20201214,1680.06],[20201215,1676.11],[20201216,1686.95],[20201217,1693.51],[20201218,1682.61],[20201219,1682.61],[20201220,1682.61],[20201221,1681.09],[20201222,1661.65],[20201223,1684.75],[20201224,1687.32],[20201225,1687.32],[20201226,1687.32],[20201227,1687.32],[20201228,1688.42],[20201229,1690.71],[20201230,1712.81],[20201231,1714.29],[20210101,1714.29],[20210102,1714.29],[20210103,1714.29],[20210104,1733.88],[20210105,1753.12],[20210106,1743.56],[20210107,1765.03],[20210108,1795.84],[20210109,1795.84],[20210110,1795.84],[20210111,1799.53],[20210112,1805.76],[20210113,1810.7],[20210114,1819.43],[20210115,1813.38],[20210116,1813.38],[20210117,1813.38],[20210118,1814.46],[20210119,1832.66],[20210120,1856.47],[20210121,1863.95],[20210122,1844.25],[20210123,1844.25],[20210124,1844.25],[20210125,1863.5],[20210126,1843.53],[20210127,1832.51],[20210128,1797.48],[20210129,1775.62],[20210130,1775.62],[20210131,1775.62],[20210201,1808.67],[20210202,1841.36],[20210203,1855.26],[20210204,1850.97],[20210205,1865.43],[20210206,1865.43],[20210207,1865.43],[20210208,1872.78],[20210209,1865.76],[20210210,1880.36],[20210211,1882.28],[20210212,1883.72],[20210213,1883.72],[20210214,1883.72],[20210215,1890.66],[20210216,1904.45],[20210217,1919.11],[20210218,1901.74],[20210219,1892.49],[20210220,1892.49],[20210221,1892.49],[20210222,1875.2],[20210223,1880.47],[20210224,1857.08],[20210225,1863.89],[20210226,1810.61],[20210227,1810.61],[20210228,1810.61],[20210301,1849.16],[20210302,1850.9],[20210303,1870.8],[20210304,1845.03],[20210305,1839.61],[20210306,1839.61],[20210307,1839.61],[20210308,1830.25],[20210309,1834.13],[20210310,1837.12],[20210311,1851.03],[20210312,1850.39],[20210313,1850.39],[20210314,1850.39],[20210315,1847.31],[20210316,1857.77],[20210317,1853.55],[20210318,1860.96],[20210319,1845.89],[20210320,1845.89],[20210321,1845.89],[20210322,1846.36],[20210323,1840.09],[20210324,1826.76],[20210325,1825.6],[20210326,1850.62],[20210327,1850.62],[20210328,1850.62],[20210329,1853.17],[20210330,1863.83],[20210331,1859.38],[20210401,1875.21],[20210402,1875.61],[20210403,1875.61],[20210404,1875.61],[20210405,1876.18],[20210406,1878.32],[20210407,1863.07],[20210408,1877.63],[20210409,1865.72],[20210410,1865.72],[20210411,1865.72],[20210412,1846.36],[20210413,1850.68],[20210414,1861.74],[20210415,1869.97],[20210416,1871.75],[20210417,1871.75],[20210418,1871.75],[20210419,1867.32],[20210420,1861.23],[20210421,1851.87],[20210422,1854.38],[20210423,1863.8],[20210424,1863.8],[20210425,1863.8],[20210426,1869.53],[20210427,1870.24],[20210428,1875.98],[20210429,1876.63],[20210430,1858.56],[20210501,1858.56],[20210502,1858.56],[20210503,1854.72],[20210504,1856.59],[20210505,1857.7],[20210506,1856.76],[20210507,1865.23],[20210508,1865.23],[20210509,1865.23],[20210510,1862.29],[20210511,1828.57],[20210512,1819.4],[20210513,1810.07],[20210514,1808.24],[20210515,1808.24],[20210516,1808.24],[20210517,1808.22],[20210518,1824.58],[20210519,1810.75],[20210520,1816.02],[20210521,1822.59],[20210522,1822.59],[20210523,1822.59],[20210524,1821.19],[20210525,1834.69],[20210526,1844.96],[20210527,1852.5],[20210528,1865.42],[20210529,1865.42],[20210530,1865.42],[20210531,1864.46],[20210601,1868.12],[20210602,1871.23],[20210603,1864.81],[20210604,1875.76],[20210605,1875.76],[20210606,1875.76],[20210607,1871.25],[20210608,1865.49],[20210609,1857.77],[20210610,1870.46],[20210611,1879.86],[20210612,1879.86],[20210613,1879.86],[20210614,1880.23],[20210615,1881.59],[20210616,1875.44],[20210617,1886.04],[20210618,1886.58],[20210619,1886.58],[20210620,1886.58],[20210621,1867.84],[20210622,1870.97],[20210623,1873.77],[20210624,1877.91],[20210625,1892.5],[20210626,1892.5],[20210627,1892.5],[20210628,1894.18],[20210629,1889.91],[20210630,1893.08],[20210701,1886.71],[20210702,1884.32],[20210703,1884.32],[20210704,1884.32],[20210705,1883.02],[20210706,1883.76],[20210707,1885.1],[20210708,1855.03],[20210709,1851.86],[20210710,1851.86],[20210711,1851.86],[20210712,1866.2],[20210713,1881.63],[20210714,1885.01],[20210715,1891.1],[20210716,1885.07],[20210717,1885.07],[20210718,1885.07],[20210719,1858.91],[20210720,1849.96],[20210721,1856.69],[20210722,1880.6],[20210723,1870.53],[20210724,1870.53],[20210725,1870.53],[20210726,1841.57],[20210727,1812.7],[20210728,1812.28],[20210729,1835.15],[20210730,1819.38],[20210731,1819.38],[20210801,1819.38],[20210802,1835.71],[20210803,1843.68],[20210804,1858.3],[20210805,1859.82],[20210806,1861.36],[20210807,1861.36],[20210808,1861.36],[20210809,1866.43],[20210810,1876.9],[20210811,1874.49],[20210812,1864.84],[20210813,1860.41],[20210814,1860.41],[20210815,1860.41],[20210816,1850.81],[20210817,1830.06],[20210818,1839.3],[20210819,1815.81],[20210820,1803.58],[20210821,1803.58],[20210822,1803.58],[20210823,1817.62],[20210824,1840.74],[20210825,1849.19],[20210826,1833.64],[20210827,1840.79],[20210828,1840.79],[20210829,1840.79],[20210830,1845.7],[20210831,1858.08],[20210901,1868.07],[20210902,1868.31],[20210903,1871.54],[20210904,1871.54],[20210905,1871.54],[20210906,1883.77],[20210907,1880.81],[20210908,1876.36],[20210909,1855.4],[20210910,1867.25],[20210911,1867.25],[20210912,1867.25],[20210913,1866.45],[20210914,1855.85],[20210915,1840.69],[20210916,1838],[20210917,1834],[20210918,1834],[20210919,1834],[20210920,1805.47],[20210921,1810.39],[20210922,1812.26],[20210923,1834.71],[20210924,1823.49],[20210925,1823.49],[20210926,1823.49],[20210927,1830.97],[20210928,1817.36],[20210929,1807.92],[20210930,1829.88],[20211001,1816.55],[20211002,1816.55],[20211003,1816.55],[20211004,1809.38],[20211005,1810.07],[20211006,1806.24],[20211007,1831.55],[20211008,1837.7],[20211009,1837.7],[20211010,1837.7],[20211011,1839.78],[20211012,1830.32],[20211013,1835.25],[20211014,1843.9],[20211015,1861.3],[20211016,1861.3],[20211017,1861.3],[20211018,1859.99],[20211019,1872.73],[20211020,1884.93],[20211021,1876.6],[20211022,1881.33],[20211023,1881.33],[20211024,1881.33],[20211025,1886.07],[20211026,1890.21],[20211027,1879.94],[20211028,1879.21],[20211029,1859.28],[20211030,1859.28],[20211031,1859.28],[20211101,1868.25],[20211102,1860.12],[20211103,1861.33],[20211104,1867.43],[20211105,1875.85],[20211106,1875.85],[20211107,1875.85],[20211108,1875.73],[20211109,1873.91],[20211110,1871.52],[20211111,1881.8],[20211112,1896.25],[20211113,1896.25],[20211114,1896.25],[20211115,1909.3],[20211116,1919.89],[20211117,1918.95],[20211118,1905.28],[20211119,1915.02],[20211120,1915.02],[20211121,1915.02],[20211122,1914.25],[20211123,1910.31],[20211124,1913.56],[20211125,1912.04],[20211126,1857.87],[20211127,1857.87],[20211128,1857.87],[20211129,1852.24],[20211130,1823.3],[20211201,1844.13],[20211202,1847.08],[20211203,1843.7],[20211204,1843.7],[20211205,1843.7],[20211206,1835.14],[20211207,1870.35],[20211208,1877.88],[20211209,1883.02],[20211210,1877.07],[20211211,1877.07],[20211212,1877.07],[20211213,1869.28],[20211214,1852.85],[20211215,1851.54],[20211216,1848.19],[20211217,1834.23],[20211218,1834.23],[20211219,1834.23],[20211220,1816.41],[20211221,1833.19],[20211222,1842.73],[20211223,1855.48],[20211224,1856.87],[20211225,1856.87],[20211226,1856.87],[20211227,1859.33],[20211228,1862.3],[20211229,1868.98],[20211230,1868.61],[20211231,1873.28],[20220101,1873.28],[20220102,1873.28],[20220103,1873.23],[20220104,1895.77],[20220105,1878.8],[20220106,1850.99],[20220107,1866.48],[20220108,1866.48],[20220109,1866.48],[20220110,1869.56],[20220111,1867.76],[20220112,1888.22],[20220113,1877.05],[20220114,1868],[20220115,1868],[20220116,1868],[20220117,1872.31],[20220118,1865.88],[20220119,1865.01],[20220120,1882.43],[20220121,1860.33],[20220122,1860.33],[20220123,1860.33],[20220124,1843.11],[20220125,1824.52],[20220126,1826.66],[20220127,1805.98],[20220128,1805.46],[20220129,1805.46],[20220130,1805.46],[20220131,1817.68],[20220201,1816.7],[20220202,1819.69],[20220203,1819.04],[20220204,1805.56],[20220205,1805.56],[20220206,1805.56],[20220207,1808.15],[20220208,1816.94],[20220209,1841.96],[20220210,1851.41],[20220211,1840.64],[20220212,1840.64],[20220213,1840.64],[20220214,1831.29],[20220215,1833.49],[20220216,1850.23],[20220217,1857.16],[20220218,1844.61],[20220219,1844.61],[20220220,1844.61],[20220221,1842.47],[20220222,1822.57],[20220223,1824.45],[20220224,1789.86],[20220225,1800.34],[20220226,1800.34],[20220227,1800.34],[20220228,1803.6],[20220301,1814.78],[20220302,1810.8],[20220303,1822.15],[20220304,1818.52],[20220305,1818.52],[20220306,1818.52],[20220307,1781.06],[20220308,1757.37],[20220309,1755.21],[20220310,1772.26],[20220311,1765.5],[20220312,1765.5],[20220313,1765.5],[20220314,1742.11],[20220315,1699.61],[20220316,1759.31],[20220317,1800.18],[20220318,1812.87],[20220319,1812.87],[20220320,1812.87],[20220321,1812.13],[20220322,1832.7],[20220323,1846.64],[20220324,1845.87],[20220325,1830.36],[20220326,1830.36],[20220327,1830.36],[20220328,1830.74],[20220329,1827.69],[20220330,1841.83],[20220331,1834.08],[20220401,1845.1],[20220402,1845.1],[20220403,1845.1],[20220404,1873.13],[20220405,1885.18],[20220406,1864.68],[20220407,1841.54],[20220408,1851.58],[20220409,1851.58],[20220410,1851.58],[20220411,1819.5],[20220412,1825.94],[20220413,1836.21],[20220414,1836.41],[20220415,1836.22],[20220416,1836.22],[20220417,1836.22],[20220418,1835.32],[20220419,1820.83],[20220420,1825.44],[20220421,1808.76],[20220422,1793.63],[20220423,1793.63],[20220424,1793.63],[20220425,1769.08],[20220426,1771.63],[20220427,1774.97],[20220428,1805.24],[20220429,1825.86],[20220430,1825.86],[20220501,1825.86],[20220502,1821.35],[20220503,1816.5],[20220504,1815.23],[20220505,1808.79],[20220506,1762.29],[20220507,1762.29],[20220508,1762.29],[20220509,1745.64],[20220510,1721.34],[20220511,1728.1],[20220512,1710.33],[20220513,1746.81],[20220514,1746.81],[20220515,1746.81],[20220516,1745.95],[20220517,1761.31],[20220518,1770.09],[20220519,1742.96],[20220520,1765.74],[20220521,1765.74],[20220522,1765.74],[20220523,1752.38],[20220524,1721.94],[20220525,1734.25],[20220526,1729.52],[20220527,1758.99],[20220528,1758.99],[20220529,1758.99],[20220530,1782.25],[20220531,1796.03],[20220601,1794.75],[20220602,1789.43],[20220603,1788.2],[20220604,1788.2],[20220605,1788.2],[20220606,1790],[20220607,1786.69],[20220608,1790.19],[20220609,1774.83],[20220610,1772.79],[20220611,1772.79],[20220612,1772.79],[20220613,1746.62],[20220614,1724.92],[20220615,1726.77],[20220616,1719.17],[20220617,1692.79],[20220618,1692.79],[20220619,1692.79],[20220620,1692.02],[20220621,1708.63],[20220622,1686.21],[20220623,1695.14],[20220624,1717.1],[20220625,1717.1],[20220626,1717.1],[20220627,1735.45],[20220628,1744.43],[20220629,1730.02],[20220630,1728.88],[20220701,1710.9],[20220702,1710.9],[20220703,1710.9],[20220704,1715.63],[20220705,1736.04],[20220706,1744.56],[20220707,1766.9],[20220708,1781.01],[20220709,1781.01],[20220710,1781.01],[20220711,1761.52],[20220712,1758.48],[20220713,1759.69],[20220714,1761.75],[20220715,1751.24],[20220716,1751.24],[20220717,1751.24],[20220718,1764],[20220719,1745.69],[20220720,1771.64],[20220721,1772.25],[20220722,1778.31],[20220723,1778.31],[20220724,1778.31],[20220725,1766.91],[20220726,1787.85],[20220727,1785.16],[20220728,1803.19],[20220729,1789.47],[20220730,1789.47],[20220731,1789.47],[20220801,1791.42],[20220802,1774.27],[20220803,1780.19],[20220804,1791.47],[20220805,1796.39],[20220806,1796.39],[20220807,1796.39],[20220808,1802.14],[20220809,1793.73],[20220810,1783.57],[20220811,1798.85],[20220812,1807.46],[20220813,1807.46],[20220814,1807.46],[20220815,1815.04],[20220816,1828.73],[20220817,1819.99],[20220818,1813.84],[20220819,1819.64],[20220820,1819.64],[20220821,1819.64],[20220822,1816.1],[20220823,1817.82],[20220824,1810.02],[20220825,1831.87],[20220826,1831.44],[20220827,1831.44],[20220828,1831.44],[20220829,1810.83],[20220830,1800.04],[20220831,1805],[20220901,1777.63],[20220902,1772.6],[20220903,1772.6],[20220904,1772.6],[20220905,1779.83],[20220906,1772.6],[20220907,1758.71],[20220908,1753.22],[20220909,1773.9],[20220910,1773.9],[20220911,1773.9],[20220912,1772.02],[20220913,1767.4],[20220914,1758.54],[20220915,1754.37],[20220916,1736.72],[20220917,1736.72],[20220918,1736.72],[20220919,1729.76],[20220920,1738.94],[20220921,1729.76],[20220922,1717.06],[20220923,1702.64],[20220924,1702.64],[20220925,1702.64],[20220926,1696.34],[20220927,1696.85],[20220928,1677.8],[20220929,1659.07],[20220930,1644.43],[20221001,1644.43],[20221002,1644.43],[20221003,1639.62],[20221004,1651.83],[20221005,1682.49],[20221006,1688.23],[20221007,1679.01],[20221008,1679.01],[20221009,1679.01],[20221010,1660.45],[20221011,1632],[20221012,1632.53],[20221013,1613.86],[20221014,1633.6],[20221015,1633.6],[20221016,1633.6],[20221017,1625.31],[20221018,1632.61],[20221019,1625.09],[20221020,1615.25],[20221021,1611.1],[20221022,1611.1],[20221023,1611.1],[20221024,1576.85],[20221025,1575.49],[20221026,1574.39],[20221027,1581.85],[20221028,1570.99],[20221029,1570.99],[20221030,1570.99],[20221031,1578.44],[20221101,1600.5],[20221102,1627.51],[20221103,1615.46],[20221104,1641.62],[20221105,1641.62],[20221106,1641.62],[20221107,1645.94],[20221108,1654.07],[20221109,1645.13],[20221110,1657.65],[20221111,1688.84],[20221112,1688.84],[20221113,1688.84],[20221114,1697.7],[20221115,1716.69],[20221116,1708.5],[20221117,1704.45],[20221118,1704.55],[20221119,1704.55],[20221120,1704.55],[20221121,1699.4],[20221122,1697.67],[20221123,1699.39],[20221124,1705.52],[20221125,1705.5],[20221126,1705.5],[20221127,1705.5],[20221128,1674.49],[20221129,1720.44],[20221130,1744.45],[20221201,1757.61],[20221202,1732.84],[20221203,1732.84],[20221204,1732.84],[20221205,1743.95],[20221206,1735.31],[20221207,1712.82],[20221208,1728.16],[20221209,1744.49],[20221210,1744.49],[20221211,1744.49],[20221212,1728.26],[20221213,1744.76],[20221214,1739.89],[20221215,1714.59],[20221216,1701.89],[20221217,1701.89],[20221218,1701.89],[20221219,1701.74],[20221220,1682.44],[20221221,1688.93],[20221222,1700.35],[20221223,1691.79],[20221224,1691.79],[20221225,1691.79],[20221226,1691.9],[20221227,1695.14],[20221228,1699.19],[20221229,1689.99],[20221230,1691.15],[20221231,1691.14],[20230101,1691.14],[20230102,1690.84],[20230103,1711.5],[20230104,1733.62],[20230105,1738.08],[20230106,1759.6],[20230107,1759.6],[20230108,1759.6],[20230109,1766.6],[20230110,1754.15],[20230111,1756.23],[20230112,1765.39],[20230113,1776.34],[20230114,1776.34],[20230115,1776.34],[20230116,1785.62],[20230117,1778.54],[20230118,1785.74],[20230119,1783.21],[20230120,1797.52],[20230121,1797.52],[20230122,1797.52],[20230123,1799.26],[20230124,1803.64],[20230125,1806.16],[20230126,1817.14],[20230127,1829.88],[20230128,1829.88],[20230129,1829.88],[20230130,1811.82],[20230131,1802.76],[20230201,1808.79],[20230202,1800.6],[20230203,1801.93],[20230204,1801.93],[20230205,1801.93],[20230206,1792.91],[20230207,1804.09],[20230208,1810.23],[20230209,1812.45],[20230210,1806.41],[20230211,1806.41],[20230212,1806.41],[20230213,1802.86],[20230214,1796.66],[20230215,1775.75],[20230216,1785.63],[20230217,1775.77],[20230218,1775.77],[20230219,1775.77],[20230220,1779.68],[20230221,1768.59],[20230222,1753.17],[20230223,1755.64],[20230224,1742.68],[20230225,1742.68],[20230226,1742.68],[20230227,1733.74],[20230228,1726.76],[20230301,1742.07],[20230302,1746.83],[20230303,1757.26],[20230304,1757.26],[20230305,1757.26],[20230306,1758.53],[20230307,1747.56],[20230308,1746.26],[20230309,1739],[20230310,1701.57],[20230311,1701.57],[20230312,1701.57],[20230313,1696.45],[20230314,1669.93],[20230315,1698.67],[20230316,1682.1],[20230317,1695.15],[20230318,1695.15],[20230319,1695.15],[20230320,1664.88],[20230321,1666.36],[20230322,1682.76],[20230323,1684.69],[20230324,1695.09],[20230325,1695.09],[20230326,1695.09],[20230327,1682.43],[20230328,1686.19],[20230329,1695.13],[20230330,1700.27],[20230331,1709.73],[20230401,1709.73],[20230402,1709.73],[20230403,1717.89],[20230404,1710.89],[20230405,1707.26],[20230406,1701.15],[20230407,1701.38],[20230408,1701.38],[20230409,1701.38],[20230410,1701.17],[20230411,1715.46],[20230412,1712.96],[20230413,1705.46],[20230414,1703.54],[20230415,1703.54],[20230416,1703.54],[20230417,1715.84],[20230418,1714.17],[20230419,1708.39],[20230420,1706.93],[20230421,1687.78],[20230422,1687.78],[20230423,1687.78],[20230424,1678.05],[20230425,1659.82],[20230426,1655.69],[20230427,1661.69],[20230428,1674.74],[20230429,1674.74],[20230430,1674.74],[20230501,1675.88],[20230502,1679.87],[20230503,1657.94],[20230504,1662.07],[20230505,1676.06],[20230506,1676.06],[20230507,1676.06],[20230508,1683.09],[20230509,1683.78],[20230510,1683.09],[20230511,1679.55],[20230512,1673.58],[20230513,1673.58],[20230514,1673.58],[20230515,1689.09],[20230516,1683.95],[20230517,1679.78],[20230518,1683.34],[20230519,1694.5],[20230520,1694.5],[20230521,1694.5],[20230522,1697.35],[20230523,1695.16],[20230524,1676.46],[20230525,1669.92],[20230526,1677.34],[20230527,1677.34],[20230528,1677.34],[20230529,1681.45],[20230530,1681.67],[20230531,1664.75],[20230601,1669.75],[20230602,1692.77],[20230603,1692.77],[20230604,1692.77],[20230605,1706.47],[20230606,1707.06],[20230607,1709.38],[20230608,1705.9],[20230609,1710.48],[20230610,1710.48],[20230611,1710.48],[20230612,1716.61],[20230613,1728.53],[20230614,1727.63],[20230615,1736.17],[20230616,1732.49],[20230617,1732.49],[20230618,1732.49],[20230619,1729.63],[20230620,1718.3],[20230621,1705.59],[20230622,1688.83],[20230623,1681.54],[20230624,1681.54],[20230625,1681.54],[20230626,1666.29],[20230627,1674.33],[20230628,1674.95],[20230629,1672.4],[20230630,1686.93],[20230701,1686.93],[20230702,1686.93],[20230703,1701.45],[20230704,1709.48],[20230705,1698.7],[20230706,1669.99],[20230707,1654.67],[20230708,1654.67],[20230709,1654.67],[20230710,1643.36],[20230711,1661.11],[20230712,1673.42],[20230713,1687.63],[20230714,1692.43],[20230715,1692.43],[20230716,1692.43],[20230717,1684.24],[20230718,1673.41],[20230719,1672.42],[20230720,1676.63],[20230721,1676.57],[20230722,1676.57],[20230723,1676.57],[20230724,1673.44],[20230725,1703.64],[20230726,1702.62],[20230727,1706.74],[20230728,1721.86],[20230729,1721.86],[20230730,1721.86],[20230731,1726.95],[20230801,1725.93],[20230802,1691.09],[20230803,1690.53],[20230804,1689.46],[20230805,1689.46],[20230806,1689.46],[20230807,1686.11],[20230808,1672.97],[20230809,1675.92],[20230810,1670.59],[20230811,1657.64],[20230812,1657.64],[20230813,1657.64],[20230814,1648.99],[20230815,1646.41],[20230816,1629.61],[20230817,1626.3],[20230818,1617.16],[20230819,1617.16],[20230820,1617.16],[20230821,1600.13],[20230822,1611.78],[20230823,1629.1],[20230824,1638.3],[20230825,1624.35],[20230826,1624.35],[20230827,1624.35],[20230828,1632.13],[20230829,1653.2],[20230830,1653.08],[20230831,1652.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.033,06€ |
| 2020 | 1.071,49€ |
| 2021 | 1.458,80€ |
| 2022 | 1.418,26€ |
| 2023 | 1.292,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,69% |
| 3 M | -1,64% |
| 6 M | -0,70% |
| lfd. Jahr | 0,54% |
| 1 Jahr | -8,89% |
| 3 Jahre | 20,60% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,82% |
| Wertentwicklung seit Auflage | 29,22% |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert mindestens 70% in Aktien von großen und mittleren Unternehmen, die ihren Sitz in der Asien-Pazifik-Region (ohne Japan) haben oder dort eine wesentliche Geschäftstätigkeit ausüben und an Börsen weltweit notiert sind. Diese Unternehmen haben in der Regel einen Gesamtbörsenwert von mindestens 1 Mrd. USD. Der Fonds investiert mindestens 90% in Aktien von qualitativ hochwertigen Unternehmen, die in der Lage sind, von der nachhaltigen Entwicklung der Länder, in denen sie tätig sind, zu profitieren und zu dieser Entwicklung beizutragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mahindra & Mahindra | 8,00% |
| CSL | 6,20% |
| HDFC Bank | 5,70% |
| Unicharm Corporation | 4,80% |
| HOYA CORPORATION | 4,50% |
Wertverlauf der letzten fünf Jahre
| 02.2019 - 08.2019 | 3.3058 | 2.397200 |
| 08.2019 - 08.2020 | 3.72 | 3.583100 |
| 08.2020 - 08.2021 | 36.1473 | 22.344800 |
| 08.2021 - 08.2022 | -2.7788 | -2.857200 |
| 08.2022 - 08.2023 | -8.8864 | -8.387700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,13% | 12,45% | k.A. | k.A. |
| Sharpe Ratio | -0,57 | 0,57 | k.A. | k.A. |
| Tracking Error | 10,79% | 9,48% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,55 | 0,70 | k.A. | k.A. |
| Treynor Ratio | -12,55 | 10,20 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| Mahindra & Mahindra | 8,00% |
| CSL | 6,20% |
| HDFC Bank | 5,70% |
| Unicharm Corporation | 4,80% |
| HOYA CORPORATION | 4,50% |
| Oversea-Chinese Banking Corporation | 4,20% |
| Kotak Mahindra Bank Limited | 3,90% |
| Tata Consultancy Serv. Ltd | 3,60% |
| Tech Mahindra Limited | 3,40% |
| Marico Limited | 3,30% |
Länderverteilung (25. 09. 2023)
| Indien | 43,30% |
| Japan | 11,80% |
| Australien | 8,90% |
| China | 7,30% |
| Taiwan | 6,90% |
| Kasse | 5,10% |
| Asien | 4,60% |
| Singapur | 4,20% |
| Deutschland | 2,70% |
| Indonesien | 2,70% |
Branchenverteilung (25. 09. 2023)
| Informationstechnologie | 24,00% |
| Gesundheit / Healthcare | 19,90% |
| Konsumgüter nicht-zyklisch | 18,30% |
| Finanzen | 18,10% |
| Konsumgüter zyklisch | 8,00% |
| Kasse | 5,10% |
| Industrie / Investitionsgüter | 3,50% |
| Telekommunikationsdienstleister | 3,00% |
| Divers | 0,10% |
Assetverteilung (25. 09. 2023)
| Aktien | 94,90% |
| Geldmarkt/Kasse | 5,10% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10177KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 248KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16284KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14507KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,53% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr David Gait Herr Sashi Reddy |
| Fondsgesellschaft: | First Sentier Investors Global Umbrella Fund plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.02.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 843,60 Mio. EUR |