Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JSH9
ISIN: LU1731833056
Aktienfonds All Cap, Welt
Aktueller Preis (25. 03. 2025)
19,80 €
-0,15 € / -0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1731833056","name":"Fidelity Funds - Global Dividend Fund Y-ACC-EUR","currency":"EUR"},"ts":[[20200323,9.53],[20200324,10.16],[20200325,10.47],[20200326,10.75],[20200327,10.57],[20200330,10.8],[20200331,10.88],[20200401,10.52],[20200402,10.59],[20200403,10.61],[20200406,11.02],[20200407,11.17],[20200408,11.11],[20200409,11.25],[20200410,11.2],[20200413,11.13],[20200414,11.32],[20200415,11.14],[20200416,11.3],[20200417,11.47],[20200420,11.55],[20200421,11.21],[20200422,11.44],[20200423,11.49],[20200424,11.4],[20200427,11.61],[20200428,11.72],[20200429,11.83],[20200430,11.58],[20200501,11.31],[20200504,11.29],[20200505,11.54],[20200506,11.53],[20200507,11.59],[20200508,11.65],[20200511,11.62],[20200512,11.61],[20200513,11.44],[20200514,11.31],[20200515,11.34],[20200518,11.61],[20200519,11.53],[20200520,11.59],[20200521,11.5],[20200522,11.53],[20200525,11.73],[20200526,11.68],[20200527,11.72],[20200528,11.87],[20200529,11.73],[20200601,11.84],[20200602,11.86],[20200603,12.08],[20200604,11.98],[20200605,12.18],[20200608,12.12],[20200609,12.05],[20200610,12.04],[20200611,11.68],[20200612,11.71],[20200615,11.64],[20200616,11.93],[20200617,12.03],[20200618,11.96],[20200619,12.08],[20200622,11.97],[20200623,12.06],[20200624,11.81],[20200625,11.88],[20200626,11.88],[20200629,11.89],[20200630,11.94],[20200701,11.96],[20200702,12.12],[20200703,12.03],[20200706,12.16],[20200707,12.1],[20200708,12.04],[20200709,11.97],[20200710,12.05],[20200713,12.18],[20200714,12.06],[20200715,12.19],[20200716,12.12],[20200717,12.2],[20200720,12.22],[20200721,12.25],[20200722,12.14],[20200723,12.15],[20200724,12.02],[20200727,12.03],[20200728,12.05],[20200729,12.07],[20200730,11.89],[20200731,11.8],[20200803,12.03],[20200804,12],[20200805,11.96],[20200806,11.92],[20200807,11.99],[20200810,12.04],[20200811,12.11],[20200812,12.23],[20200813,12.13],[20200814,12.03],[20200817,12.05],[20200818,11.99],[20200819,12.06],[20200820,11.97],[20200821,12.01],[20200824,12.11],[20200825,12.08],[20200826,12.13],[20200827,12.09],[20200828,11.98],[20200831,11.88],[20200901,11.85],[20200902,12.08],[20200903,11.93],[20200904,11.75],[20200907,11.92],[20200908,11.82],[20200909,11.99],[20200910,11.89],[20200911,11.93],[20200914,11.94],[20200915,12.03],[20200916,12.08],[20200917,12],[20200918,11.95],[20200921,11.77],[20200922,11.79],[20200923,11.83],[20200924,11.73],[20200925,11.74],[20200928,11.95],[20200929,11.84],[20200930,11.85],[20201001,11.87],[20201002,11.88],[20201005,11.93],[20201006,11.95],[20201007,11.95],[20201008,12.06],[20201009,12.09],[20201012,12.19],[20201013,12.22],[20201014,12.19],[20201015,12.04],[20201016,12.15],[20201019,12.07],[20201020,12],[20201021,11.89],[20201022,11.88],[20201023,11.88],[20201026,11.73],[20201027,11.7],[20201028,11.42],[20201029,11.42],[20201030,11.4],[20201102,11.62],[20201103,11.82],[20201104,12.01],[20201105,12.13],[20201106,12.09],[20201109,12.4],[20201110,12.38],[20201111,12.54],[20201112,12.48],[20201113,12.51],[20201116,12.6],[20201117,12.56],[20201118,12.61],[20201119,12.52],[20201120,12.56],[20201123,12.55],[20201124,12.6],[20201125,12.57],[20201126,12.59],[20201127,12.61],[20201130,12.49],[20201201,12.56],[20201202,12.53],[20201203,12.47],[20201204,12.53],[20201207,12.52],[20201208,12.58],[20201209,12.61],[20201210,12.57],[20201211,12.48],[20201214,12.52],[20201215,12.48],[20201216,12.56],[20201217,12.55],[20201218,12.53],[20201221,12.3],[20201222,12.42],[20201223,12.48],[20201224,12.52],[20201228,12.6],[20201229,12.65],[20201230,12.66],[20201231,12.62],[20210104,12.69],[20210105,12.65],[20210106,12.91],[20210107,12.93],[20210108,13.04],[20210111,13.12],[20210112,13.09],[20210113,13.14],[20210114,13.19],[20210115,13.16],[20210118,13.11],[20210119,13.16],[20210120,13.16],[20210121,13.15],[20210122,13.06],[20210125,13.08],[20210126,13.08],[20210127,12.93],[20210128,12.96],[20210129,12.68],[20210201,12.85],[20210202,13.02],[20210203,12.99],[20210204,13.07],[20210205,12.99],[20210208,13.02],[20210209,12.98],[20210210,12.94],[20210211,12.99],[20210212,13.06],[20210215,13.13],[20210216,13.13],[20210217,13.09],[20210218,13],[20210219,13.03],[20210222,12.88],[20210223,12.88],[20210224,12.9],[20210225,12.82],[20210226,12.72],[20210301,12.91],[20210302,12.89],[20210303,12.86],[20210304,12.86],[20210305,12.85],[20210308,13.13],[20210309,13.2],[20210310,13.24],[20210311,13.25],[20210312,13.2],[20210315,13.25],[20210316,13.39],[20210317,13.31],[20210318,13.34],[20210319,13.31],[20210322,13.36],[20210323,13.41],[20210324,13.4],[20210325,13.46],[20210326,13.59],[20210329,13.7],[20210330,13.71],[20210331,13.7],[20210401,13.72],[20210402,13.75],[20210405,13.97],[20210406,13.82],[20210407,13.76],[20210408,13.82],[20210409,13.85],[20210412,13.82],[20210413,13.76],[20210414,13.72],[20210415,13.8],[20210416,13.88],[20210419,13.85],[20210420,13.72],[20210421,13.78],[20210422,13.79],[20210423,13.73],[20210426,13.67],[20210427,13.61],[20210428,13.53],[20210429,13.52],[20210430,13.53],[20210503,13.62],[20210504,13.53],[20210505,13.7],[20210506,13.76],[20210507,13.8],[20210510,13.85],[20210511,13.6],[20210512,13.62],[20210513,13.66],[20210514,13.79],[20210517,13.75],[20210518,13.73],[20210519,13.57],[20210520,13.72],[20210521,13.77],[20210524,13.77],[20210525,13.72],[20210526,13.72],[20210527,13.7],[20210528,13.74],[20210531,13.64],[20210601,13.67],[20210602,13.7],[20210603,13.79],[20210604,13.8],[20210607,13.77],[20210608,13.79],[20210609,13.8],[20210610,13.83],[20210611,13.89],[20210614,13.89],[20210615,13.95],[20210616,14.02],[20210617,14.07],[20210618,13.91],[20210621,13.99],[20210622,14.02],[20210623,13.92],[20210624,13.99],[20210625,14.02],[20210628,14.05],[20210629,14.04],[20210630,13.99],[20210701,14.04],[20210702,14.09],[20210705,14.11],[20210706,14.1],[20210707,14.21],[20210708,14.03],[20210709,14.14],[20210712,14.24],[20210713,14.3],[20210714,14.24],[20210715,14.19],[20210716,14.19],[20210719,13.98],[20210720,14.09],[20210721,14.16],[20210722,14.19],[20210723,14.27],[20210726,14.22],[20210727,14.16],[20210728,14.2],[20210729,14.22],[20210730,14.2],[20210802,14.2],[20210803,14.24],[20210804,14.27],[20210805,14.28],[20210806,14.33],[20210809,14.38],[20210810,14.42],[20210811,14.51],[20210812,14.53],[20210813,14.52],[20210816,14.52],[20210817,14.55],[20210818,14.56],[20210819,14.51],[20210820,14.56],[20210823,14.58],[20210824,14.55],[20210825,14.52],[20210826,14.48],[20210827,14.5],[20210830,14.5],[20210831,14.48],[20210901,14.48],[20210902,14.47],[20210903,14.46],[20210906,14.54],[20210907,14.46],[20210908,14.41],[20210909,14.38],[20210910,14.31],[20210913,14.35],[20210914,14.32],[20210915,14.25],[20210916,14.26],[20210917,14.18],[20210920,13.98],[20210921,14.08],[20210922,14.13],[20210923,14.21],[20210924,14.16],[20210927,14.11],[20210928,13.94],[20210929,14.03],[20210930,13.97],[20211001,13.93],[20211004,13.88],[20211005,13.99],[20211006,13.93],[20211007,14.17],[20211008,14.11],[20211011,14.1],[20211012,14.05],[20211013,14.03],[20211014,14.14],[20211015,14.21],[20211018,14.16],[20211019,14.21],[20211020,14.26],[20211021,14.24],[20211022,14.26],[20211025,14.25],[20211026,14.37],[20211027,14.31],[20211028,14.3],[20211029,14.35],[20211101,14.4],[20211102,14.48],[20211103,14.51],[20211104,14.56],[20211105,14.55],[20211108,14.51],[20211109,14.51],[20211110,14.61],[20211111,14.61],[20211112,14.67],[20211115,14.71],[20211116,14.75],[20211117,14.74],[20211118,14.6],[20211119,14.66],[20211122,14.8],[20211123,14.71],[20211124,14.75],[20211125,14.79],[20211126,14.43],[20211129,14.5],[20211130,14.32],[20211201,14.53],[20211202,14.49],[20211203,14.45],[20211206,14.68],[20211207,14.9],[20211208,14.75],[20211209,14.78],[20211210,14.79],[20211213,14.79],[20211214,14.73],[20211215,14.81],[20211216,14.96],[20211217,14.93],[20211220,14.74],[20211221,14.9],[20211222,14.94],[20211223,15.08],[20211224,15.07],[20211227,15.15],[20211228,15.3],[20211229,15.27],[20211230,15.26],[20211231,15.19],[20220103,15.28],[20220104,15.4],[20220105,15.39],[20220106,15.23],[20220107,15.2],[20220110,15.12],[20220111,15.2],[20220112,15.23],[20220113,15.26],[20220114,15.2],[20220117,15.24],[20220118,15.1],[20220119,15.16],[20220120,15.21],[20220121,15.03],[20220124,14.73],[20220125,14.8],[20220126,14.89],[20220127,15.05],[20220128,14.89],[20220131,14.95],[20220201,15],[20220202,15.06],[20220203,14.88],[20220204,14.67],[20220207,14.73],[20220208,14.78],[20220209,14.91],[20220210,14.8],[20220211,14.8],[20220214,14.6],[20220215,14.75],[20220216,14.74],[20220217,14.73],[20220218,14.67],[20220221,14.52],[20220222,14.55],[20220223,14.55],[20220224,14.23],[20220225,14.56],[20220228,14.57],[20220301,14.37],[20220302,14.47],[20220303,14.36],[20220304,14.19],[20220307,14.09],[20220308,13.94],[20220309,14.2],[20220310,14.08],[20220311,14.25],[20220314,14.35],[20220315,14.42],[20220316,14.59],[20220317,14.6],[20220318,14.68],[20220321,14.7],[20220322,14.83],[20220323,14.71],[20220324,14.72],[20220325,14.75],[20220328,14.77],[20220329,14.9],[20220330,14.83],[20220331,14.81],[20220401,14.8],[20220404,14.92],[20220405,15.02],[20220406,14.95],[20220407,14.96],[20220408,15.15],[20220411,15.09],[20220412,15.03],[20220413,14.98],[20220414,15.09],[20220415,15.05],[20220418,15.05],[20220419,14.98],[20220420,15.1],[20220421,15.14],[20220422,14.95],[20220425,14.83],[20220426,14.9],[20220427,15],[20220428,15.07],[20220429,15.04],[20220502,14.84],[20220503,14.95],[20220504,14.85],[20220505,14.79],[20220506,14.6],[20220509,14.48],[20220510,14.55],[20220511,14.64],[20220512,14.58],[20220513,14.76],[20220516,14.78],[20220517,14.83],[20220518,14.73],[20220519,14.39],[20220520,14.47],[20220523,14.6],[20220524,14.46],[20220525,14.62],[20220526,14.68],[20220527,14.77],[20220530,14.78],[20220531,14.73],[20220601,14.62],[20220602,14.63],[20220603,14.61],[20220606,14.7],[20220607,14.63],[20220608,14.52],[20220609,14.46],[20220610,14.26],[20220613,14.1],[20220614,13.9],[20220615,14.03],[20220616,13.81],[20220617,13.77],[20220620,13.82],[20220621,13.82],[20220622,13.8],[20220623,13.81],[20220624,14.13],[20220627,14.13],[20220628,14.15],[20220629,14.12],[20220630,14],[20220701,14],[20220704,14.11],[20220705,14.01],[20220706,14.28],[20220707,14.44],[20220708,14.48],[20220711,14.49],[20220712,14.57],[20220713,14.43],[20220714,14.29],[20220715,14.44],[20220718,14.42],[20220719,14.47],[20220720,14.48],[20220721,14.48],[20220722,14.49],[20220725,14.51],[20220726,14.61],[20220727,14.67],[20220728,14.82],[20220729,14.82],[20220801,14.78],[20220802,14.83],[20220803,14.9],[20220804,14.88],[20220805,14.82],[20220808,14.89],[20220809,14.85],[20220810,14.87],[20220811,14.86],[20220812,14.92],[20220815,15.06],[20220816,15.12],[20220817,15],[20220818,15.14],[20220819,15.13],[20220822,15.1],[20220823,14.95],[20220824,14.95],[20220825,14.98],[20220826,14.8],[20220829,14.61],[20220830,14.54],[20220831,14.42],[20220901,14.34],[20220902,14.49],[20220905,14.4],[20220906,14.44],[20220907,14.44],[20220908,14.52],[20220909,14.61],[20220912,14.71],[20220913,14.61],[20220914,14.45],[20220915,14.39],[20220916,14.28],[20220919,14.26],[20220920,14.14],[20220921,14.27],[20220922,14.07],[20220923,13.95],[20220926,13.92],[20220927,13.88],[20220928,13.87],[20220929,13.69],[20220930,13.72],[20221003,13.75],[20221004,13.98],[20221005,14],[20221006,13.93],[20221007,13.76],[20221010,13.74],[20221011,13.72],[20221012,13.71],[20221013,13.67],[20221014,13.74],[20221017,13.86],[20221018,13.91],[20221019,13.92],[20221020,13.85],[20221021,13.87],[20221024,14.04],[20221025,14.15],[20221026,14.21],[20221027,14.27],[20221028,14.41],[20221031,14.5],[20221101,14.47],[20221102,14.46],[20221103,14.41],[20221104,14.33],[20221107,14.36],[20221108,14.53],[20221109,14.53],[20221110,14.77],[20221111,14.52],[20221114,14.57],[20221115,14.61],[20221116,14.56],[20221117,14.53],[20221118,14.71],[20221121,14.83],[20221122,14.9],[20221123,14.91],[20221124,14.91],[20221125,14.91],[20221128,14.85],[20221129,14.8],[20221130,14.84],[20221201,14.95],[20221202,14.89],[20221205,14.84],[20221206,14.79],[20221207,14.79],[20221208,14.76],[20221209,14.85],[20221212,14.76],[20221213,14.83],[20221214,14.86],[20221215,14.49],[20221216,14.37],[20221219,14.41],[20221220,14.38],[20221221,14.56],[20221222,14.47],[20221223,14.48],[20221226,14.48],[20221227,14.48],[20221228,14.44],[20221229,14.49],[20221230,14.32],[20230102,14.51],[20230103,14.53],[20230104,14.7],[20230105,14.64],[20230106,14.79],[20230109,14.82],[20230110,14.73],[20230111,14.71],[20230112,14.71],[20230113,14.73],[20230116,14.79],[20230117,14.79],[20230118,14.75],[20230119,14.65],[20230120,14.65],[20230123,14.69],[20230124,14.71],[20230125,14.65],[20230126,14.72],[20230127,14.72],[20230130,14.72],[20230131,14.67],[20230201,14.66],[20230202,14.76],[20230203,14.81],[20230206,14.78],[20230207,14.78],[20230208,14.82],[20230209,14.82],[20230210,14.76],[20230213,14.88],[20230214,14.84],[20230215,14.91],[20230216,14.91],[20230217,14.93],[20230220,14.95],[20230221,14.91],[20230222,14.93],[20230223,14.88],[20230224,14.85],[20230227,14.88],[20230228,14.83],[20230301,14.73],[20230302,14.82],[20230303,14.89],[20230306,14.85],[20230307,14.81],[20230308,14.85],[20230309,14.82],[20230310,14.63],[20230313,14.46],[20230314,14.57],[20230315,14.46],[20230316,14.66],[20230317,14.5],[20230320,14.62],[20230321,14.67],[20230322,14.68],[20230323,14.6],[20230324,14.64],[20230327,14.73],[20230328,14.74],[20230329,14.87],[20230330,14.91],[20230331,15.02],[20230403,14.98],[20230404,14.96],[20230405,15.03],[20230406,15.1],[20230407,15.12],[20230410,15.13],[20230411,15.2],[20230412,15.13],[20230413,15.06],[20230414,15.07],[20230417,15.12],[20230418,15.12],[20230419,15.15],[20230420,15.16],[20230421,15.2],[20230424,15.18],[20230425,15.26],[20230426,15.04],[20230427,15.03],[20230428,15.16],[20230501,15.24],[20230502,14.99],[20230503,15.03],[20230504,14.99],[20230505,15.09],[20230508,15.12],[20230509,15.19],[20230510,15.08],[20230511,15.09],[20230512,15.19],[20230515,15.17],[20230516,15.13],[20230517,15.11],[20230518,15.18],[20230519,15.27],[20230522,15.25],[20230523,15.24],[20230524,15.07],[20230525,15],[20230526,15.16],[20230529,15.16],[20230530,15.1],[20230531,15.04],[20230601,15.1],[20230602,15.3],[20230605,15.31],[20230606,15.36],[20230607,15.32],[20230608,15.28],[20230609,15.32],[20230612,15.33],[20230613,15.38],[20230614,15.38],[20230615,15.35],[20230616,15.47],[20230619,15.35],[20230620,15.31],[20230621,15.22],[20230622,15.14],[20230623,15.18],[20230626,15.16],[20230627,15.16],[20230628,15.22],[20230629,15.21],[20230630,15.3],[20230703,15.32],[20230704,15.33],[20230705,15.25],[20230706,15.02],[20230707,14.9],[20230710,14.9],[20230711,14.98],[20230712,15.04],[20230713,15.01],[20230714,14.99],[20230717,15],[20230718,15.07],[20230719,15.06],[20230720,15.19],[20230721,15.26],[20230724,15.27],[20230725,15.39],[20230726,15.32],[20230727,15.51],[20230728,15.42],[20230731,15.39],[20230801,15.35],[20230802,15.25],[20230803,15.12],[20230804,15.11],[20230807,15.14],[20230808,15.11],[20230809,15.14],[20230810,15.22],[20230811,15.17],[20230814,15.2],[20230815,15.08],[20230816,15.1],[20230817,15.05],[20230818,15.02],[20230821,14.96],[20230822,15.02],[20230823,15.11],[20230824,15.11],[20230825,15.16],[20230828,15.25],[20230829,15.31],[20230830,15.29],[20230831,15.34],[20230901,15.37],[20230904,15.34],[20230905,15.32],[20230906,15.27],[20230907,15.37],[20230908,15.39],[20230911,15.39],[20230912,15.43],[20230913,15.42],[20230914,15.61],[20230915,15.66],[20230918,15.62],[20230919,15.56],[20230920,15.61],[20230921,15.43],[20230922,15.36],[20230925,15.34],[20230926,15.3],[20230927,15.27],[20230928,15.3],[20230929,15.31],[20231002,15.2],[20231003,15.12],[20231004,15.13],[20231005,15.2],[20231006,15.27],[20231009,15.3],[20231010,15.45],[20231011,15.46],[20231012,15.53],[20231013,15.47],[20231016,15.49],[20231017,15.45],[20231018,15.41],[20231019,15.26],[20231020,15.11],[20231023,15.05],[20231024,15.12],[20231025,15.19],[20231026,15.14],[20231027,14.89],[20231030,14.94],[20231031,15.01],[20231101,15.14],[20231102,15.22],[20231103,15.17],[20231106,15.14],[20231107,15.19],[20231108,15.2],[20231109,15.31],[20231110,15.28],[20231113,15.32],[20231114,15.34],[20231115,15.34],[20231116,15.3],[20231117,15.39],[20231120,15.34],[20231121,15.41],[20231122,15.5],[20231123,15.55],[20231124,15.53],[20231127,15.55],[20231128,15.53],[20231129,15.56],[20231130,15.67],[20231201,15.81],[20231204,15.87],[20231205,15.92],[20231206,15.96],[20231207,15.97],[20231208,16.07],[20231211,16.17],[20231212,16.14],[20231213,16.13],[20231214,16.01],[20231215,16.02],[20231218,16.01],[20231219,16.02],[20231220,16.05],[20231221,15.96],[20231222,16.04],[20231226,16.03],[20231227,16.01],[20231228,16.04],[20231229,16.07],[20240102,16.14],[20240103,16.13],[20240104,16.19],[20240105,16.17],[20240108,16.22],[20240109,16.23],[20240110,16.18],[20240111,16.09],[20240112,16.27],[20240115,16.28],[20240116,16.3],[20240117,16.22],[20240118,16.22],[20240119,16.26],[20240122,16.36],[20240123,16.34],[20240124,16.38],[20240125,16.4],[20240126,16.42],[20240129,16.46],[20240130,16.46],[20240131,16.41],[20240201,16.29],[20240202,16.36],[20240205,16.35],[20240206,16.37],[20240207,16.35],[20240208,16.33],[20240209,16.35],[20240212,16.42],[20240213,16.33],[20240214,16.36],[20240215,16.42],[20240216,16.5],[20240219,16.48],[20240220,16.55],[20240221,16.55],[20240222,16.62],[20240223,16.73],[20240226,16.67],[20240227,16.63],[20240228,16.67],[20240229,16.76],[20240301,16.7],[20240304,16.76],[20240305,16.76],[20240306,16.78],[20240307,16.87],[20240308,16.9],[20240311,16.87],[20240312,16.97],[20240313,16.94],[20240314,16.92],[20240315,16.89],[20240318,16.91],[20240319,16.95],[20240320,16.97],[20240321,17.1],[20240322,17.15],[20240325,17.07],[20240326,17.11],[20240327,17.17],[20240328,17.26],[20240329,17.28],[20240401,17.29],[20240402,17.1],[20240403,17.04],[20240404,17.04],[20240405,16.91],[20240408,16.9],[20240409,16.83],[20240410,16.87],[20240411,16.84],[20240412,16.87],[20240415,16.92],[20240416,16.73],[20240417,16.7],[20240418,16.76],[20240419,16.76],[20240422,16.88],[20240423,17.01],[20240424,16.93],[20240425,16.89],[20240426,17.04],[20240429,17.04],[20240430,16.99],[20240501,16.93],[20240502,16.97],[20240503,16.99],[20240506,17.08],[20240507,17.26],[20240508,17.38],[20240509,17.47],[20240510,17.62],[20240513,17.6],[20240514,17.54],[20240515,17.63],[20240516,17.64],[20240517,17.63],[20240520,17.67],[20240521,17.68],[20240522,17.7],[20240523,17.63],[20240524,17.58],[20240527,17.6],[20240528,17.45],[20240529,17.28],[20240530,17.31],[20240531,17.34],[20240603,17.39],[20240604,17.42],[20240605,17.55],[20240606,17.58],[20240607,17.6],[20240610,17.52],[20240611,17.43],[20240612,17.54],[20240613,17.46],[20240614,17.46],[20240617,17.47],[20240618,17.63],[20240619,17.64],[20240620,17.71],[20240621,17.67],[20240624,17.75],[20240625,17.72],[20240626,17.63],[20240627,17.61],[20240628,17.57],[20240701,17.53],[20240702,17.45],[20240703,17.49],[20240704,17.54],[20240705,17.51],[20240708,17.58],[20240709,17.54],[20240710,17.67],[20240711,17.78],[20240712,17.88],[20240715,17.8],[20240716,17.81],[20240717,17.84],[20240718,17.86],[20240719,17.7],[20240722,17.79],[20240723,17.82],[20240724,17.75],[20240725,17.84],[20240726,18.01],[20240729,18.03],[20240730,18.09],[20240731,18.22],[20240801,18],[20240802,17.7],[20240805,17.34],[20240806,17.41],[20240807,17.71],[20240808,17.72],[20240809,17.76],[20240812,17.79],[20240813,17.82],[20240814,17.91],[20240815,18.11],[20240816,18.17],[20240819,18.19],[20240820,18.18],[20240821,18.22],[20240822,18.29],[20240823,18.37],[20240826,18.41],[20240827,18.43],[20240828,18.55],[20240829,18.68],[20240830,18.68],[20240902,18.78],[20240903,18.71],[20240904,18.62],[20240905,18.55],[20240906,18.48],[20240909,18.68],[20240910,18.66],[20240911,18.59],[20240912,18.69],[20240913,18.81],[20240916,18.83],[20240917,18.9],[20240918,18.84],[20240919,18.9],[20240920,18.86],[20240923,19.01],[20240924,19.01],[20240925,19.04],[20240926,19.04],[20240927,19.1],[20240930,18.98],[20241001,19.03],[20241002,19.02],[20241003,18.91],[20241004,18.95],[20241007,18.89],[20241008,18.93],[20241009,19.09],[20241010,19.07],[20241011,19.19],[20241014,19.33],[20241015,19.42],[20241016,19.43],[20241017,19.58],[20241018,19.54],[20241021,19.44],[20241022,19.28],[20241023,19.27],[20241024,19.28],[20241025,19.24],[20241028,19.32],[20241029,19.23],[20241030,19.03],[20241031,18.86],[20241101,19.04],[20241104,18.91],[20241105,19.02],[20241106,19.17],[20241107,19.12],[20241108,19.21],[20241111,19.38],[20241112,19.14],[20241113,19.12],[20241114,19.2],[20241115,19.08],[20241118,19.15],[20241119,19.11],[20241120,19.07],[20241121,19.3],[20241122,19.59],[20241125,19.49],[20241126,19.46],[20241127,19.42],[20241128,19.51],[20241129,19.57],[20241202,19.67],[20241203,19.64],[20241204,19.67],[20241205,19.72],[20241206,19.64],[20241209,19.43],[20241210,19.42],[20241211,19.41],[20241212,19.31],[20241213,19.36],[20241216,19.35],[20241217,19.28],[20241218,19.31],[20241219,19.11],[20241220,19.07],[20241223,19.05],[20241224,19.17],[20241226,19.22],[20241227,19.14],[20241230,19.05],[20241231,19.13],[20250102,19.31],[20250103,19.25],[20250106,19.24],[20250107,19.25],[20250108,19.27],[20250109,19.32],[20250110,19.12],[20250113,19.03],[20250114,19.01],[20250115,19.26],[20250116,19.38],[20250117,19.5],[20250120,19.42],[20250121,19.49],[20250122,19.56],[20250123,19.6],[20250124,19.48],[20250127,19.48],[20250128,19.62],[20250129,19.66],[20250130,19.83],[20250131,19.86],[20250203,19.83],[20250204,19.78],[20250205,19.83],[20250206,19.96],[20250207,20.01],[20250210,20.04],[20250211,20.04],[20250212,19.99],[20250213,20.14],[20250214,20],[20250217,20.09],[20250218,20.14],[20250219,20.13],[20250220,20.06],[20250221,20.13],[20250224,20.14],[20250225,20.17],[20250226,20.25],[20250227,20.25],[20250228,20.21],[20250303,20.32],[20250304,20.15],[20250305,19.93],[20250306,19.88],[20250307,19.93],[20250310,20.02],[20250311,19.58],[20250312,19.64],[20250313,19.61],[20250314,19.68],[20250317,19.84],[20250318,19.77],[20250319,19.83],[20250320,19.86],[20250321,19.83]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200322,4147.86],[20200323,4009.34],[20200324,4178.5],[20200325,4319.54],[20200326,4421.94],[20200327,4393.68],[20200328,4393.68],[20200329,4393.68],[20200330,4415.53],[20200331,4451.5],[20200401,4352.34],[20200402,4357.02],[20200403,4363.14],[20200404,4363.14],[20200405,4363.14],[20200406,4502.09],[20200407,4583.02],[20200408,4627.64],[20200409,4698.48],[20200410,4698.87],[20200411,4698.87],[20200412,4698.87],[20200413,4697.54],[20200414,4748.79],[20200415,4711.8],[20200416,4712.76],[20200417,4805.52],[20200418,4805.52],[20200419,4805.52],[20200420,4801.61],[20200421,4715.66],[20200422,4731.33],[20200423,4781.33],[20200424,4793.64],[20200425,4793.64],[20200426,4793.64],[20200427,4845.95],[20200428,4877.9],[20200429,4945.88],[20200430,4931.48],[20200501,4906.63],[20200502,4906.63],[20200503,4906.63],[20200504,4796.55],[20200505,4851.2],[20200506,4871.83],[20200507,4909.55],[20200508,4944.47],[20200509,4944.47],[20200510,4944.47],[20200511,4969.71],[20200512,4939.57],[20200513,4874.17],[20200514,4844.67],[20200515,4864.45],[20200516,4864.45],[20200517,4864.45],[20200518,4956.29],[20200519,4954.11],[20200520,4985.38],[20200521,4977.09],[20200522,4978.46],[20200523,4978.46],[20200524,4978.46],[20200525,4995.66],[20200526,5042.17],[20200527,5065.59],[20200528,5084.14],[20200529,5059.82],[20200530,5059.82],[20200531,5060.49],[20200601,5070.51],[20200602,5120.87],[20200603,5178.15],[20200604,5171.12],[20200605,5214.77],[20200606,5214.77],[20200607,5214.77],[20200608,5267.43],[20200609,5249.61],[20200610,5221.51],[20200611,5098.91],[20200612,5046.15],[20200613,5046.15],[20200614,5046.15],[20200615,5042.46],[20200616,5132.07],[20200617,5176.8],[20200618,5176.55],[20200619,5187.22],[20200620,5187.22],[20200621,5187.22],[20200622,5182.28],[20200623,5185.64],[20200624,5128.14],[20200625,5130.44],[20200626,5111.6],[20200627,5111.6],[20200628,5111.6],[20200629,5091.91],[20200630,5145.5],[20200701,5170.86],[20200702,5206],[20200703,5223.19],[20200704,5223.19],[20200705,5223.19],[20200706,5258.74],[20200707,5254.5],[20200708,5257.46],[20200709,5247.97],[20200710,5265.41],[20200711,5265.41],[20200712,5265.41],[20200713,5263.05],[20200714,5246.28],[20200715,5287.71],[20200716,5283.57],[20200717,5291.37],[20200718,5291.37],[20200719,5291.37],[20200720,5318.41],[20200721,5351.77],[20200722,5319.21],[20200723,5303.64],[20200724,5247.14],[20200725,5247.14],[20200726,5247.14],[20200727,5216.81],[20200728,5217.01],[20200729,5231.42],[20200730,5201.4],[20200731,5168.76],[20200801,5168.76],[20200802,5168.76],[20200803,5220.07],[20200804,5248.23],[20200805,5258.28],[20200806,5265.07],[20200807,5273.18],[20200808,5273.18],[20200809,5273.18],[20200810,5288.86],[20200811,5302.1],[20200812,5332.95],[20200813,5333.29],[20200814,5321.3],[20200815,5321.3],[20200816,5321.3],[20200817,5322.93],[20200818,5319.4],[20200819,5312],[20200820,5312.19],[20200821,5335.17],[20200822,5335.17],[20200823,5335.17],[20200824,5364.43],[20200825,5387.5],[20200826,5422.24],[20200827,5433.81],[20200828,5416.23],[20200829,5416.23],[20200830,5416.23],[20200831,5397.74],[20200901,5393.87],[20200902,5475.74],[20200903,5434.63],[20200904,5349.74],[20200905,5349.74],[20200906,5349.74],[20200907,5340.48],[20200908,5295.17],[20200909,5322.85],[20200910,5302.89],[20200911,5290.39],[20200912,5290.39],[20200913,5290.26],[20200914,5320.46],[20200915,5352.67],[20200916,5371.45],[20200917,5354.15],[20200918,5324.97],[20200919,5324.97],[20200920,5324.96],[20200921,5261.49],[20200922,5270.59],[20200923,5263.01],[20200924,5235.82],[20200925,5256.2],[20200926,5256.2],[20200927,5256.32],[20200928,5325.7],[20200929,5329.68],[20200930,5334.02],[20201001,5355.81],[20201002,5345.22],[20201003,5345.22],[20201004,5345.11],[20201005,5379.98],[20201006,5378.67],[20201007,5409.28],[20201008,5453.97],[20201009,5482.25],[20201010,5482.25],[20201011,5482.37],[20201012,5525.79],[20201013,5543.31],[20201014,5539.92],[20201015,5507.97],[20201016,5508.25],[20201017,5508.25],[20201018,5508.19],[20201019,5477.44],[20201020,5452.66],[20201021,5425.45],[20201022,5423.47],[20201023,5433.81],[20201024,5433.81],[20201025,5433.81],[20201026,5386.9],[20201027,5346.55],[20201028,5261.81],[20201029,5252.23],[20201030,5227.77],[20201031,5227.86],[20201101,5227.86],[20201102,5278.28],[20201103,5339.88],[20201104,5423.8],[20201105,5497.56],[20201106,5510.8],[20201107,5510.8],[20201108,5510.8],[20201109,5585.66],[20201110,5598.73],[20201111,5635.55],[20201112,5626.08],[20201113,5639.3],[20201114,5639.3],[20201115,5639.3],[20201116,5687.62],[20201117,5681.38],[20201118,5669.66],[20201119,5670.99],[20201120,5672.01],[20201121,5672.01],[20201122,5672.01],[20201123,5684],[20201124,5729.29],[20201125,5734.32],[20201126,5737.61],[20201127,5750.63],[20201128,5750.63],[20201129,5750.63],[20201130,5721.22],[20201201,5739.76],[20201202,5720.61],[20201203,5704.17],[20201204,5729.3],[20201205,5729.3],[20201206,5729.3],[20201207,5743.69],[20201208,5754.95],[20201209,5762.17],[20201210,5744.86],[20201211,5728.55],[20201212,5728.55],[20201213,5728.55],[20201214,5727.23],[20201215,5747.05],[20201216,5767.93],[20201217,5788.16],[20201218,5790.1],[20201219,5790.1],[20201220,5790.1],[20201221,5761.91],[20201222,5759.26],[20201223,5791.92],[20201224,5793.73],[20201225,5793.73],[20201226,5793.73],[20201227,5793.73],[20201228,5814.48],[20201229,5824.47],[20201230,5828.51],[20201231,5838.39],[20210101,5838.39],[20210102,5838.39],[20210103,5838.39],[20210104,5837.25],[20210105,5845.29],[20210106,5865.81],[20210107,5939.91],[20210108,6001.6],[20210109,6001.6],[20210110,6001.6],[20210111,6016.74],[20210112,6020.48],[20210113,6024.69],[20210114,6046.16],[20210115,6021],[20210116,6021],[20210117,6021],[20210118,6018.43],[20210119,6034.22],[20210120,6087.21],[20210121,6098.23],[20210122,6073.18],[20210123,6073.18],[20210124,6073.18],[20210125,6074.04],[20210126,6066.67],[20210127,5997.67],[20210128,5979.7],[20210129,5914.91],[20210130,5914.91],[20210131,5914.84],[20210201,5959.61],[20210202,6051.96],[20210203,6097.76],[20210204,6133.6],[20210205,6166.02],[20210206,6166.02],[20210207,6166.02],[20210208,6193.72],[20210209,6189.69],[20210210,6188.38],[20210211,6197.23],[20210212,6228.61],[20210213,6228.61],[20210214,6228.61],[20210215,6250.11],[20210216,6260.82],[20210217,6262.91],[20210218,6221.07],[20210219,6203.38],[20210220,6203.38],[20210221,6203.38],[20210222,6164.58],[20210223,6124.83],[20210224,6134.75],[20210225,6081.13],[20210226,6024.65],[20210227,6024.65],[20210228,6024.64],[20210301,6112.28],[20210302,6135.83],[20210303,6092.11],[20210304,6022.74],[20210305,6047.11],[20210306,6047.11],[20210307,6047.11],[20210308,6082.28],[20210309,6134.3],[20210310,6171.63],[20210311,6209.47],[20210312,6228.56],[20210313,6228.56],[20210314,6228.56],[20210315,6253.54],[20210316,6275.4],[20210317,6274.54],[20210318,6248.88],[20210319,6228.4],[20210320,6228.4],[20210321,6228.4],[20210322,6230.93],[20210323,6221.59],[20210324,6199.13],[20210325,6199.8],[20210326,6269.37],[20210327,6269.37],[20210328,6269.37],[20210329,6293.91],[20210330,6311.93],[20210331,6327.93],[20210401,6374.18],[20210402,6375.12],[20210403,6375.12],[20210404,6375.12],[20210405,6377.9],[20210406,6424.24],[20210407,6401.36],[20210408,6421.59],[20210409,6441.37],[20210410,6441.37],[20210411,6441.37],[20210412,6435.78],[20210413,6442],[20210414,6430.8],[20210415,6457.41],[20210416,6487.64],[20210417,6487.64],[20210418,6487.64],[20210419,6468.35],[20210420,6406.7],[20210421,6418.5],[20210422,6429.74],[20210423,6447.97],[20210424,6447.97],[20210425,6447.97],[20210426,6465.43],[20210427,6465.41],[20210428,6465.71],[20210429,6457.72],[20210430,6437.36],[20210501,6437.36],[20210502,6437.36],[20210503,6439.02],[20210504,6413.26],[20210505,6427.25],[20210506,6428.79],[20210507,6460.02],[20210508,6460.02],[20210509,6460.02],[20210510,6427.61],[20210511,6353.95],[20210512,6299.6],[20210513,6301.6],[20210514,6343.51],[20210515,6343.51],[20210516,6343.51],[20210517,6356.01],[20210518,6339.48],[20210519,6298.76],[20210520,6338.13],[20210521,6377.2],[20210522,6377.2],[20210523,6377.2],[20210524,6382.22],[20210525,6396.99],[20210526,6413.6],[20210527,6432.31],[20210528,6466.38],[20210529,6466.38],[20210530,6466.38],[20210531,6461.63],[20210601,6458],[20210602,6473.6],[20210603,6466.45],[20210604,6506.57],[20210605,6506.57],[20210606,6506.57],[20210607,6514.31],[20210608,6511.55],[20210609,6503.89],[20210610,6521.73],[20210611,6559.16],[20210612,6559.16],[20210613,6559.16],[20210614,6576.81],[20210615,6576.46],[20210616,6562.35],[20210617,6598.68],[20210618,6575.68],[20210619,6575.68],[20210620,6575.68],[20210621,6581.95],[20210622,6614.51],[20210623,6607.9],[20210624,6632.34],[20210625,6656.74],[20210626,6656.74],[20210627,6656.74],[20210628,6672.68],[20210629,6689.29],[20210630,6684.81],[20210701,6695.61],[20210702,6733.51],[20210703,6733.51],[20210704,6733.51],[20210705,6738.87],[20210706,6736.75],[20210707,6751.5],[20210708,6690.81],[20210709,6711.94],[20210710,6711.94],[20210711,6711.94],[20210712,6748.43],[20210713,6762.82],[20210714,6767.02],[20210715,6740.35],[20210716,6711.19],[20210717,6711.19],[20210718,6711.19],[20210719,6628.02],[20210720,6645.08],[20210721,6706.37],[20210722,6742.1],[20210723,6785.75],[20210724,6785.75],[20210725,6785.75],[20210726,6787.15],[20210727,6751.67],[20210728,6757.53],[20210729,6776.58],[20210730,6757.42],[20210731,6757.31],[20210801,6757.31],[20210802,6765.27],[20210803,6785.44],[20210804,6805.2],[20210805,6828.88],[20210806,6851.28],[20210807,6851.28],[20210808,6851.28],[20210809,6864.25],[20210810,6885.36],[20210811,6897.74],[20210812,6899.82],[20210813,6899.5],[20210814,6899.5],[20210815,6899.5],[20210816,6883.43],[20210817,6865.84],[20210818,6855.62],[20210819,6819.21],[20210820,6835.39],[20210821,6835.39],[20210822,6835.39],[20210823,6873.29],[20210824,6903.49],[20210825,6918.25],[20210826,6893.73],[20210827,6909.55],[20210828,6909.55],[20210829,6909.55],[20210830,6925.57],[20210831,6924.67],[20210901,6935.88],[20210902,6946.27],[20210903,6944.97],[20210904,6944.97],[20210905,6944.97],[20210906,6957.42],[20210907,6952.98],[20210908,6934.62],[20210909,6910.42],[20210910,6892.72],[20210911,6892.72],[20210912,6892.72],[20210913,6899.43],[20210914,6879.25],[20210915,6876.14],[20210916,6895.13],[20210917,6870.15],[20210918,6870.15],[20210919,6870.15],[20210920,6790.57],[20210921,6776.28],[20210922,6808.95],[20210923,6871.3],[20210924,6876.83],[20210925,6876.83],[20210926,6876.83],[20210927,6866.23],[20210928,6775.13],[20210929,6750.65],[20210930,6745.99],[20211001,6736.69],[20211002,6736.69],[20211003,6736.69],[20211004,6691.94],[20211005,6709.93],[20211006,6723.95],[20211007,6785.64],[20211008,6792.27],[20211009,6792.27],[20211010,6792.27],[20211011,6775.94],[20211012,6765.1],[20211013,6783.88],[20211014,6848.86],[20211015,6905.44],[20211016,6905.44],[20211017,6905.44],[20211018,6916.89],[20211019,6934.46],[20211020,6964.13],[20211021,6972.26],[20211022,6985.54],[20211023,6985.54],[20211024,6985.54],[20211025,7002.85],[20211026,7022.6],[20211027,7002.21],[20211028,7013.54],[20211029,7020.41],[20211030,7020.41],[20211031,7020.89],[20211101,7046.53],[20211102,7082.03],[20211103,7107.69],[20211104,7151.53],[20211105,7178.91],[20211106,7178.91],[20211107,7178.91],[20211108,7172.91],[20211109,7166.76],[20211110,7151.31],[20211111,7175.39],[20211112,7219.83],[20211113,7219.83],[20211114,7219.83],[20211115,7247.56],[20211116,7289],[20211117,7298.65],[20211118,7275.81],[20211119,7280.86],[20211120,7280.86],[20211121,7280.86],[20211122,7266.06],[20211123,7228.51],[20211124,7232.55],[20211125,7242.21],[20211126,7104.95],[20211127,7104.95],[20211128,7104.95],[20211129,7095.77],[20211130,7011.99],[20211201,6986.07],[20211202,6982.91],[20211203,6971.56],[20211204,6971.56],[20211205,6971.56],[20211206,6995.09],[20211207,7130.61],[20211208,7148],[20211209,7135.91],[20211210,7138.45],[20211211,7138.45],[20211212,7138.45],[20211213,7114.18],[20211214,7054.72],[20211215,7082.9],[20211216,7089.61],[20211217,7047.49],[20211218,7047.49],[20211219,7047.49],[20211220,6976.56],[20211221,7029.93],[20211222,7091.06],[20211223,7145.85],[20211224,7147.22],[20211225,7147.22],[20211226,7147.21],[20211227,7187.21],[20211228,7211.12],[20211229,7221.92],[20211230,7220.27],[20211231,7215.3],[20220101,7215.3],[20220102,7215.3],[20220103,7219.98],[20220104,7249.13],[20220105,7178.98],[20220106,7122.45],[20220107,7081.93],[20220108,7081.93],[20220109,7081.93],[20220110,7033.07],[20220111,7055.44],[20220112,7087.08],[20220113,7029.44],[20220114,6984.83],[20220115,6984.83],[20220116,6984.83],[20220117,6988.1],[20220118,6938.82],[20220119,6901.82],[20220120,6882.4],[20220121,6784.66],[20220122,6784.66],[20220123,6784.66],[20220124,6701.35],[20220125,6651.36],[20220126,6664.68],[20220127,6671.05],[20220128,6701.11],[20220129,6701.11],[20220130,6701.11],[20220131,6793.26],[20220201,6840.23],[20220202,6867.82],[20220203,6777.64],[20220204,6689.39],[20220205,6689.39],[20220206,6689.39],[20220207,6689.72],[20220208,6717.38],[20220209,6804.82],[20220210,6787.62],[20220211,6718.69],[20220212,6718.69],[20220213,6718.69],[20220214,6671.88],[20220215,6719.74],[20220216,6736.42],[20220217,6679.19],[20220218,6621.88],[20220219,6621.88],[20220220,6621.88],[20220221,6586.82],[20220222,6535.78],[20220223,6484.4],[20220224,6477.9],[20220225,6576.72],[20220226,6576.72],[20220227,6576.72],[20220228,6611.07],[20220301,6579.82],[20220302,6619.35],[20220303,6615.44],[20220304,6559.1],[20220305,6559.1],[20220306,6559.1],[20220307,6448.89],[20220308,6378.38],[20220309,6445.94],[20220310,6443.41],[20220311,6439.36],[20220312,6439.36],[20220313,6439.36],[20220314,6411.97],[20220315,6423.54],[20220316,6568.49],[20220317,6634.05],[20220318,6709.97],[20220319,6709.97],[20220320,6709.97],[20220321,6741.01],[20220322,6795.26],[20220323,6781.98],[20220324,6794.9],[20220325,6810.11],[20220326,6810.11],[20220327,6810.11],[20220328,6836.53],[20220329,6878.29],[20220330,6855.92],[20220331,6806.8],[20220401,6819.51],[20220402,6819.51],[20220403,6819.51],[20220404,6881.37],[20220405,6884.28],[20220406,6814.51],[20220407,6795.9],[20220408,6816.79],[20220409,6816.79],[20220410,6816.79],[20220411,6752.97],[20220412,6727.18],[20220413,6757.33],[20220414,6751.77],[20220415,6750.95],[20220416,6750.95],[20220417,6750.95],[20220418,6749.67],[20220419,6768.04],[20220420,6787.25],[20220421,6741.72],[20220422,6635.7],[20220423,6635.7],[20220424,6635.7],[20220425,6590.53],[20220426,6539.8],[20220427,6549.13],[20220428,6645.29],[20220429,6605.54],[20220430,6605.12],[20220501,6605.12],[20220502,6570.96],[20220503,6567.84],[20220504,6620.75],[20220505,6546.72],[20220506,6427.94],[20220507,6427.94],[20220508,6427.94],[20220509,6331.25],[20220510,6237.94],[20220511,6212.64],[20220512,6221.08],[20220513,6342.94],[20220514,6342.94],[20220515,6342.94],[20220516,6360.21],[20220517,6399.27],[20220518,6325.13],[20220519,6245.74],[20220520,6256.03],[20220521,6256.03],[20220522,6256.03],[20220523,6276.05],[20220524,6217.5],[20220525,6247.99],[20220526,6267.67],[20220527,6409.57],[20220528,6409.57],[20220529,6409.57],[20220530,6452.86],[20220531,6452.64],[20220601,6423.25],[20220602,6454.82],[20220603,6435.54],[20220604,6435.54],[20220605,6435.54],[20220606,6443.04],[20220607,6469.03],[20220608,6440.64],[20220609,6361.48],[20220610,6263.3],[20220611,6263.3],[20220612,6263.3],[20220613,6112.57],[20220614,6037.51],[20220615,6068.93],[20220616,5988.75],[20220617,5928.4],[20220618,5928.4],[20220619,5928.4],[20220620,5925.87],[20220621,5974.1],[20220622,5971.05],[20220623,5989.84],[20220624,6109.09],[20220625,6109.09],[20220626,6109.09],[20220627,6146.47],[20220628,6123.55],[20220629,6087.52],[20220630,6056.63],[20220701,6064.29],[20220702,6064.29],[20220703,6064.29],[20220704,6076.3],[20220705,6110.91],[20220706,6174.92],[20220707,6261.65],[20220708,6300.41],[20220709,6300.41],[20220710,6300.41],[20220711,6283.1],[20220712,6265.72],[20220713,6222.89],[20220714,6196.39],[20220715,6236.8],[20220716,6236.8],[20220717,6236.8],[20220718,6243.24],[20220719,6276.91],[20220720,6351.15],[20220721,6399.6],[20220722,6403.52],[20220723,6403.52],[20220724,6403.52],[20220725,6378.16],[20220726,6377.2],[20220727,6435.44],[20220728,6519.31],[20220729,6572.06],[20220730,6572.06],[20220731,6572.96],[20220801,6572.4],[20220802,6551.45],[20220803,6603.76],[20220804,6634.52],[20220805,6618.65],[20220806,6618.65],[20220807,6618.65],[20220808,6636.02],[20220809,6589.25],[20220810,6631.25],[20220811,6646.44],[20220812,6714.53],[20220813,6714.53],[20220814,6714.53],[20220815,6748.92],[20220816,6813.8],[20220817,6771.12],[20220818,6765.11],[20220819,6753.22],[20220820,6753.22],[20220821,6753.22],[20220822,6686.72],[20220823,6664.37],[20220824,6665.79],[20220825,6711.23],[20220826,6621.1],[20220827,6621.1],[20220828,6621.1],[20220829,6538.77],[20220830,6471.93],[20220831,6423.29],[20220901,6370.85],[20220902,6362.14],[20220903,6362.14],[20220904,6362.14],[20220905,6364.66],[20220906,6359.54],[20220907,6388.27],[20220908,6410.24],[20220909,6478.93],[20220910,6478.93],[20220911,6478.93],[20220912,6514.8],[20220913,6415.2],[20220914,6394.51],[20220915,6354.21],[20220916,6281.83],[20220917,6281.83],[20220918,6281.83],[20220919,6263.25],[20220920,6225],[20220921,6212.98],[20220922,6157.09],[20220923,6100.6],[20220924,6100.6],[20220925,6100.6],[20220926,6073.22],[20220927,6067.21],[20220928,6111.44],[20220929,6020.73],[20220930,5960.85],[20221001,5960.85],[20221002,5960.85],[20221003,5997.33],[20221004,6121.02],[20221005,6147.25],[20221006,6144.78],[20221007,6063.96],[20221008,6063.96],[20221009,6063.96],[20221010,6028.88],[20221011,5969.29],[20221012,5950.92],[20221013,5971.56],[20221014,5969.31],[20221015,5969.31],[20221016,5969.31],[20221017,6013.02],[20221018,6057.36],[20221019,6046.29],[20221020,6010.11],[20221021,6049.62],[20221022,6049.62],[20221023,6049.62],[20221024,6076.84],[20221025,6142.25],[20221026,6121.72],[20221027,6116.88],[20221028,6177.89],[20221029,6177.89],[20221030,6177.89],[20221031,6208.76],[20221101,6216.53],[20221102,6171.71],[20221103,6140.79],[20221104,6154.31],[20221105,6154.31],[20221106,6154.31],[20221107,6156.32],[20221108,6189.41],[20221109,6140.17],[20221110,6295.43],[20221111,6320.25],[20221112,6320.25],[20221113,6320.25],[20221114,6308.68],[20221115,6319.22],[20221116,6276.68],[20221117,6257.12],[20221118,6268.89],[20221119,6268.89],[20221120,6268.89],[20221121,6293.96],[20221122,6323.64],[20221123,6344.73],[20221124,6350.03],[20221125,6353.91],[20221126,6353.91],[20221127,6353.91],[20221128,6285.05],[20221129,6289.16],[20221130,6370.05],[20221201,6410.49],[20221202,6382.82],[20221203,6382.82],[20221204,6382.82],[20221205,6316.89],[20221206,6262.93],[20221207,6221.32],[20221208,6237.26],[20221209,6232.65],[20221210,6232.65],[20221211,6232.65],[20221212,6245],[20221213,6298.41],[20221214,6270.95],[20221215,6161.03],[20221216,6076.87],[20221217,6076.87],[20221218,6076.87],[20221219,6043.36],[20221220,6023.55],[20221221,6068.69],[20221222,6052.27],[20221223,6042.01],[20221224,6042.01],[20221225,6042.01],[20221226,6042.19],[20221227,6034.86],[20221228,6005.23],[20221229,6031.59],[20221230,6024.64],[20221231,6023.97],[20230101,6023.97],[20230102,6024.97],[20230103,6085.31],[20230104,6121.23],[20230105,6109.23],[20230106,6172.13],[20230107,6172.13],[20230108,6172.13],[20230109,6180.23],[20230110,6183.74],[20230111,6222.25],[20230112,6252.26],[20230113,6271.9],[20230114,6271.9],[20230115,6271.9],[20230116,6285.26],[20230117,6293.27],[20230118,6276.01],[20230119,6218.99],[20230120,6245.22],[20230121,6245.22],[20230122,6245.22],[20230123,6293.49],[20230124,6306.75],[20230125,6288.45],[20230126,6323.06],[20230127,6357.44],[20230128,6357.44],[20230129,6357.44],[20230130,6318.35],[20230131,6343.47],[20230201,6379.23],[20230202,6429.43],[20230203,6442.4],[20230204,6442.4],[20230205,6442.4],[20230206,6440.74],[20230207,6480.08],[20230208,6471.22],[20230209,6441.34],[20230210,6425.46],[20230211,6425.46],[20230212,6425.46],[20230213,6456.57],[20230214,6461.17],[20230215,6486.99],[20230216,6472.59],[20230217,6455.63],[20230218,6455.63],[20230219,6455.63],[20230220,6446.72],[20230221,6389.62],[20230222,6362.24],[20230223,6385.31],[20230224,6355.02],[20230225,6355.02],[20230226,6355.02],[20230227,6361.94],[20230228,6338.6],[20230301,6308.87],[20230302,6334.76],[20230303,6405.62],[20230304,6405.62],[20230305,6405.62],[20230306,6416.27],[20230307,6374.56],[20230308,6384.2],[20230309,6343.05],[20230310,6231.53],[20230311,6231.53],[20230312,6231.53],[20230313,6137.65],[20230314,6161.59],[20230315,6176.01],[20230316,6208.01],[20230317,6186.75],[20230318,6186.75],[20230319,6186.75],[20230320,6170.36],[20230321,6206.28],[20230322,6190.97],[20230323,6162.36],[20230324,6183.57],[20230325,6183.57],[20230326,6183.57],[20230327,6201.18],[20230328,6182.82],[20230329,6231.12],[20230330,6269.37],[20230331,6328.83],[20230401,6328.5],[20230402,6328.5],[20230403,6354.76],[20230404,6328.8],[20230405,6291.48],[20230406,6292.83],[20230407,6292.97],[20230408,6292.97],[20230409,6292.97],[20230410,6293.6],[20230411,6330.8],[20230412,6321.65],[20230413,6325.73],[20230414,6337.94],[20230415,6337.94],[20230416,6337.94],[20230417,6371.92],[20230418,6386.72],[20230419,6380.16],[20230420,6356.13],[20230421,6346.17],[20230422,6346.17],[20230423,6346.17],[20230424,6336.5],[20230425,6285.8],[20230426,6236.21],[20230427,6266.11],[20230428,6319.09],[20230429,6319.09],[20230430,6319.17],[20230501,6319.81],[20230502,6307.17],[20230503,6262.37],[20230504,6232.15],[20230505,6293.43],[20230506,6293.43],[20230507,6293.43],[20230508,6319.29],[20230509,6327.77],[20230510,6340.71],[20230511,6346.69],[20230512,6361.98],[20230513,6361.98],[20230514,6361.98],[20230515,6386.86],[20230516,6370.68],[20230517,6395.72],[20230518,6411.26],[20230519,6469.43],[20230520,6469.43],[20230521,6469.43],[20230522,6477.72],[20230523,6450.8],[20230524,6381.86],[20230525,6393.28],[20230526,6440.3],[20230527,6440.3],[20230528,6440.3],[20230529,6442.94],[20230530,6457.94],[20230531,6433.38],[20230601,6451.33],[20230602,6515.07],[20230603,6515.07],[20230604,6515.07],[20230605,6548.77],[20230606,6571.85],[20230607,6560.19],[20230608,6550.93],[20230609,6546.31],[20230610,6546.31],[20230611,6546.31],[20230612,6581.01],[20230613,6615.54],[20230614,6629.78],[20230615,6643.58],[20230616,6625.65],[20230617,6625.65],[20230618,6625.65],[20230619,6614.14],[20230620,6578.41],[20230621,6541.83],[20230622,6508.69],[20230623,6504.72],[20230624,6504.72],[20230625,6504.72],[20230626,6477.94],[20230627,6484.94],[20230628,6515.65],[20230629,6538.74],[20230630,6603.97],[20230701,6603.97],[20230702,6603.97],[20230703,6622.56],[20230704,6628.23],[20230705,6613.85],[20230706,6541.16],[20230707,6512.55],[20230708,6512.55],[20230709,6512.55],[20230710,6505.36],[20230711,6535.26],[20230712,6571.02],[20230713,6585.61],[20230714,6579.46],[20230715,6579.46],[20230716,6579.46],[20230717,6571.87],[20230718,6591.04],[20230719,6624.8],[20230720,6618.53],[20230721,6633.96],[20230722,6633.96],[20230723,6633.96],[20230724,6655.84],[20230725,6693.75],[20230726,6690.64],[20230727,6690.46],[20230728,6730.67],[20230729,6730.67],[20230730,6730.67],[20230731,6747.75],[20230801,6745.83],[20230802,6672.93],[20230803,6637.54],[20230804,6612.44],[20230805,6612.44],[20230806,6612.44],[20230807,6614.78],[20230808,6611.18],[20230809,6590.8],[20230810,6585.52],[20230811,6565.59],[20230812,6565.59],[20230813,6565.59],[20230814,6587.17],[20230815,6564.26],[20230816,6514.99],[20230817,6474.64],[20230818,6447.72],[20230819,6447.72],[20230820,6447.72],[20230821,6448.59],[20230822,6467.41],[20230823,6527.35],[20230824,6507.19],[20230825,6509.89],[20230826,6509.89],[20230827,6509.89],[20230828,6542.1],[20230829,6608.08],[20230830,6615.13],[20230831,6626.29],[20230901,6649.82],[20230902,6649.82],[20230903,6649.82],[20230904,6666.6],[20230905,6671.34],[20230906,6644.27],[20230907,6625.64],[20230908,6618.43],[20230909,6618.43],[20230910,6618.43],[20230911,6631.85],[20230912,6625.74],[20230913,6604.26],[20230914,6654.68],[20230915,6671.57],[20230916,6671.57],[20230917,6671.57],[20230918,6637.07],[20230919,6606.04],[20230920,6590.26],[20230921,6526.55],[20230922,6496.07],[20230923,6496.07],[20230924,6496.07],[20230925,6494.08],[20230926,6456],[20230927,6459.67],[20230928,6475.83],[20230929,6477.62],[20230930,6477.5],[20231001,6477.34],[20231002,6469.92],[20231003,6434],[20231004,6403.64],[20231005,6400.76],[20231006,6423.23],[20231007,6423.23],[20231008,6423.23],[20231009,6453.71],[20231010,6498.35],[20231011,6518.93],[20231012,6512.38],[20231013,6496.09],[20231014,6496.09],[20231015,6496.09],[20231016,6502.12],[20231017,6503.65],[20231018,6456.05],[20231019,6390.57],[20231020,6310.7],[20231021,6310.7],[20231022,6310.7],[20231023,6266.83],[20231024,6283.4],[20231025,6266.86],[20231026,6231.26],[20231027,6199.17],[20231028,6199.17],[20231029,6199.17],[20231030,6197.51],[20231031,6225.49],[20231101,6262.15],[20231102,6357.22],[20231103,6406.82],[20231104,6406.82],[20231105,6406.82],[20231106,6409.93],[20231107,6426.5],[20231108,6433.88],[20231109,6426.74],[20231110,6441.86],[20231111,6441.86],[20231112,6441.86],[20231113,6462.37],[20231114,6519.05],[20231115,6535.45],[20231116,6530.71],[20231117,6542.17],[20231118,6542.17],[20231119,6542.17],[20231120,6550.61],[20231121,6544.98],[20231122,6576.42],[20231123,6585.76],[20231124,6588.61],[20231125,6588.61],[20231126,6588.61],[20231127,6573.6],[20231128,6564.12],[20231129,6571.94],[20231130,6610.09],[20231201,6675.36],[20231202,6675.36],[20231203,6675.36],[20231204,6690.19],[20231205,6691.8],[20231206,6712.46],[20231207,6728.99],[20231208,6753.74],[20231209,6753.74],[20231210,6753.74],[20231211,6784.24],[20231212,6789.35],[20231213,6832.34],[20231214,6844.71],[20231215,6846.49],[20231216,6846.49],[20231217,6846.49],[20231218,6857.86],[20231219,6870.8],[20231220,6851.28],[20231221,6855.04],[20231222,6865.92],[20231223,6865.92],[20231224,6865.92],[20231225,6865.93],[20231226,6866.99],[20231227,6880.95],[20231228,6881.43],[20231229,6896.78],[20231230,6896.78],[20231231,6897.3],[20240101,6897.3],[20240102,6895.26],[20240103,6851.88],[20240104,6823.58],[20240105,6820.33],[20240106,6820.33],[20240107,6820.33],[20240108,6855.82],[20240109,6878.15],[20240110,6886.39],[20240111,6879.3],[20240112,6898.65],[20240113,6898.65],[20240114,6898.65],[20240115,6898.65],[20240116,6891.95],[20240117,6846.03],[20240118,6865.02],[20240119,6904.71],[20240120,6904.71],[20240121,6904.71],[20240122,6942.42],[20240123,6964.05],[20240124,6973.58],[20240125,6999.63],[20240126,7024.36],[20240127,7024.36],[20240128,7024.36],[20240129,7074.31],[20240130,7079.72],[20240131,7037.04],[20240201,7052.91],[20240202,7075.18],[20240203,7075.18],[20240204,7075.18],[20240205,7103.35],[20240206,7124.3],[20240207,7146.4],[20240208,7167.41],[20240209,7186.18],[20240210,7186.18],[20240211,7186.18],[20240212,7207.58],[20240213,7155.62],[20240214,7195.46],[20240215,7231.77],[20240216,7233.6],[20240217,7233.6],[20240218,7233.6],[20240219,7230.98],[20240220,7193.03],[20240221,7172.61],[20240222,7240.56],[20240223,7274.95],[20240224,7274.95],[20240225,7274.95],[20240226,7263.28],[20240227,7265.72],[20240228,7266.54],[20240229,7278.82],[20240301,7324.16],[20240302,7324.16],[20240303,7324.16],[20240304,7328.9],[20240305,7287.75],[20240306,7291.74],[20240307,7340.17],[20240308,7338.4],[20240309,7338.4],[20240310,7338.4],[20240311,7310.53],[20240312,7352.85],[20240313,7359.69],[20240314,7347.4],[20240315,7324.13],[20240316,7324.13],[20240317,7324.13],[20240318,7332.38],[20240319,7356.13],[20240320,7397.89],[20240321,7437.71],[20240322,7462.01],[20240323,7462.01],[20240324,7462.01],[20240325,7443.24],[20240326,7433.93],[20240327,7469.73],[20240328,7497.64],[20240329,7497.87],[20240330,7497.87],[20240331,7498.37],[20240401,7497.95],[20240402,7470.87],[20240403,7443.5],[20240404,7397.38],[20240405,7393.4],[20240406,7393.4],[20240407,7393.4],[20240408,7414.13],[20240409,7409.15],[20240410,7388.08],[20240411,7427.32],[20240412,7418.52],[20240413,7418.52],[20240414,7418.52],[20240415,7366.39],[20240416,7304.62],[20240417,7275.27],[20240418,7250.05],[20240419,7218.16],[20240420,7218.16],[20240421,7218.16],[20240422,7252.92],[20240423,7308.59],[20240424,7330.31],[20240425,7281.27],[20240426,7334.56],[20240427,7334.56],[20240428,7334.56],[20240429,7363.05],[20240430,7322.66],[20240501,7312.64],[20240502,7319.23],[20240503,7358.9],[20240504,7358.9],[20240505,7358.9],[20240506,7393.73],[20240507,7439.91],[20240508,7452.21],[20240509,7461.35],[20240510,7491.79],[20240511,7491.79],[20240512,7491.79],[20240513,7490.19],[20240514,7502.14],[20240515,7544.95],[20240516,7551.84],[20240517,7554.56],[20240518,7554.56],[20240519,7554.56],[20240520,7558.72],[20240521,7562.94],[20240522,7564.89],[20240523,7537.65],[20240524,7536.05],[20240525,7536.05],[20240526,7536.05],[20240527,7544.15],[20240528,7526.62],[20240529,7477.62],[20240530,7468.23],[20240531,7464.55],[20240601,7464.55],[20240602,7464.55],[20240603,7485.21],[20240604,7471.58],[20240605,7516.36],[20240606,7550.85],[20240607,7540.35],[20240608,7540.35],[20240609,7540.35],[20240610,7589.53],[20240611,7591.03],[20240612,7615.2],[20240613,7601.22],[20240614,7612.09],[20240615,7612.09],[20240616,7612.09],[20240617,7614.34],[20240618,7640.41],[20240619,7642.2],[20240620,7655.64],[20240621,7654.92],[20240622,7654.92],[20240623,7654.92],[20240624,7639.95],[20240625,7649.66],[20240626,7655.32],[20240627,7646.88],[20240628,7634.98],[20240629,7634.98],[20240630,7634.77],[20240701,7613.16],[20240702,7619.48],[20240703,7644.25],[20240704,7653.62],[20240705,7658],[20240706,7658],[20240707,7658],[20240708,7663.26],[20240709,7657.94],[20240710,7688.35],[20240711,7705.46],[20240712,7727.04],[20240713,7727.04],[20240714,7727.04],[20240715,7728.8],[20240716,7753.45],[20240717,7699.6],[20240718,7647.74],[20240719,7606.31],[20240720,7606.31],[20240721,7606.31],[20240722,7636.01],[20240723,7663],[20240724,7588.44],[20240725,7519.25],[20240726,7553.03],[20240727,7553.03],[20240728,7553.03],[20240729,7591.89],[20240730,7583.65],[20240731,7653.39],[20240801,7624.63],[20240802,7436.49],[20240803,7436.49],[20240804,7436.49],[20240805,7205.08],[20240806,7220.01],[20240807,7248.5],[20240808,7302.63],[20240809,7356.38],[20240810,7356.38],[20240811,7356.38],[20240812,7356.59],[20240813,7416.08],[20240814,7426.18],[20240815,7470.51],[20240816,7557.89],[20240817,7557.89],[20240818,7557.89],[20240819,7586.03],[20240820,7575.91],[20240821,7582.03],[20240822,7568.15],[20240823,7601.43],[20240824,7601.43],[20240825,7601.43],[20240826,7598.41],[20240827,7595.48],[20240828,7601.28],[20240829,7630.91],[20240830,7674.55],[20240831,7674.45],[20240901,7674.45],[20240902,7685.13],[20240903,7619.96],[20240904,7548.8],[20240905,7508.23],[20240906,7429.52],[20240907,7429.52],[20240908,7429.52],[20240909,7462.39],[20240910,7490],[20240911,7517.18],[20240912,7579.97],[20240913,7612.12],[20240914,7612.12],[20240915,7612.12],[20240916,7616.07],[20240917,7620.83],[20240918,7606.21],[20240919,7672.47],[20240920,7660.31],[20240921,7660.31],[20240922,7660.31],[20240923,7684.47],[20240924,7709.29],[20240925,7688.79],[20240926,7753.53],[20240927,7782.77],[20240928,7782.77],[20240929,7782.77],[20240930,7758.65],[20241001,7766.13],[20241002,7767.08],[20241003,7757.29],[20241004,7791.85],[20241005,7791.85],[20241006,7791.85],[20241007,7799.76],[20241008,7795.37],[20241009,7837.7],[20241010,7853.79],[20241011,7883.31],[20241012,7883.31],[20241013,7883.31],[20241014,7933.65],[20241015,7923.9],[20241016,7918.59],[20241017,7950.72],[20241018,7976.43],[20241019,7976.43],[20241020,7976.43],[20241021,7959.25],[20241022,7941.96],[20241023,7923.59],[20241024,7906.44],[20241025,7890.3],[20241026,7890.3],[20241027,7890.3],[20241028,7908.67],[20241029,7928.48],[20241030,7882.55],[20241031,7768.59],[20241101,7772.41],[20241102,7772.41],[20241103,7772.41],[20241104,7758.86],[20241105,7797.06],[20241106,7965.98],[20241107,8012.34],[20241108,8040.29],[20241109,8040.29],[20241110,8040.29],[20241111,8116.93],[20241112,8110.81],[20241113,8081.13],[20241114,8092.75],[20241115,8021.72],[20241116,8021.72],[20241117,8021.72],[20241118,8012.73],[20241119,8014.77],[20241120,8033.49],[20241121,8086.04],[20241122,8195],[20241123,8195],[20241124,8195],[20241125,8209.26],[20241126,8200.6],[20241127,8175.48],[20241128,8170.77],[20241129,8190.54],[20241130,8190.99],[20241201,8190.99],[20241202,8249.83],[20241203,8268.36],[20241204,8303.88],[20241205,8285.93],[20241206,8281.22],[20241207,8281.22],[20241208,8281.22],[20241209,8263.92],[20241210,8248.6],[20241211,8281.83],[20241212,8279.81],[20241213,8243.58],[20241214,8243.58],[20241215,8243.58],[20241216,8239.5],[20241217,8212],[20241218,8112.5],[20241219,8064.44],[20241220,8063.92],[20241221,8063.92],[20241222,8063.92],[20241223,8101.98],[20241224,8120.79],[20241225,8120.79],[20241226,8121.04],[20241227,8124.38],[20241228,8124.38],[20241229,8124.38],[20241230,8067.31],[20241231,8077.55],[20250101,8077.54],[20250102,8112.22],[20250103,8164.6],[20250104,8164.6],[20250105,8164.6],[20250106,8161.01],[20250107,8149.37],[20250108,8169.26],[20250109,8172.78],[20250110,8112.11],[20250111,8112.11],[20250112,8112.11],[20250113,8111.41],[20250114,8100.69],[20250115,8163.94],[20250116,8223.79],[20250117,8269.44],[20250118,8269.44],[20250119,8269.44],[20250120,8273.17],[20250121,8298.34],[20250122,8315.7],[20250123,8354.53],[20250124,8327.92],[20250125,8327.92],[20250126,8327.92],[20250127,8232.95],[20250128,8291.87],[20250129,8316.3],[20250130,8359.56],[20250131,8374.32],[20250201,8374.32],[20250202,8374.32],[20250203,8355.17],[20250204,8355.7],[20250205,8356.62],[20250206,8419.44],[20250207,8403.29],[20250208,8403.29],[20250209,8403.29],[20250210,8444.92],[20250211,8445.17],[20250212,8409.06],[20250213,8444.08],[20250214,8426.26],[20250215,8426.26],[20250216,8426.26],[20250217,8432.55],[20250218,8468.22],[20250219,8474.55],[20250220,8442.13],[20250221,8378.48],[20250222,8378.48],[20250223,8378.48],[20250224,8325.39],[20250225,8276.45],[20250226,8291.73],[20250227,8253.09],[20250228,8273.51],[20250301,8273.51],[20250302,8273.51],[20250303,8229.55],[20250304,8096.88],[20250305,8052.98],[20250306,7968.12],[20250307,7927.17],[20250308,7927.17],[20250309,7927.17],[20250310,7821.57],[20250311,7704.04],[20250312,7708.72],[20250313,7692.88],[20250314,7749.37],[20250315,7749.37],[20250316,7749.37],[20250317,7812.78],[20250318,7807.25],[20250319,7847.81],[20250320,7875.45],[20250321,7855.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.328,34€ |
| 2022 | 1.467,07€ |
| 2023 | 1.464,07€ |
| 2024 | 1.706,59€ |
| 2025 | 1.979,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,49% |
| 3 M | 3,99% |
| 6 M | 5,14% |
| lfd. Jahr | 3,66% |
| 1 Jahr | 15,96% |
| 3 Jahre | 34,90% |
| 5 Jahre | 99,46% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,87% |
| Wertentwicklung seit Auflage | 98,30% |
Der Fonds ist bestrebt, Erträge und langfristiges Kapitalwachstum zu erzielen. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Ertrag bringende Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| DEUTSCHE BOERSE AG | 4,00% |
| UNILEVER PLC | 3,80% |
| MUNICH RE GROUP | 3,60% |
| PROGRESSIVE CORP OHIO | 3,30% |
| LEGRAND SA | 3,20% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 32.8343 | 51.188100 |
| 03.2021 - 03.2022 | 10.4433 | 8.230200 |
| 03.2022 - 03.2023 | -0.2041 | -7.932500 |
| 03.2023 - 03.2024 | 16.5644 | 19.841700 |
| 03.2024 - 03.2025 | 15.9649 | 5.627500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,23% | 9,22% | 10,86% | k.A. |
| Sharpe Ratio | 2,38 | 0,98 | 0,93 | k.A. |
| Tracking Error | 5,58% | 6,22% | 6,98% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,65 | 0,68 | k.A. |
| Treynor Ratio | 25,63 | 13,84 | 14,95 | k.A. |
Die 10 größten Wertpapierbestände (25. 03. 2025)
| DEUTSCHE BOERSE AG | 4,00% |
| UNILEVER PLC | 3,80% |
| MUNICH RE GROUP | 3,60% |
| PROGRESSIVE CORP OHIO | 3,30% |
| LEGRAND SA | 3,20% |
| CME GROUP INC | 3,00% |
| NATIONAL GRID PLC | 3,00% |
| Roche Holding AG | 3,00% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 3,00% |
| NOVARTIS AG | 2,80% |
Länderverteilung (25. 03. 2025)
| USA | 28,20% |
| Großbritannien | 15,50% |
| Frankreich | 10,80% |
| Deutschland | 9,50% |
| Schweiz | 8,60% |
| Welt | 7,10% |
| Finnland | 6,20% |
| Spanien | 5,10% |
| Niederlande | 3,20% |
| Taiwan | 3,00% |
Branchenverteilung (25. 03. 2025)
| Finanzen | 25,80% |
| Industrie / Investitionsgüter | 18,20% |
| Konsumgüter nicht-zyklisch | 13,50% |
| Versorger | 9,50% |
| Gesundheit / Healthcare | 8,30% |
| Informationstechnologie | 7,60% |
| Konsumgüter | 6,00% |
| Divers | 4,70% |
| Grundstoffe | 4,00% |
| Telekommunikationsdienstleister | 2,40% |
Assetverteilung (25. 03. 2025)
| Aktien | 95,20% |
| Geldmarkt/Kasse | 4,80% |
Währungsverteilung (25. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Daniel Roberts |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.12.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 13.331,00 Mio. EUR |