Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JET4
ISIN: LU1756522642
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (23. 04. 2024)
9,24 CHF
0,13 CHF / 1,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1756522642","name":"Fidelity Funds - US Dollar Bond Fund Y Acc (CHF) Hedged","currency":"EUR"},"ts":[[20190425,8.84],[20190426,8.86],[20190427,8.86],[20190428,8.86],[20190429,8.83],[20190430,8.8],[20190501,8.82],[20190502,8.79],[20190503,8.83],[20190504,8.83],[20190505,8.83],[20190506,8.84],[20190507,8.84],[20190508,8.84],[20190509,8.85],[20190510,8.86],[20190511,8.86],[20190512,8.86],[20190513,8.93],[20190514,8.92],[20190515,8.97],[20190516,8.93],[20190517,8.96],[20190518,8.96],[20190519,8.96],[20190520,8.97],[20190521,8.94],[20190522,8.98],[20190523,9.03],[20190524,9.04],[20190525,9.04],[20190526,9.04],[20190527,9.01],[20190528,9.04],[20190529,9.09],[20190530,9.07],[20190531,9.12],[20190601,9.12],[20190602,9.12],[20190603,9.19],[20190604,9.17],[20190605,9.2],[20190606,9.21],[20190607,9.19],[20190608,9.19],[20190609,9.19],[20190610,9.16],[20190611,9.13],[20190612,9.13],[20190613,9.17],[20190614,9.18],[20190615,9.18],[20190616,9.18],[20190617,9.18],[20190618,9.23],[20190619,9.21],[20190620,9.32],[20190621,9.31],[20190622,9.31],[20190623,9.31],[20190624,9.34],[20190625,9.35],[20190626,9.33],[20190627,9.33],[20190628,9.35],[20190629,9.35],[20190630,9.35],[20190701,9.34],[20190702,9.35],[20190703,9.38],[20190704,9.37],[20190705,9.31],[20190706,9.31],[20190707,9.31],[20190708,9.32],[20190709,9.31],[20190710,9.32],[20190711,9.29],[20190712,9.28],[20190713,9.28],[20190714,9.28],[20190715,9.29],[20190716,9.26],[20190717,9.3],[20190718,9.3],[20190719,9.31],[20190720,9.31],[20190721,9.31],[20190722,9.32],[20190723,9.4],[20190724,9.42],[20190725,9.4],[20190726,9.4],[20190727,9.4],[20190728,9.4],[20190729,9.42],[20190730,9.41],[20190731,9.42],[20190801,9.44],[20190802,9.5],[20190803,9.5],[20190804,9.5],[20190805,9.63],[20190806,9.62],[20190807,9.67],[20190808,9.59],[20190809,9.65],[20190810,9.65],[20190811,9.65],[20190812,9.7],[20190813,9.69],[20190814,9.74],[20190815,9.76],[20190816,9.75],[20190817,9.75],[20190818,9.75],[20190819,9.71],[20190820,9.75],[20190821,9.73],[20190822,9.69],[20190823,9.74],[20190824,9.74],[20190825,9.74],[20190826,9.76],[20190827,9.79],[20190828,9.8],[20190829,9.76],[20190830,9.74],[20190831,9.74],[20190901,9.74],[20190902,9.77],[20190903,9.84],[20190904,9.82],[20190905,9.74],[20190906,9.7],[20190907,9.7],[20190908,9.7],[20190909,9.67],[20190910,9.61],[20190911,9.59],[20190912,9.6],[20190913,9.52],[20190914,9.52],[20190915,9.52],[20190916,9.55],[20190917,9.54],[20190918,9.54],[20190919,9.54],[20190920,9.58],[20190921,9.58],[20190922,9.58],[20190923,9.68],[20190924,9.7],[20190925,9.7],[20190926,9.69],[20190927,9.69],[20190928,9.69],[20190929,9.69],[20190930,9.71],[20191001,9.7],[20191002,9.68],[20191003,9.69],[20191004,9.74],[20191005,9.74],[20191006,9.74],[20191007,9.72],[20191008,9.74],[20191009,9.69],[20191010,9.62],[20191011,9.51],[20191012,9.51],[20191013,9.51],[20191014,9.56],[20191015,9.56],[20191016,9.55],[20191017,9.56],[20191018,9.56],[20191019,9.56],[20191020,9.56],[20191021,9.53],[20191022,9.53],[20191023,9.55],[20191024,9.54],[20191025,9.5],[20191026,9.5],[20191027,9.5],[20191028,9.46],[20191029,9.47],[20191030,9.5],[20191031,9.57],[20191101,9.55],[20191102,9.55],[20191103,9.55],[20191104,9.52],[20191105,9.49],[20191106,9.52],[20191107,9.47],[20191108,9.48],[20191109,9.48],[20191110,9.48],[20191111,9.48],[20191112,9.5],[20191113,9.58],[20191114,9.64],[20191115,9.58],[20191116,9.58],[20191117,9.58],[20191118,9.56],[20191119,9.55],[20191120,9.57],[20191121,9.55],[20191122,9.55],[20191123,9.55],[20191124,9.55],[20191125,9.57],[20191126,9.58],[20191127,9.58],[20191128,9.57],[20191129,9.56],[20191130,9.56],[20191201,9.56],[20191202,9.55],[20191203,9.65],[20191204,9.61],[20191205,9.59],[20191206,9.55],[20191207,9.55],[20191208,9.55],[20191209,9.58],[20191210,9.6],[20191211,9.62],[20191212,9.56],[20191213,9.55],[20191214,9.55],[20191215,9.55],[20191216,9.57],[20191217,9.57],[20191218,9.58],[20191219,9.6],[20191220,9.61],[20191221,9.61],[20191222,9.61],[20191223,9.62],[20191224,9.62],[20191225,9.62],[20191226,9.62],[20191227,9.64],[20191228,9.64],[20191229,9.64],[20191230,9.63],[20191231,9.66],[20200101,9.66],[20200102,9.65],[20200103,9.71],[20200104,9.71],[20200105,9.71],[20200106,9.71],[20200107,9.7],[20200108,9.72],[20200109,9.69],[20200110,9.72],[20200111,9.72],[20200112,9.72],[20200113,9.71],[20200114,9.77],[20200115,9.8],[20200116,9.81],[20200117,9.81],[20200118,9.81],[20200119,9.81],[20200120,9.81],[20200121,9.82],[20200122,9.82],[20200123,9.86],[20200124,9.9],[20200125,9.9],[20200126,9.9],[20200127,9.94],[20200128,9.93],[20200129,9.92],[20200130,9.98],[20200131,9.99],[20200201,9.99],[20200202,9.99],[20200203,10.02],[20200204,9.94],[20200205,9.91],[20200206,9.93],[20200207,9.97],[20200208,9.97],[20200209,9.97],[20200210,9.98],[20200211,10],[20200212,10],[20200213,10.01],[20200214,10.03],[20200215,10.03],[20200216,10.03],[20200217,10.03],[20200218,10.08],[20200219,10.06],[20200220,10.1],[20200221,10.13],[20200222,10.13],[20200223,10.13],[20200224,10.2],[20200225,10.21],[20200226,10.2],[20200227,10.19],[20200228,10.28],[20200229,10.28],[20200301,10.28],[20200302,10.26],[20200303,10.3],[20200304,10.36],[20200305,10.36],[20200306,10.54],[20200307,10.54],[20200308,10.54],[20200309,10.61],[20200310,10.46],[20200311,10.32],[20200312,10.34],[20200313,10.13],[20200314,10.13],[20200315,10.13],[20200316,10.28],[20200317,10.16],[20200318,9.96],[20200319,9.89],[20200320,9.92],[20200321,9.92],[20200322,9.92],[20200323,9.98],[20200324,9.98],[20200325,10.05],[20200326,10.05],[20200327,10.2],[20200328,10.2],[20200329,10.2],[20200330,10.25],[20200331,10.28],[20200401,10.35],[20200402,10.32],[20200403,10.35],[20200404,10.35],[20200405,10.35],[20200406,10.31],[20200407,10.27],[20200408,10.37],[20200409,10.5],[20200410,10.5],[20200411,10.5],[20200412,10.5],[20200413,10.52],[20200414,10.59],[20200415,10.68],[20200416,10.68],[20200417,10.67],[20200418,10.67],[20200419,10.67],[20200420,10.67],[20200421,10.71],[20200422,10.67],[20200423,10.69],[20200424,10.69],[20200425,10.69],[20200426,10.69],[20200427,10.63],[20200428,10.63],[20200429,10.66],[20200430,10.68],[20200501,10.66],[20200502,10.66],[20200503,10.66],[20200504,10.68],[20200505,10.66],[20200506,10.61],[20200507,10.65],[20200508,10.65],[20200509,10.65],[20200510,10.65],[20200511,10.61],[20200512,10.62],[20200513,10.66],[20200514,10.68],[20200515,10.69],[20200516,10.69],[20200517,10.69],[20200518,10.64],[20200519,10.55],[20200520,10.63],[20200521,10.63],[20200522,10.67],[20200523,10.67],[20200524,10.67],[20200525,10.66],[20200526,10.65],[20200527,10.59],[20200528,10.58],[20200529,10.59],[20200601,10.6],[20200602,10.57],[20200603,10.5],[20200604,10.5],[20200605,10.38],[20200608,10.45],[20200609,10.57],[20200610,10.57],[20200611,10.68],[20200612,10.65],[20200615,10.68],[20200616,10.64],[20200617,10.68],[20200618,10.71],[20200619,10.72],[20200622,10.73],[20200623,10.65],[20200624,10.68],[20200625,10.73],[20200626,10.75],[20200629,10.71],[20200630,10.73],[20200701,10.76],[20200702,10.74],[20200703,10.78],[20200706,10.75],[20200707,10.77],[20200708,10.79],[20200709,10.8],[20200710,10.82],[20200713,10.75],[20200714,10.78],[20200715,10.67],[20200716,10.69],[20200717,10.71],[20200720,10.74],[20200721,10.76],[20200722,10.73],[20200723,10.79],[20200724,10.8],[20200727,10.71],[20200728,10.76],[20200729,10.77],[20200730,10.81],[20200731,10.77],[20200803,10.77],[20200804,10.82],[20200805,10.79],[20200806,10.83],[20200807,10.76],[20200810,10.77],[20200811,10.77],[20200812,10.73],[20200813,10.71],[20200814,10.71],[20200817,10.71],[20200818,10.7],[20200819,10.67],[20200820,10.7],[20200821,10.74],[20200824,10.72],[20200825,10.71],[20200826,10.71],[20200827,10.67],[20200828,10.67],[20200831,10.66],[20200901,10.58],[20200902,10.7],[20200903,10.74],[20200904,10.66],[20200907,10.63],[20200908,10.65],[20200909,10.64],[20200910,10.65],[20200911,10.69],[20200914,10.7],[20200915,10.69],[20200916,10.71],[20200917,10.71],[20200918,10.68],[20200921,10.71],[20200922,10.72],[20200923,10.68],[20200924,10.69],[20200925,10.66],[20200928,10.64],[20200929,10.66],[20200930,10.62],[20201001,10.65],[20201002,10.65],[20201005,10.62],[20201006,10.61],[20201007,10.61],[20201008,10.61],[20201009,10.62],[20201012,10.65],[20201013,10.7],[20201014,10.72],[20201015,10.75],[20201016,10.71],[20201019,10.69],[20201020,10.69],[20201021,10.69],[20201022,10.65],[20201023,10.66],[20201026,10.68],[20201027,10.69],[20201028,10.73],[20201029,10.7],[20201030,10.66],[20201102,10.67],[20201103,10.64],[20201104,10.76],[20201105,10.7],[20201106,10.75],[20201109,10.6],[20201110,10.55],[20201111,10.58],[20201112,10.62],[20201113,10.62],[20201116,10.58],[20201117,10.63],[20201118,10.65],[20201119,10.68],[20201120,10.68],[20201123,10.69],[20201124,10.64],[20201125,10.65],[20201126,10.64],[20201127,10.66],[20201130,10.66],[20201201,10.62],[20201202,10.61],[20201203,10.65],[20201204,10.63],[20201207,10.67],[20201208,10.7],[20201209,10.68],[20201210,10.69],[20201211,10.72],[20201214,10.71],[20201215,10.71],[20201216,10.7],[20201217,10.66],[20201218,10.63],[20201221,10.67],[20201222,10.65],[20201223,10.64],[20201224,10.63],[20201228,10.62],[20201229,10.62],[20201230,10.63],[20201231,10.7],[20210104,10.69],[20210105,10.66],[20210106,10.58],[20210107,10.55],[20210108,10.54],[20210111,10.52],[20210112,10.51],[20210113,10.57],[20210114,10.59],[20210115,10.62],[20210118,10.64],[20210119,10.62],[20210120,10.62],[20210121,10.62],[20210122,10.62],[20210125,10.65],[20210126,10.63],[20210127,10.67],[20210128,10.6],[20210129,10.59],[20210201,10.57],[20210202,10.58],[20210203,10.56],[20210204,10.55],[20210205,10.54],[20210208,10.53],[20210209,10.56],[20210210,10.57],[20210211,10.57],[20210212,10.54],[20210215,10.54],[20210216,10.5],[20210217,10.49],[20210218,10.47],[20210219,10.41],[20210222,10.35],[20210223,10.27],[20210224,10.17],[20210225,10.08],[20210226,10.15],[20210301,10.15],[20210302,10.14],[20210303,10.1],[20210304,10.03],[20210305,10.04],[20210308,9.99],[20210309,10.02],[20210310,10.05],[20210311,10.03],[20210312,9.96],[20210315,9.98],[20210316,10.02],[20210317,9.98],[20210318,9.9],[20210319,9.92],[20210322,10],[20210323,9.99],[20210324,9.99],[20210325,10.02],[20210326,9.95],[20210329,9.96],[20210330,9.98],[20210331,9.98],[20210401,9.98],[20210402,9.95],[20210405,9.96],[20210406,10.03],[20210407,10.07],[20210408,10.08],[20210409,10.1],[20210412,10.08],[20210413,10.09],[20210414,10.08],[20210415,10.12],[20210416,10.14],[20210419,10.14],[20210420,10.12],[20210421,10.11],[20210422,10.1],[20210423,10.11],[20210426,10.09],[20210427,10.1],[20210428,10.08],[20210429,10.09],[20210430,10.13],[20210503,10.12],[20210504,10.16],[20210505,10.18],[20210506,10.21],[20210507,10.2],[20210510,10.21],[20210511,10.14],[20210512,10.11],[20210513,10.13],[20210514,10.15],[20210517,10.16],[20210518,10.13],[20210519,10.09],[20210520,10.12],[20210521,10.16],[20210524,10.18],[20210525,10.18],[20210526,10.21],[20210527,10.18],[20210528,10.2],[20210531,10.17],[20210601,10.16],[20210602,10.18],[20210603,10.18],[20210604,10.23],[20210607,10.24],[20210608,10.29],[20210609,10.32],[20210610,10.33],[20210611,10.38],[20210614,10.34],[20210615,10.33],[20210616,10.32],[20210617,10.32],[20210618,10.35],[20210621,10.32],[20210622,10.33],[20210623,10.29],[20210624,10.29],[20210625,10.28],[20210628,10.3],[20210629,10.31],[20210630,10.32],[20210701,10.29],[20210702,10.35],[20210705,10.37],[20210706,10.41],[20210707,10.46],[20210708,10.54],[20210709,10.5],[20210712,10.49],[20210713,10.48],[20210714,10.5],[20210715,10.55],[20210716,10.51],[20210719,10.58],[20210720,10.57],[20210721,10.52],[20210722,10.58],[20210723,10.53],[20210726,10.57],[20210727,10.61],[20210728,10.6],[20210729,10.6],[20210730,10.63],[20210802,10.69],[20210803,10.7],[20210804,10.71],[20210805,10.68],[20210806,10.63],[20210809,10.57],[20210810,10.51],[20210811,10.49],[20210812,10.5],[20210813,10.53],[20210816,10.62],[20210817,10.66],[20210818,10.64],[20210819,10.67],[20210820,10.67],[20210823,10.64],[20210824,10.66],[20210825,10.61],[20210826,10.55],[20210827,10.57],[20210830,10.59],[20210831,10.58],[20210901,10.53],[20210902,10.54],[20210903,10.5],[20210906,10.5],[20210907,10.49],[20210908,10.46],[20210909,10.51],[20210910,10.51],[20210913,10.52],[20210914,10.54],[20210915,10.56],[20210916,10.51],[20210917,10.45],[20210920,10.52],[20210921,10.56],[20210922,10.59],[20210923,10.53],[20210924,10.5],[20210927,10.46],[20210928,10.43],[20210929,10.44],[20210930,10.43],[20211001,10.48],[20211004,10.51],[20211005,10.49],[20211006,10.54],[20211007,10.51],[20211008,10.45],[20211011,10.48],[20211012,10.47],[20211013,10.51],[20211014,10.57],[20211015,10.5],[20211018,10.52],[20211019,10.49],[20211020,10.46],[20211021,10.49],[20211022,10.54],[20211025,10.55],[20211026,10.53],[20211027,10.59],[20211028,10.61],[20211029,10.66],[20211101,10.69],[20211102,10.69],[20211103,10.7],[20211104,10.74],[20211105,10.78],[20211108,10.74],[20211109,10.79],[20211110,10.76],[20211111,10.73],[20211112,10.71],[20211115,10.71],[20211116,10.7],[20211117,10.69],[20211118,10.74],[20211119,10.82],[20211122,10.79],[20211123,10.7],[20211124,10.71],[20211125,10.73],[20211126,10.85],[20211129,10.83],[20211130,10.9],[20211201,10.88],[20211202,10.9],[20211203,10.98],[20211206,10.94],[20211207,10.91],[20211208,10.84],[20211209,10.85],[20211210,10.88],[20211213,10.91],[20211214,10.92],[20211215,10.9],[20211216,10.84],[20211217,10.92],[20211220,10.92],[20211221,10.85],[20211222,10.86],[20211223,10.86],[20211224,10.87],[20211227,10.89],[20211228,10.91],[20211229,10.87],[20211230,10.89],[20211231,10.95],[20220103,10.84],[20220104,10.81],[20220105,10.8],[20220106,10.72],[20220107,10.68],[20220110,10.64],[20220111,10.6],[20220112,10.64],[20220113,10.68],[20220114,10.67],[20220117,10.64],[20220118,10.63],[20220119,10.66],[20220120,10.66],[20220121,10.73],[20220124,10.79],[20220125,10.7],[20220126,10.67],[20220127,10.63],[20220128,10.64],[20220131,10.61],[20220201,10.63],[20220202,10.65],[20220203,10.59],[20220204,10.35],[20220207,10.33],[20220208,10.34],[20220209,10.36],[20220210,10.27],[20220211,10.24],[20220214,10.32],[20220215,10.32],[20220216,10.27],[20220217,10.36],[20220218,10.39],[20220221,10.46],[20220222,10.41],[20220223,10.37],[20220224,10.48],[20220225,10.4],[20220228,10.54],[20220301,10.73],[20220302,10.67],[20220303,10.68],[20220304,10.89],[20220307,10.83],[20220308,10.69],[20220309,10.58],[20220310,10.43],[20220311,10.48],[20220314,10.36],[20220315,10.27],[20220316,10.26],[20220317,10.24],[20220318,10.32],[20220321,10.29],[20220322,10.23],[20220323,10.27],[20220324,10.3],[20220325,10.23],[20220328,10.21],[20220329,10.14],[20220330,10.24],[20220331,10.3],[20220401,10.32],[20220404,10.32],[20220405,10.29],[20220406,10.22],[20220407,10.18],[20220408,10.18],[20220411,10.1],[20220412,10.18],[20220413,10.22],[20220414,10.05],[20220415,10.04],[20220418,10.02],[20220419,9.97],[20220420,9.94],[20220421,9.81],[20220422,9.82],[20220425,9.94],[20220426,10],[20220427,9.96],[20220428,9.93],[20220429,9.89],[20220502,9.81],[20220503,9.82],[20220504,9.74],[20220505,9.65],[20220506,9.59],[20220509,9.53],[20220510,9.59],[20220511,9.61],[20220512,9.73],[20220513,9.7],[20220516,9.62],[20220517,9.57],[20220518,9.57],[20220519,9.81],[20220520,9.82],[20220523,9.76],[20220524,9.8],[20220525,9.88],[20220526,9.87],[20220527,9.94],[20220530,9.86],[20220531,9.84],[20220601,9.78],[20220602,9.82],[20220603,9.76],[20220606,9.71],[20220607,9.64],[20220608,9.56],[20220609,9.52],[20220610,9.52],[20220613,9.41],[20220614,9.35],[20220615,9.33],[20220616,9.61],[20220617,9.7],[20220620,9.65],[20220621,9.56],[20220622,9.7],[20220623,9.77],[20220624,9.8],[20220627,9.69],[20220628,9.73],[20220629,9.87],[20220630,9.96],[20220701,9.95],[20220704,9.91],[20220705,10.11],[20220706,10.07],[20220707,10.01],[20220708,9.96],[20220711,10.04],[20220712,10.1],[20220713,10.13],[20220714,10.1],[20220715,10.12],[20220718,10.01],[20220719,10.01],[20220720,10.03],[20220721,10.05],[20220722,10.25],[20220725,10.19],[20220726,10.32],[20220727,10.31],[20220728,10.38],[20220729,10.44],[20220801,10.49],[20220802,10.4],[20220803,10.31],[20220804,10.37],[20220805,10.26],[20220808,10.32],[20220809,10.31],[20220810,10.39],[20220811,10.36],[20220812,10.36],[20220815,10.48],[20220816,10.44],[20220817,10.32],[20220818,10.35],[20220819,10.34],[20220822,10.34],[20220823,10.34],[20220824,10.31],[20220825,10.28],[20220826,10.28],[20220829,10.19],[20220830,10.12],[20220831,10.05],[20220901,9.95],[20220902,9.94],[20220905,10.05],[20220906,9.96],[20220907,9.98],[20220908,9.99],[20220909,10.09],[20220912,10.08],[20220913,9.98],[20220914,10.06],[20220915,10.07],[20220916,10.06],[20220919,9.96],[20220920,9.93],[20220921,10.03],[20220922,9.83],[20220923,9.9],[20220926,9.86],[20220927,9.84],[20220928,9.99],[20220929,9.87],[20220930,9.85],[20221003,9.81],[20221004,9.73],[20221005,9.66],[20221006,9.69],[20221007,9.67],[20221010,9.66],[20221011,9.65],[20221012,9.64],[20221013,9.54],[20221014,9.49],[20221017,9.52],[20221018,9.45],[20221019,9.4],[20221020,9.33],[20221021,9.29],[20221024,9.3],[20221025,9.34],[20221026,9.36],[20221027,9.38],[20221028,9.37],[20221031,9.35],[20221101,9.4],[20221102,9.43],[20221103,9.32],[20221104,9.35],[20221107,9.33],[20221108,9.33],[20221109,9.37],[20221110,9.56],[20221111,9.6],[20221114,9.67],[20221115,9.69],[20221116,9.73],[20221117,9.69],[20221118,9.61],[20221121,9.68],[20221122,9.73],[20221123,9.76],[20221124,9.76],[20221125,9.74],[20221128,9.71],[20221129,9.7],[20221130,9.68],[20221201,9.8],[20221202,9.84],[20221205,9.78],[20221206,9.81],[20221207,9.85],[20221208,9.86],[20221209,9.85],[20221212,9.83],[20221213,9.9],[20221214,9.89],[20221215,9.9],[20221216,9.84],[20221219,9.78],[20221220,9.75],[20221221,9.77],[20221222,9.76],[20221223,9.71],[20221226,9.71],[20221227,9.64],[20221228,9.65],[20221229,9.68],[20221230,9.65],[20230102,9.63],[20230103,9.66],[20230104,9.74],[20230105,9.73],[20230106,9.8],[20230109,9.85],[20230110,9.75],[20230111,9.74],[20230112,9.7],[20230113,9.73],[20230116,9.74],[20230117,9.77],[20230118,9.93],[20230119,9.91],[20230120,9.82],[20230123,9.76],[20230124,9.75],[20230125,9.79],[20230126,9.79],[20230127,9.77],[20230130,9.73],[20230131,9.75],[20230201,9.82],[20230202,9.9],[20230203,9.82],[20230206,9.78],[20230207,9.82],[20230208,9.83],[20230209,9.85],[20230210,9.78],[20230213,9.8],[20230214,9.75],[20230215,9.71],[20230216,9.7],[20230217,9.67],[20230220,9.71],[20230221,9.66],[20230222,9.64],[20230223,9.63],[20230224,9.58],[20230227,9.57],[20230228,9.54],[20230301,9.47],[20230302,9.42],[20230303,9.51],[20230306,9.54],[20230307,9.53],[20230308,9.55],[20230309,9.55],[20230310,9.73],[20230313,9.93],[20230314,9.83],[20230315,9.99],[20230316,9.79],[20230317,9.84],[20230320,9.75],[20230321,9.68],[20230322,9.72],[20230323,9.76],[20230324,9.88],[20230327,9.82],[20230328,9.71],[20230329,9.68],[20230330,9.7],[20230331,9.74],[20230403,9.82],[20230404,9.86],[20230405,9.94],[20230406,9.96],[20230407,9.9],[20230410,9.89],[20230411,9.88],[20230412,9.91],[20230413,9.97],[20230414,9.88],[20230417,9.86],[20230418,9.85],[20230419,9.82],[20230420,9.89],[20230421,9.89],[20230424,9.91],[20230425,9.98],[20230426,9.93],[20230427,9.84],[20230428,9.91],[20230501,9.84],[20230502,9.9],[20230503,9.96],[20230504,9.99],[20230505,9.89],[20230508,9.88],[20230509,9.88],[20230510,9.94],[20230511,9.99],[20230512,9.97],[20230515,9.93],[20230516,9.9],[20230517,9.88],[20230518,9.85],[20230519,9.84],[20230522,9.84],[20230523,9.81],[20230524,9.8],[20230525,9.78],[20230526,9.76],[20230529,9.81],[20230530,9.85],[20230531,9.84],[20230601,9.87],[20230602,9.81],[20230605,9.83],[20230606,9.85],[20230607,9.8],[20230608,9.79],[20230609,9.81],[20230612,9.76],[20230613,9.73],[20230614,9.77],[20230615,9.77],[20230616,9.74],[20230619,9.75],[20230620,9.74],[20230621,9.71],[20230622,9.67],[20230623,9.75],[20230626,9.8],[20230627,9.73],[20230628,9.71],[20230629,9.69],[20230630,9.7],[20230703,9.68],[20230704,9.71],[20230705,9.67],[20230706,9.59],[20230707,9.62],[20230710,9.64],[20230711,9.71],[20230712,9.81],[20230713,9.9],[20230714,9.88],[20230717,9.87],[20230718,9.9],[20230719,9.92],[20230720,9.87],[20230721,9.89],[20230724,9.92],[20230725,9.9],[20230726,9.95],[20230727,9.93],[20230728,9.91],[20230731,9.86],[20230801,9.82],[20230802,9.74],[20230803,9.74],[20230804,9.79],[20230807,9.76],[20230808,9.83],[20230809,9.8],[20230810,9.8],[20230811,9.72],[20230814,9.72],[20230815,9.73],[20230816,9.68],[20230817,9.67],[20230818,9.7],[20230821,9.62],[20230822,9.66],[20230823,9.77],[20230824,9.74],[20230825,9.71],[20230828,9.74],[20230829,9.79],[20230830,9.8],[20230831,9.79],[20230901,9.75],[20230904,9.78],[20230905,9.74],[20230906,9.69],[20230907,9.71],[20230908,9.74],[20230911,9.71],[20230912,9.71],[20230913,9.69],[20230914,9.69],[20230915,9.69],[20230918,9.68],[20230919,9.65],[20230920,9.65],[20230921,9.53],[20230922,9.53],[20230925,9.46],[20230926,9.45],[20230927,9.42],[20230928,9.4],[20230929,9.44],[20231002,9.4],[20231003,9.32],[20231004,9.37],[20231005,9.39],[20231006,9.36],[20231009,9.4],[20231010,9.48],[20231011,9.53],[20231012,9.49],[20231013,9.52],[20231016,9.52],[20231017,9.44],[20231018,9.41],[20231019,9.41],[20231020,9.45],[20231023,9.47],[20231024,9.44],[20231025,9.43],[20231026,9.45],[20231027,9.44],[20231030,9.36],[20231031,9.33],[20231101,9.39],[20231102,9.42],[20231103,9.51],[20231106,9.43],[20231107,9.48],[20231108,9.55],[20231109,9.49],[20231110,9.45],[20231113,9.42],[20231114,9.53],[20231115,9.51],[20231116,9.54],[20231117,9.55],[20231120,9.54],[20231121,9.57],[20231122,9.59],[20231123,9.59],[20231124,9.55],[20231127,9.59],[20231128,9.63],[20231129,9.69],[20231130,9.75],[20231201,9.84],[20231204,9.88],[20231205,9.97],[20231206,10.04],[20231207,10.02],[20231208,9.94],[20231211,9.89],[20231212,9.97],[20231213,10.01],[20231214,10.16],[20231215,10.15],[20231218,10.14],[20231219,10.18],[20231220,10.19],[20231221,10.23],[20231222,10.23],[20231226,10.24],[20231227,10.27],[20231228,10.42],[20231229,10.46],[20240102,10.35],[20240103,10.29],[20240104,10.27],[20240105,10.26],[20240108,10.29],[20240109,10.27],[20240110,10.25],[20240111,10.23],[20240112,10.28],[20240115,10.28],[20240116,10.2],[20240117,10.11],[20240118,10.06],[20240119,10.01],[20240122,10.07],[20240123,10.04],[20240124,10.08],[20240125,10.07],[20240126,10.11],[20240129,10.21],[20240130,10.19],[20240131,10.28],[20240201,10.35],[20240202,10.24],[20240205,10.14],[20240206,10.16],[20240207,10.13],[20240208,10.07],[20240209,10.01],[20240212,10.03],[20240213,9.91],[20240214,9.91],[20240215,9.93],[20240216,9.89],[20240219,9.91],[20240220,9.9],[20240221,9.89],[20240222,9.84],[20240223,9.9],[20240226,9.86],[20240227,9.85],[20240228,9.88],[20240229,9.9],[20240301,9.86],[20240304,9.84],[20240305,9.88],[20240306,9.9],[20240307,9.93],[20240308,9.95],[20240311,9.94],[20240312,9.91],[20240313,9.87],[20240314,9.8],[20240315,9.78],[20240318,9.76],[20240319,9.77],[20240320,9.75],[20240321,9.66],[20240322,9.73],[20240325,9.71],[20240326,9.63],[20240327,9.66],[20240328,9.7],[20240329,9.7],[20240401,9.63],[20240402,9.61],[20240403,9.58],[20240404,9.54],[20240405,9.58],[20240408,9.53],[20240409,9.56],[20240410,9.48],[20240411,9.46],[20240412,9.56],[20240415,9.48],[20240416,9.47],[20240417,9.52],[20240418,9.49],[20240419,9.53],[20240422,9.52],[20240423,9.5],[20240424,9.42]]}
{"meta":{"id":"960-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt US-Dollar","currency":"EUR"},"ts":[[20190425,306.66],[20190426,306.67],[20190427,306.67],[20190428,306.67],[20190429,306.28],[20190430,304.79],[20190501,304.91],[20190502,304.64],[20190503,305.98],[20190504,305.98],[20190505,305.98],[20190506,305.57],[20190507,306.03],[20190508,305.68],[20190509,305.75],[20190510,304.99],[20190511,304.99],[20190512,304.99],[20190513,304.94],[20190514,305.45],[20190515,306.77],[20190516,306.3],[20190517,307.05],[20190518,307.05],[20190519,307.05],[20190520,307.12],[20190521,307],[20190522,306.89],[20190523,308.35],[20190524,307.55],[20190525,307.55],[20190526,307.55],[20190527,307.29],[20190528,307.65],[20190529,308.92],[20190530,309.09],[20190531,310.07],[20190601,310.07],[20190602,310.07],[20190603,310.05],[20190604,308.74],[20190605,308.5],[20190606,308.31],[20190607,308.48],[20190608,308.48],[20190609,308.48],[20190610,308.22],[20190611,306.97],[20190612,307.19],[20190613,308.27],[20190614,309.15],[20190615,309.15],[20190616,309.15],[20190617,309.87],[20190618,311.51],[20190619,311.38],[20190620,310.34],[20190621,309.42],[20190622,309.42],[20190623,309.42],[20190624,309.65],[20190625,309.84],[20190626,309.54],[20190627,309.53],[20190628,309.85],[20190629,309.85],[20190630,309.85],[20190701,309.74],[20190702,310.07],[20190703,310.69],[20190704,310.86],[20190705,310.19],[20190706,310.19],[20190707,310.19],[20190708,309.82],[20190709,309.58],[20190710,309.65],[20190711,309.46],[20190712,309.15],[20190713,309.15],[20190714,309.15],[20190715,309.47],[20190716,309.31],[20190717,309.59],[20190718,310.03],[20190719,310.12],[20190720,310.12],[20190721,310.12],[20190722,310.19],[20190723,313.64],[20190724,314.71],[20190725,314.71],[20190726,314.4],[20190727,314.4],[20190728,314.4],[20190729,314.51],[20190730,314.49],[20190731,314.65],[20190801,315.18],[20190802,316.41],[20190803,316.41],[20190804,316.41],[20190805,316.33],[20190806,316.62],[20190807,316.66],[20190808,316.72],[20190809,316.67],[20190810,316.67],[20190811,316.67],[20190812,317.18],[20190813,316.44],[20190814,317.59],[20190815,318.28],[20190816,321.49],[20190817,321.49],[20190818,321.49],[20190819,320.43],[20190820,321.13],[20190821,320.56],[20190822,320.83],[20190823,321.66],[20190824,321.66],[20190825,321.66],[20190826,320.91],[20190827,321.37],[20190828,322.37],[20190829,322.49],[20190830,323.29],[20190831,323.29],[20190901,323.29],[20190902,324.62],[20190903,326.31],[20190904,324.46],[20190905,322.71],[20190906,323.16],[20190907,323.16],[20190908,323.16],[20190909,322.64],[20190910,321.55],[20190911,321.88],[20190912,322.89],[20190913,318.49],[20190914,318.49],[20190915,318.49],[20190916,320.02],[20190917,320.6],[20190918,320.27],[20190919,320.04],[20190920,321.27],[20190921,321.27],[20190922,321.27],[20190923,323.07],[20190924,323.09],[20190925,323.45],[20190926,324.41],[20190927,324.72],[20190928,324.72],[20190929,324.72],[20190930,325.9],[20191001,326.02],[20191002,325.75],[20191003,325.76],[20191004,325.48],[20191005,325.48],[20191006,325.48],[20191007,324.99],[20191008,324.98],[20191009,324.96],[20191010,322.9],[20191011,321.79],[20191012,321.79],[20191013,321.79],[20191014,321.82],[20191015,322.52],[20191016,322.1],[20191017,319.96],[20191018,319.14],[20191019,319.14],[20191020,319.14],[20191021,318.24],[20191022,319.39],[20191023,319.69],[20191024,319.74],[20191025,320.07],[20191026,320.07],[20191027,320.07],[20191028,320.11],[20191029,319.83],[20191030,319.8],[20191031,319.52],[20191101,319.79],[20191102,319.79],[20191103,319.79],[20191104,319.33],[20191105,319.78],[20191106,320.3],[20191107,320.13],[20191108,320.74],[20191109,320.74],[20191110,320.74],[20191111,320.52],[20191112,321.25],[20191113,321.81],[20191114,322.55],[20191115,321.8],[20191116,321.8],[20191117,321.8],[20191118,321.24],[20191119,321.01],[20191120,321.76],[20191121,320.95],[20191122,321.61],[20191123,321.61],[20191124,321.61],[20191125,323.04],[20191126,323.15],[20191127,323.29],[20191128,323.27],[20191129,323.8],[20191130,323.8],[20191201,323.8],[20191202,322.43],[20191203,321.72],[20191204,321.64],[20191205,320.93],[20191206,320.67],[20191207,320.67],[20191208,320.67],[20191209,321.38],[20191210,321.28],[20191211,321.56],[20191212,319.68],[20191213,318.77],[20191214,318.77],[20191215,318.77],[20191216,319.58],[20191217,319.09],[20191218,320.05],[20191219,319.9],[20191220,320.43],[20191221,320.43],[20191222,320.43],[20191223,320.99],[20191224,320.95],[20191225,320.95],[20191226,320.96],[20191227,319.7],[20191228,319.7],[20191229,319.7],[20191230,318.73],[20191231,317.92],[20200101,317.92],[20200102,318.56],[20200103,320.59],[20200104,320.59],[20200105,320.59],[20200106,319.65],[20200107,319.97],[20200108,321.15],[20200109,321.07],[20200110,321.94],[20200111,321.94],[20200112,321.94],[20200113,321.12],[20200114,321.47],[20200115,321.2],[20200116,320.43],[20200117,321.94],[20200118,321.94],[20200119,321.94],[20200120,322.37],[20200121,322.16],[20200122,323.2],[20200123,323.46],[20200124,325.37],[20200125,325.37],[20200126,325.37],[20200127,326.39],[20200128,326.97],[20200129,327.34],[20200130,327.1],[20200131,326.92],[20200201,326.92],[20200202,326.92],[20200203,326.69],[20200204,326.53],[20200205,326.61],[20200206,327.11],[20200207,328.51],[20200208,328.51],[20200209,328.51],[20200210,329.5],[20200211,330.78],[20200212,330.1],[20200213,331.41],[20200214,332.44],[20200215,332.44],[20200216,332.44],[20200217,332.71],[20200218,333.57],[20200219,333.98],[20200220,334.5],[20200221,334.8],[20200222,334.8],[20200223,334.8],[20200224,335.09],[20200225,335.05],[20200226,334.2],[20200227,331.96],[20200228,332.46],[20200229,332.46],[20200301,332.46],[20200302,329.46],[20200303,330.37],[20200304,331.21],[20200305,330.01],[20200306,327.23],[20200307,327.23],[20200308,327.23],[20200309,324.46],[20200310,324.39],[20200311,323.67],[20200312,323.4],[20200313,324.82],[20200314,324.82],[20200315,324.82],[20200316,322.64],[20200317,324.46],[20200318,320.47],[20200319,320.9],[20200320,325.14],[20200321,325.14],[20200322,325.14],[20200323,323.7],[20200324,323.48],[20200325,325.4],[20200326,323.17],[20200327,324.86],[20200328,324.86],[20200329,324.86],[20200330,324.22],[20200331,326.69],[20200401,327.83],[20200402,328.56],[20200403,331.93],[20200404,331.93],[20200405,331.93],[20200406,331.51],[20200407,329.03],[20200408,329.73],[20200409,331.49],[20200410,331.54],[20200411,331.54],[20200412,331.54],[20200413,331.56],[20200414,330.93],[20200415,333.16],[20200416,333.79],[20200417,334.69],[20200418,334.69],[20200419,334.69],[20200420,334.54],[20200421,335.07],[20200422,334.17],[20200423,336.92],[20200424,336.35],[20200425,336.35],[20200426,336.35],[20200427,334.94],[20200428,334.49],[20200429,336],[20200430,335.55],[20200501,335.47],[20200502,335.47],[20200503,335.47],[20200504,333.51],[20200505,335.93],[20200506,336.71],[20200507,337.54],[20200508,336.62],[20200509,336.62],[20200510,336.62],[20200511,336.23],[20200512,335.41],[20200513,335.4],[20200514,337.88],[20200515,337.92],[20200516,337.92],[20200517,337.92],[20200518,336.76],[20200519,333.93],[20200520,334.32],[20200521,334.11],[20200522,336.2],[20200523,336.2],[20200524,336.2],[20200525,336.35],[20200526,334.9],[20200527,334.72],[20200528,334.28],[20200529,331.41],[20200530,331.41],[20200531,331.41],[20200601,331.54],[20200602,330.8],[20200603,330.22],[20200604,328.69],[20200605,326.27],[20200606,326.27],[20200607,326.27],[20200608,327.92],[20200609,328.22],[20200610,326.58],[20200611,327.15],[20200612,328.14],[20200613,328.14],[20200614,328.14],[20200615,329.66],[20200616,328.6],[20200617,330.61],[20200618,330.93],[20200619,331.52],[20200620,331.52],[20200621,331.52],[20200622,331.51],[20200623,329.85],[20200624,329.59],[20200625,331.75],[20200626,331.66],[20200627,331.66],[20200628,331.66],[20200629,329.94],[20200630,332.07],[20200701,332.09],[20200702,330.22],[20200703,331.59],[20200704,331.59],[20200705,331.59],[20200706,329.44],[20200707,330.44],[20200708,330.73],[20200709,329.5],[20200710,331.33],[20200711,331.33],[20200712,331.33],[20200713,329.88],[20200714,328.83],[20200715,327.24],[20200716,328.11],[20200717,327.88],[20200718,327.88],[20200719,327.88],[20200720,327.62],[20200721,328.11],[20200722,325.08],[20200723,325.44],[20200724,324.5],[20200725,324.5],[20200726,324.5],[20200727,321.04],[20200728,321.83],[20200729,322],[20200730,321.74],[20200731,319.4],[20200801,319.4],[20200802,319.4],[20200803,321.76],[20200804,321.56],[20200805,319.63],[20200806,319.86],[20200807,320.46],[20200808,320.46],[20200809,320.46],[20200810,321.7],[20200811,320.83],[20200812,320.69],[20200813,318.99],[20200814,319.22],[20200815,319.22],[20200816,319.22],[20200817,318.48],[20200818,317.49],[20200819,316.79],[20200820,318.83],[20200821,320.95],[20200822,320.95],[20200823,320.95],[20200824,319.15],[20200825,319.64],[20200826,320.16],[20200827,319.49],[20200828,316.96],[20200829,316.96],[20200830,316.96],[20200831,316.54],[20200901,315.67],[20200902,319.06],[20200903,320.46],[20200904,319.34],[20200905,319.34],[20200906,319.34],[20200907,319.21],[20200908,320.33],[20200909,320.66],[20200910,318.88],[20200911,318.86],[20200912,318.86],[20200913,318.86],[20200914,318.57],[20200915,318.08],[20200916,318.87],[20200917,320.64],[20200918,319.86],[20200919,319.86],[20200920,319.86],[20200921,320.59],[20200922,321.67],[20200923,322.71],[20200924,323.57],[20200925,323.73],[20200926,323.73],[20200927,323.73],[20200928,322.94],[20200929,322.3],[20200930,321.95],[20201001,320.9],[20201002,321.39],[20201003,321.39],[20201004,321.39],[20201005,320.22],[20201006,319.53],[20201007,320.09],[20201008,320.36],[20201009,319.8],[20201010,319.8],[20201011,319.8],[20201012,319.76],[20201013,320.38],[20201014,321.55],[20201015,322.67],[20201016,321.53],[20201017,321.53],[20201018,321.53],[20201019,320.39],[20201020,319.57],[20201021,318.54],[20201022,318.88],[20201023,318.09],[20201024,318.09],[20201025,318.09],[20201026,318.97],[20201027,319.09],[20201028,321.62],[20201029,321.8],[20201030,321.69],[20201031,321.69],[20201101,321.69],[20201102,322.78],[20201103,321.59],[20201104,321.75],[20201105,319.37],[20201106,319.03],[20201107,319.03],[20201108,319.03],[20201109,318.06],[20201110,319.52],[20201111,320.2],[20201112,320.34],[20201113,319.98],[20201114,319.98],[20201115,319.98],[20201116,319.73],[20201117,318.89],[20201118,319.39],[20201119,320.3],[20201120,319.93],[20201121,319.93],[20201122,319.93],[20201123,319.02],[20201124,319.81],[20201125,319.18],[20201126,319.03],[20201127,318.69],[20201128,318.69],[20201129,318.69],[20201130,317.51],[20201201,317.5],[20201202,314.77],[20201203,313.11],[20201204,312.85],[20201205,312.85],[20201206,312.85],[20201207,313.66],[20201208,314.05],[20201209,314.27],[20201210,314.19],[20201211,314.19],[20201212,314.19],[20201213,314.19],[20201214,313.46],[20201215,313.93],[20201216,312.89],[20201217,311.71],[20201218,311.27],[20201219,311.27],[20201220,311.27],[20201221,312.96],[20201222,311.67],[20201223,313.35],[20201224,313.13],[20201225,313.13],[20201226,313.13],[20201227,313.13],[20201228,312.49],[20201229,311.65],[20201230,311.15],[20201231,311.46],[20210101,311.46],[20210102,311.46],[20210103,311.46],[20210104,311.31],[20210105,311.53],[20210106,309.8],[20210107,310.25],[20210108,310.68],[20210109,310.68],[20210110,310.68],[20210111,312.2],[20210112,312.17],[20210113,312.47],[20210114,313.6],[20210115,313.58],[20210116,313.58],[20210117,313.58],[20210118,314.67],[20210119,313.64],[20210120,314.43],[20210121,313.15],[20210122,313.04],[20210123,313.04],[20210124,313.04],[20210125,313.37],[20210126,313.73],[20210127,314.3],[20210128,314.84],[20210129,313.51],[20210130,313.51],[20210131,313.51],[20210201,314.67],[20210202,315.52],[20210203,316.1],[20210204,316.41],[20210205,316.78],[20210206,316.78],[20210207,316.78],[20210208,315.87],[20210209,314.11],[20210210,313.73],[20210211,313.3],[20210212,313.83],[20210213,313.83],[20210214,313.83],[20210215,313.34],[20210216,312.42],[20210217,313.95],[20210218,313.52],[20210219,311.96],[20210220,311.96],[20210221,311.96],[20210222,311.55],[20210223,311.17],[20210224,310.83],[20210225,308.1],[20210226,309.85],[20210227,309.85],[20210228,309.85],[20210301,311.97],[20210302,312.94],[20210303,312.19],[20210304,311.89],[20210305,313.39],[20210306,313.39],[20210307,313.39],[20210308,314.69],[20210309,314.21],[20210310,314.46],[20210311,313.03],[20210312,313.23],[20210313,313.23],[20210314,313.23],[20210315,313.33],[20210316,313.35],[20210317,313.62],[20210318,313.15],[20210319,313.45],[20210320,313.45],[20210321,313.45],[20210322,312.88],[20210323,314.13],[20210324,315.84],[20210325,316.47],[20210326,316.72],[20210327,316.72],[20210328,316.72],[20210329,316.33],[20210330,317.03],[20210331,317.44],[20210401,317.15],[20210402,317.15],[20210403,317.15],[20210404,317.15],[20210405,317.16],[20210406,315.98],[20210407,314.54],[20210408,315],[20210409,314.59],[20210410,314.59],[20210411,314.59],[20210412,314.1],[20210413,314.43],[20210414,313.02],[20210415,313.28],[20210416,313.09],[20210417,313.09],[20210418,313.09],[20210419,311.93],[20210420,311.63],[20210421,312.67],[20210422,311.8],[20210423,311.33],[20210424,311.33],[20210425,311.33],[20210426,310.81],[20210427,310.49],[20210428,310.78],[20210429,309.37],[20210430,310.49],[20210501,310.49],[20210502,310.49],[20210503,311.36],[20210504,312.22],[20210505,312.76],[20210506,311.68],[20210507,311.88],[20210508,311.88],[20210509,311.88],[20210510,309.34],[20210511,309.05],[20210512,309.7],[20210513,309.86],[20210514,309.86],[20210515,309.86],[20210516,309.86],[20210517,309.36],[20210518,307.64],[20210519,307.59],[20210520,307.86],[20210521,308.45],[20210522,308.45],[20210523,308.45],[20210524,308.29],[20210525,307.22],[20210526,308.2],[20210527,308.7],[20210528,309.91],[20210529,309.91],[20210530,309.91],[20210531,309.13],[20210601,308.13],[20210602,309.1],[20210603,308.82],[20210604,310.76],[20210605,310.76],[20210606,310.76],[20210607,310.04],[20210608,309.69],[20210609,309.76],[20210610,310.49],[20210611,311.81],[20210612,311.81],[20210613,311.81],[20210614,311.88],[20210615,311.73],[20210616,311],[20210617,314.91],[20210618,316.3],[20210619,316.3],[20210620,316.3],[20210621,316.48],[20210622,316.26],[20210623,315.51],[20210624,315.1],[20210625,314.75],[20210626,314.75],[20210627,314.75],[20210628,315.84],[20210629,316.53],[20210630,316.75],[20210701,316.74],[20210702,318.34],[20210703,318.34],[20210704,318.34],[20210705,317.84],[20210706,318.59],[20210707,319.22],[20210708,319.45],[20210709,318.56],[20210710,318.56],[20210711,318.56],[20210712,318.55],[20210713,318.51],[20210714,319.46],[20210715,319.96],[20210716,320.16],[20210717,320.16],[20210718,320.16],[20210719,321.53],[20210720,321.53],[20210721,321.26],[20210722,321.32],[20210723,321.43],[20210724,321.43],[20210725,321.43],[20210726,321.08],[20210727,320.59],[20210728,320.72],[20210729,319.17],[20210730,318.81],[20210731,318.81],[20210801,318.81],[20210802,319.31],[20210803,319.56],[20210804,320.1],[20210805,320.13],[20210806,320.46],[20210807,320.46],[20210808,320.46],[20210809,321.34],[20210810,322.01],[20210811,322.03],[20210812,321.58],[20210813,321.28],[20210814,321.28],[20210815,321.28],[20210816,321.46],[20210817,321.49],[20210818,322.57],[20210819,323.25],[20210820,323.8],[20210821,323.8],[20210822,323.8],[20210823,322.71],[20210824,322.08],[20210825,321.86],[20210826,320.94],[20210827,321.32],[20210828,321.32],[20210829,321.32],[20210830,320.82],[20210831,319.88],[20210901,320.32],[20210902,319.68],[20210903,318.99],[20210904,318.99],[20210905,318.99],[20210906,319.08],[20210907,318.94],[20210908,319.63],[20210909,319.73],[20210910,319.66],[20210911,319.66],[20210912,319.66],[20210913,321.18],[20210914,320.63],[20210915,320.47],[20210916,321.65],[20210917,320.93],[20210918,320.93],[20210919,320.93],[20210920,322.72],[20210921,322.2],[20210922,322.35],[20210923,322.18],[20210924,321.45],[20210925,321.45],[20210926,321.45],[20210927,321.72],[20210928,321.69],[20210929,322.19],[20210930,324.13],[20211001,323.86],[20211002,323.86],[20211003,323.86],[20211004,323.16],[20211005,323.58],[20211006,324.9],[20211007,324.22],[20211008,323.65],[20211009,323.65],[20211010,323.65],[20211011,323.28],[20211012,323.65],[20211013,323.8],[20211014,323.13],[20211015,322.95],[20211016,322.95],[20211017,322.95],[20211018,322.48],[20211019,321.04],[20211020,321.67],[20211021,321.04],[20211022,321.23],[20211023,321.23],[20211024,321.23],[20211025,321.95],[20211026,321.77],[20211027,322.16],[20211028,322.97],[20211029,321.16],[20211030,321.16],[20211031,321.16],[20211101,321.77],[20211102,322.42],[20211103,322.93],[20211104,323.51],[20211105,325.5],[20211106,325.5],[20211107,325.5],[20211108,324.03],[20211109,324.39],[20211110,324.13],[20211111,325.7],[20211112,326.29],[20211113,326.29],[20211114,326.29],[20211115,326.09],[20211116,327.71],[20211117,329.11],[20211118,328.67],[20211119,330.76],[20211120,330.76],[20211121,330.76],[20211122,330.03],[20211123,329.73],[20211124,330.86],[20211125,330.68],[20211126,329.85],[20211127,329.85],[20211128,329.85],[20211129,330.2],[20211130,328.14],[20211201,329.77],[20211202,328.91],[20211203,330.53],[20211204,330.53],[20211205,330.53],[20211206,330.79],[20211207,331.15],[20211208,330.05],[20211209,329.27],[20211210,330.41],[20211211,330.41],[20211212,330.41],[20211213,330.59],[20211214,329.8],[20211215,330.74],[20211216,329.02],[20211217,329.35],[20211218,329.35],[20211219,329.35],[20211220,330.85],[20211221,329.76],[20211222,329.68],[20211223,329.34],[20211224,329.27],[20211225,329.27],[20211226,329.27],[20211227,329.22],[20211228,328.98],[20211229,329.3],[20211230,328.36],[20211231,328.71],[20220101,328.71],[20220102,328.71],[20220103,327.84],[20220104,328.83],[20220105,327.41],[20220106,327.03],[20220107,326.98],[20220108,326.98],[20220109,326.98],[20220110,326.11],[20220111,325.73],[20220112,325.14],[20220113,322.89],[20220114,322.74],[20220115,322.74],[20220116,322.74],[20220117,323.21],[20220118,323.74],[20220119,324.08],[20220120,324.51],[20220121,324.7],[20220122,324.7],[20220123,324.7],[20220124,325.93],[20220125,326.63],[20220126,325.97],[20220127,328.46],[20220128,329.25],[20220129,329.25],[20220130,329.25],[20220131,328.86],[20220201,326.04],[20220202,324.68],[20220203,325.06],[20220204,319.18],[20220205,319.18],[20220206,319.18],[20220207,319.01],[20220208,319.66],[20220209,319.03],[20220210,318.02],[20220211,318.18],[20220212,318.18],[20220213,318.18],[20220214,320.58],[20220215,319.54],[20220216,318.85],[20220217,319.29],[20220218,319.94],[20220219,319.94],[20220220,319.94],[20220221,320.4],[20220222,320.03],[20220223,319.5],[20220224,323.38],[20220225,322.29],[20220226,322.29],[20220227,322.29],[20220228,323.13],[20220301,325.34],[20220302,326.21],[20220303,326.32],[20220304,330.65],[20220305,330.65],[20220306,330.65],[20220307,331.13],[20220308,329.99],[20220309,326.53],[20220310,323.06],[20220311,325.12],[20220312,325.12],[20220313,325.12],[20220314,324.79],[20220315,323.26],[20220316,323.18],[20220317,322.22],[20220318,323.27],[20220319,323.27],[20220320,323.27],[20220321,321.84],[20220322,321.08],[20220323,322.46],[20220324,322.6],[20220325,320.94],[20220326,320.94],[20220327,320.94],[20220328,321.5],[20220329,319.07],[20220330,318.69],[20220331,319.65],[20220401,320.53],[20220402,320.53],[20220403,320.53],[20220404,321.79],[20220405,321.83],[20220406,322.09],[20220407,322.01],[20220408,322.83],[20220409,322.83],[20220410,322.83],[20220411,320.97],[20220412,322.13],[20220413,323.44],[20220414,321.43],[20220415,321.32],[20220416,321.32],[20220417,321.32],[20220418,321.3],[20220419,321.83],[20220420,321.27],[20220421,319.26],[20220422,320.53],[20220423,320.53],[20220424,320.53],[20220425,322.94],[20220426,325.67],[20220427,327.9],[20220428,329.96],[20220429,327.8],[20220430,327.8],[20220501,327.8],[20220502,327.33],[20220503,326.1],[20220504,327.11],[20220505,325.64],[20220506,324.47],[20220507,324.47],[20220508,324.47],[20220509,324.33],[20220510,325.38],[20220511,325.74],[20220512,330.69],[20220513,331.1],[20220514,331.1],[20220515,331.1],[20220516,330.06],[20220517,326.21],[20220518,326.3],[20220519,327.03],[20220520,325.79],[20220521,325.79],[20220522,325.79],[20220523,323.56],[20220524,322.35],[20220525,324.76],[20220526,324.37],[20220527,323.61],[20220528,323.61],[20220529,323.61],[20220530,322.88],[20220531,322.97],[20220601,322.15],[20220602,322.38],[20220603,321.15],[20220604,321.15],[20220605,321.15],[20220606,320.95],[20220607,322.02],[20220608,319.67],[20220609,318.86],[20220610,321.84],[20220611,321.84],[20220612,321.84],[20220613,322.33],[20220614,320.53],[20220615,321.69],[20220616,322.88],[20220617,321.06],[20220618,321.06],[20220619,321.06],[20220620,320.36],[20220621,318.75],[20220622,320.33],[20220623,321.57],[20220624,321.61],[20220625,321.61],[20220626,321.61],[20220627,319.57],[20220628,319.13],[20220629,320.86],[20220630,325.63],[20220701,325.86],[20220702,325.86],[20220703,325.86],[20220704,325.67],[20220705,330.37],[20220706,333.57],[20220707,332.42],[20220708,332.25],[20220709,332.25],[20220710,332.25],[20220711,334.17],[20220712,336.71],[20220713,335.88],[20220714,337.09],[20220715,335.9],[20220716,335.9],[20220717,335.9],[20220718,333.69],[20220719,329.78],[20220720,330.99],[20220721,331.84],[20220722,334.34],[20220723,334.34],[20220724,334.34],[20220725,333.41],[20220726,336.72],[20220727,336.2],[20220728,338.44],[20220729,337.2],[20220730,337.2],[20220731,337.2],[20220801,337.01],[20220802,336.52],[20220803,336.35],[20220804,337.5],[20220805,334.88],[20220806,334.88],[20220807,334.88],[20220808,335.78],[20220809,334.79],[20220810,334.62],[20220811,331.79],[20220812,332.89],[20220813,332.89],[20220814,332.89],[20220815,334.36],[20220816,338.12],[20220817,336.09],[20220818,335.5],[20220819,338.26],[20220820,338.26],[20220821,338.26],[20220822,338.87],[20220823,340.95],[20220824,340.25],[20220825,339.33],[20220826,338.37],[20220827,338.37],[20220828,338.37],[20220829,338.19],[20220830,336.35],[20220831,336.87],[20220901,335.32],[20220902,336.06],[20220903,336.06],[20220904,336.06],[20220905,337.83],[20220906,337.11],[20220907,338.26],[20220908,334.83],[20220909,333.45],[20220910,333.45],[20220911,333.45],[20220912,330.3],[20220913,328.62],[20220914,333.93],[20220915,333.43],[20220916,334.25],[20220917,334.25],[20220918,334.25],[20220919,333],[20220920,332.26],[20220921,334.37],[20220922,334.26],[20220923,336.86],[20220924,336.86],[20220925,336.86],[20220926,338.64],[20220927,337.14],[20220928,340.48],[20220929,336.26],[20220930,334.5],[20221001,334.5],[20221002,334.5],[20221003,334.83],[20221004,332.33],[20221005,330.45],[20221006,331.43],[20221007,332.29],[20221008,332.29],[20221009,332.29],[20221010,334.47],[20221011,333.64],[20221012,333.8],[20221013,332.35],[20221014,332.46],[20221015,332.46],[20221016,332.46],[20221017,331.9],[20221018,329.08],[20221019,329.91],[20221020,327.99],[20221021,329.81],[20221022,329.81],[20221023,329.81],[20221024,326.68],[20221025,327.4],[20221026,324.32],[20221027,324.37],[20221028,326.96],[20221029,326.96],[20221030,326.96],[20221031,327.12],[20221101,326.9],[20221102,327.45],[20221103,330.99],[20221104,327.55],[20221105,327.55],[20221106,327.55],[20221107,323.73],[20221108,323.96],[20221109,323.28],[20221110,328.46],[20221111,321.17],[20221112,321.17],[20221113,321.17],[20221114,319.29],[20221115,317.79],[20221116,318.48],[20221117,320.83],[20221118,319.11],[20221119,319.11],[20221120,319.11],[20221121,322.13],[20221122,322.12],[20221123,321.6],[20221124,320.36],[20221125,320.83],[20221126,320.83],[20221127,320.83],[20221128,318.38],[20221129,320.87],[20221130,320.86],[20221201,320.92],[20221202,319.24],[20221203,319.24],[20221204,319.24],[20221205,317.63],[20221206,319.41],[20221207,319.9],[20221208,320.21],[20221209,318.67],[20221210,318.67],[20221211,318.67],[20221212,318.12],[20221213,319.42],[20221214,317.15],[20221215,317.8],[20221216,317.4],[20221217,317.4],[20221218,317.4],[20221219,317.24],[20221220,316.37],[20221221,315.16],[20221222,315.22],[20221223,315.04],[20221224,315.04],[20221225,315.04],[20221226,315.05],[20221227,314.38],[20221228,313.27],[20221229,313.04],[20221230,312.48],[20221231,312.48],[20230101,312.48],[20230102,312.12],[20230103,316.23],[20230104,315.92],[20230105,315.57],[20230106,319.03],[20230107,319.03],[20230108,319.03],[20230109,315.54],[20230110,314.45],[20230111,314.24],[20230112,314.96],[20230113,314.29],[20230114,314.29],[20230115,314.29],[20230116,314.1],[20230117,313.34],[20230118,314.69],[20230119,315.74],[20230120,314.72],[20230121,314.72],[20230122,314.72],[20230123,312.88],[20230124,313.59],[20230125,313.54],[20230126,312.87],[20230127,313.48],[20230128,313.48],[20230129,313.48],[20230130,312.11],[20230131,314.11],[20230201,313.47],[20230202,312.33],[20230203,312.75],[20230204,312.75],[20230205,312.75],[20230206,314.8],[20230207,316.68],[20230208,315.87],[20230209,314.9],[20230210,316],[20230211,316],[20230212,316],[20230213,315.95],[20230214,313.67],[20230215,314.51],[20230216,314.18],[20230217,315.92],[20230218,315.92],[20230219,315.92],[20230220,315.18],[20230221,314.09],[20230222,314.04],[20230223,315.16],[20230224,316],[20230225,316],[20230226,316],[20230227,316.39],[20230228,314.6],[20230301,312.5],[20230302,313.71],[20230303,314.08],[20230304,314.08],[20230305,314.08],[20230306,313.79],[20230307,312.86],[20230308,315.87],[20230309,316.02],[20230310,317],[20230311,317],[20230312,317],[20230313,316.14],[20230314,314.82],[20230315,320.62],[20230316,319.41],[20230317,319.23],[20230318,319.23],[20230319,319.23],[20230320,316.65],[20230321,314.08],[20230322,314.27],[20230323,313.43],[20230324,317.44],[20230325,317.44],[20230326,317.44],[20230327,315.74],[20230328,313.01],[20230329,312.6],[20230330,311.76],[20230331,312.59],[20230401,312.59],[20230402,312.59],[20230403,313.86],[20230404,314.18],[20230405,313.82],[20230406,314.72],[20230407,314.64],[20230408,314.64],[20230409,314.64],[20230410,314.58],[20230411,313.48],[20230412,313.09],[20230413,310.75],[20230414,308.93],[20230415,308.93],[20230416,308.93],[20230417,309.97],[20230418,310.09],[20230419,310.74],[20230420,311.02],[20230421,310.2],[20230422,310.2],[20230423,310.2],[20230424,309.95],[20230425,310.65],[20230426,310.49],[20230427,309.5],[20230428,311.24],[20230429,311.24],[20230430,311.24],[20230501,311],[20230502,311.56],[20230503,310.76],[20230504,310.49],[20230505,311.48],[20230506,311.48],[20230507,311.48],[20230508,310.34],[20230509,311.1],[20230510,312.52],[20230511,313.74],[20230512,314.42],[20230513,314.42],[20230514,314.42],[20230515,314.25],[20230516,313.59],[20230517,314.34],[20230518,314.08],[20230519,313.58],[20230520,313.58],[20230521,313.58],[20230522,312.99],[20230523,313.83],[20230524,313.52],[20230525,313.91],[20230526,313.11],[20230527,313.11],[20230528,313.11],[20230529,313.37],[20230530,314.42],[20230531,316.83],[20230601,317.28],[20230602,315.06],[20230603,315.06],[20230604,315.06],[20230605,316.35],[20230606,316.94],[20230607,315.66],[20230608,315.46],[20230609,314.04],[20230610,314.04],[20230611,314.04],[20230612,314.54],[20230613,313.52],[20230614,312.79],[20230615,312.91],[20230616,309.2],[20230617,309.2],[20230618,309.2],[20230619,309.81],[20230620,310.17],[20230621,310.55],[20230622,308.48],[20230623,310.19],[20230624,310.19],[20230625,310.19],[20230626,310.86],[20230627,309.68],[20230628,310.12],[20230629,309.46],[20230630,310.84],[20230701,310.84],[20230702,310.84],[20230703,310.05],[20230704,309.99],[20230705,310.19],[20230706,308.4],[20230707,308.25],[20230708,308.25],[20230709,308.25],[20230710,306.78],[20230711,306.57],[20230712,307.09],[20230713,304.62],[20230714,303.62],[20230715,303.62],[20230716,303.62],[20230717,303.22],[20230718,303.02],[20230719,304.13],[20230720,304.22],[20230721,305.64],[20230722,305.64],[20230723,305.64],[20230724,306.49],[20230725,307.2],[20230726,307.32],[20230727,305.17],[20230728,307.75],[20230729,307.75],[20230730,307.75],[20230731,307.76],[20230801,308.48],[20230802,307.62],[20230803,308.04],[20230804,308.2],[20230805,308.2],[20230806,308.2],[20230807,307.68],[20230808,309.1],[20230809,308.73],[20230810,307.09],[20230811,306.34],[20230812,306.34],[20230813,306.34],[20230814,307.72],[20230815,307.51],[20230816,307.23],[20230817,307.15],[20230818,308.34],[20230819,308.34],[20230820,308.34],[20230821,306.71],[20230822,307.02],[20230823,310.41],[20230824,309.93],[20230825,310.46],[20230826,310.46],[20230827,310.46],[20230828,310.69],[20230829,311.75],[20230830,310.1],[20230831,310.76],[20230901,311.06],[20230902,311.06],[20230903,311.06],[20230904,311.5],[20230905,312.94],[20230906,312.07],[20230907,313.18],[20230908,313.68],[20230909,313.68],[20230910,313.68],[20230911,312.99],[20230912,313.13],[20230913,312.81],[20230914,313.05],[20230915,314.63],[20230916,314.63],[20230917,314.63],[20230918,314.36],[20230919,312.85],[20230920,313.03],[20230921,313.82],[20230922,313.47],[20230923,313.47],[20230924,313.47],[20230925,313.39],[20230926,313.76],[20230927,315.03],[20230928,314.54],[20230929,313.57],[20230930,313.57],[20231001,313.57],[20231002,314.28],[20231003,314.75],[20231004,313.91],[20231005,313.57],[20231006,312.08],[20231007,312.08],[20231008,312.08],[20231009,312.87],[20231010,312.77],[20231011,313.38],[20231012,312.34],[20231013,314.87],[20231014,314.87],[20231015,314.87],[20231016,314.15],[20231017,312.06],[20231018,311.08],[20231019,310.52],[20231020,309.85],[20231021,309.85],[20231022,309.85],[20231023,310.27],[20231024,310.02],[20231025,311.03],[20231026,312.17],[20231027,312.75],[20231028,312.75],[20231029,312.75],[20231030,311.24],[20231031,310.33],[20231101,311.81],[20231102,311.79],[20231103,312.16],[20231104,312.16],[20231105,312.16],[20231106,310.97],[20231107,312.51],[20231108,313.72],[20231109,312.67],[20231110,312.12],[20231111,312.12],[20231112,312.12],[20231113,312.56],[20231114,312.9],[20231115,309.56],[20231116,310.3],[20231117,310.39],[20231118,310.39],[20231119,310.39],[20231120,309.12],[20231121,308.83],[20231122,310.01],[20231123,310.22],[20231124,309.39],[20231125,309.39],[20231126,309.39],[20231127,308.98],[20231128,310.13],[20231129,310.33],[20231130,311.66],[20231201,313.79],[20231202,313.79],[20231203,313.79],[20231204,314.53],[20231205,316.53],[20231206,318.49],[20231207,318.95],[20231208,318.09],[20231209,318.09],[20231210,318.09],[20231211,318.01],[20231212,317.28],[20231213,319.26],[20231214,318.63],[20231215,318.24],[20231216,318.24],[20231217,318.24],[20231218,318.93],[20231219,317.96],[20231220,319.04],[20231221,318.3],[20231222,317.3],[20231223,317.3],[20231224,317.3],[20231225,317.3],[20231226,317.31],[20231227,317.11],[20231228,315.93],[20231229,317.06],[20231230,317.06],[20231231,317.06],[20240101,317.06],[20240102,318.55],[20240103,319.49],[20240104,318.04],[20240105,318.16],[20240106,318.16],[20240107,318.16],[20240108,317.71],[20240109,317.99],[20240110,317.93],[20240111,317.2],[20240112,319.24],[20240113,319.24],[20240114,319.24],[20240115,319.33],[20240116,320.13],[20240117,319.18],[20240118,318.93],[20240119,318.46],[20240120,318.46],[20240121,318.46],[20240122,318.78],[20240123,318.96],[20240124,318.02],[20240125,318.44],[20240126,319.4],[20240127,319.4],[20240128,319.4],[20240129,321.16],[20240130,321.01],[20240131,322.18],[20240201,323.84],[20240202,321.25],[20240203,321.25],[20240204,321.25],[20240205,322.94],[20240206,323.11],[20240207,322.44],[20240208,322.36],[20240209,321.65],[20240210,321.65],[20240211,321.65],[20240212,321.67],[20240213,320.16],[20240214,322.05],[20240215,321.97],[20240216,320.85],[20240217,320.85],[20240218,320.85],[20240219,320.6],[20240220,320.19],[20240221,319.68],[20240222,318.56],[20240223,319.24],[20240224,319.24],[20240225,319.24],[20240226,319],[20240227,318.62],[20240228,319.89],[20240229,319.74],[20240301,320.87],[20240302,320.87],[20240303,320.87],[20240304,320.21],[20240305,320.61],[20240306,320.6],[20240307,320.58],[20240308,320.05],[20240309,320.05],[20240310,320.05],[20240311,320.02],[20240312,319.98],[20240313,318.89],[20240314,318.37],[20240315,318.64],[20240316,318.64],[20240317,318.64],[20240318,318.54],[20240319,319.58],[20240320,320.29],[20240321,319.08],[20240322,321.78],[20240323,321.78],[20240324,321.78],[20240325,321.53],[20240326,320.94],[20240327,322.47],[20240328,322.72],[20240329,322.71],[20240330,322.71],[20240331,322.71],[20240401,322.6],[20240402,322.92],[20240403,321.89],[20240404,320.33],[20240405,320.18],[20240406,320.18],[20240407,320.18],[20240408,320.2],[20240409,319.48],[20240410,318.49],[20240411,320.88],[20240412,323.37],[20240413,323.37],[20240414,323.37],[20240415,322.68],[20240416,322.18],[20240417,322.35],[20240418,321.41],[20240419,322.11],[20240420,322.11],[20240421,322.11],[20240422,322.68],[20240423,322.01],[20240424,321.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.120,64€ |
2021 | 1.112,66€ |
2022 | 1.012,87€ |
2023 | 967,32€ |
2024 | 922,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,35% |
3 M | -5,40% |
6 M | 0,34% |
lfd. Jahr | -9,19% |
1 Jahr | -3,93% |
3 Jahre | -6,06% |
5 Jahre | 8,62% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 11,46% |
Der Fonds ist bestrebt, Erträge und im Laufe der Zeit Kapitalwachstum zu erzielen. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in auf US-Dollar lautende Schuldverschreibungen. Ab dann darf der Fonds ergänzend auch in Geldmarktinstrumente investieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
USTN 4% 02/15/34 | 11,82% |
USTN 4% 01/31/29 | 9,87% |
USTN 4% 02/28/30 | 5,80% |
USTN 4% 01/31/31 | 3,70% |
USTN 4.875% 10/31/28 | 2,87% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 12.0638 | 10.337900 |
04.2020 - 04.2021 | -0.7117 | -6.692200 |
04.2021 - 04.2022 | -8.9686 | 2.798800 |
04.2022 - 04.2023 | -4.497 | -2.838100 |
04.2023 - 04.2024 | -4.6262 | 3.942700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,26% | 9,49% | 8,59% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | -0,34 | -0,20 | 0,13 | k.A. |
Tracking Error | 11,23% | 9,82% | 8,76% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,52 | 0,38 | 0,45 | k.A. |
Treynor Ratio | -7,47 | -4,92 | 2,51 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
USTN 4% 02/15/34 | 11,82% |
USTN 4% 01/31/29 | 9,87% |
USTN 4% 02/28/30 | 5,80% |
USTN 4% 01/31/31 | 3,70% |
USTN 4.875% 10/31/28 | 2,87% |
USTN 4.5% 11/15/25 | 2,70% |
USTB 4% 11/15/52 | 2,57% |
USTB 4.125% 08/15/53 | 2,37% |
USTB 3.625% 02/15/53 | 2,36% |
USTN 4.5% 11/30/24 | 2,28% |
Länderverteilung (23. 04. 2024)
Welt | 98,40% |
Kasse | 1,60% |
Branchenverteilung (23. 04. 2024)
Divers | 59,81% |
Banken | 17,26% |
Konsumgüter nicht-zyklisch | 6,28% |
Konsumgüter zyklisch | 3,49% |
Industrie / Investitionsgüter | 2,84% |
Energie | 2,39% |
Versicherungen | 2,22% |
Technologie | 2,07% |
Finanzen | 2,04% |
Kasse | 1,60% |
Assetverteilung (23. 04. 2024)
Staatsanleihen | 52,48% |
Renten | 42,72% |
gemischt | 2,94% |
Geldmarkt/Kasse | 1,60% |
Emerging Markets Anleihen | 0,32% |
Optionsscheine/Futures | -0,06% |
Währungsverteilung (23. 04. 2024)
US-Dollar | 90,81% |
Euro | 6,87% |
Mexikanischer Peso | 0,76% |
Australischer Dollar | 0,69% |
Britisches Pfund Sterling | 0,52% |
Divers | 0,35% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 0,40% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 0,64% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt US-Dollar |
Fondsmanager: | k.A. |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 24.01.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.240,00 Mio. EUR |