Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JE57
ISIN: IE00BYX5MX67
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
8,95 €
0,45 € / 5,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity S&P 500 Index Fund P Acc EUR"},"ts":[[20180320,5],[20180321,4.99],[20180322,4.85],[20180323,4.73],[20180326,4.83],[20180327,4.76],[20180328,4.76],[20180329,4.85],[20180402,4.74],[20180403,4.81],[20180404,4.86],[20180405,4.92],[20180406,4.8],[20180409,4.8],[20180410,4.86],[20180411,4.82],[20180412,4.89],[20180413,4.87],[20180416,4.89],[20180417,4.96],[20180418,4.95],[20180419,4.92],[20180420,4.92],[20180423,4.94],[20180424,4.88],[20180425,4.9],[20180426,4.98],[20180427,4.99],[20180430,4.95],[20180501,5.01],[20180502,4.98],[20180503,4.97],[20180504,5.05],[20180507,5.07],[20180508,5.1],[20180509,5.15],[20180510,5.18],[20180511,5.17],[20180514,5.16],[20180515,5.17],[20180516,5.23],[20180517,5.22],[20180518,5.22],[20180521,5.26],[20180522,5.24],[20180523,5.29],[20180524,5.27],[20180525,5.29],[20180528,5.3],[20180529,5.27],[20180530,5.31],[20180531,5.25],[20180601,5.31],[20180604,5.32],[20180605,5.33],[20180606,5.33],[20180607,5.31],[20180608,5.35],[20180611,5.34],[20180612,5.35],[20180613,5.34],[20180614,5.41],[20180615,5.42],[20180618,5.41],[20180619,5.41],[20180620,5.41],[20180621,5.37],[20180622,5.36],[20180625,5.27],[20180626,5.29],[20180627,5.27],[20180628,5.32],[20180629,5.28],[20180702,5.32],[20180703,5.28],[20180704,5.28],[20180705,5.3],[20180706,5.32],[20180709,5.37],[20180710,5.4],[20180711,5.37],[20180712,5.43],[20180713,5.44],[20180716,5.42],[20180717,5.45],[20180718,5.48],[20180719,5.48],[20180720,5.43],[20180723,5.44],[20180724,5.46],[20180725,5.53],[20180726,5.52],[20180727,5.48],[20180730,5.43],[20180731,5.46],[20180801,5.47],[20180802,5.52],[20180803,5.56],[20180806,5.59],[20180807,5.59],[20180808,5.59],[20180809,5.59],[20180810,5.62],[20180813,5.61],[20180814,5.67],[20180815,5.65],[20180816,5.66],[20180817,5.67],[20180820,5.67],[20180821,5.64],[20180822,5.6],[20180823,5.6],[20180824,5.61],[20180827,5.63],[20180828,5.62],[20180829,5.66],[20180830,5.65],[20180831,5.66],[20180903,5.67],[20180904,5.69],[20180905,5.64],[20180906,5.62],[20180907,5.63],[20180910,5.63],[20180911,5.66],[20180912,5.65],[20180913,5.65],[20180914,5.66],[20180917,5.62],[20180918,5.64],[20180919,5.66],[20180920,5.67],[20180921,5.66],[20180924,5.63],[20180925,5.62],[20180926,5.62],[20180927,5.67],[20180928,5.7],[20181001,5.74],[20181002,5.75],[20181003,5.76],[20181004,5.73],[20181005,5.7],[20181008,5.72],[20181009,5.71],[20181010,5.49],[20181011,5.37],[20181012,5.44],[20181015,5.4],[20181016,5.52],[20181017,5.54],[20181018,5.48],[20181019,5.48],[20181022,5.47],[20181023,5.44],[20181024,5.3],[20181025,5.41],[20181026,5.32],[20181029,5.28],[20181030,5.37],[20181031,5.44],[20181101,5.47],[20181102,5.44],[20181105,5.47],[20181106,5.49],[20181107,5.58],[20181108,5.59],[20181109,5.58],[20181112,5.52],[20181113,5.49],[20181114,5.44],[20181115,5.49],[20181116,5.47],[20181119,5.35],[20181120,5.27],[20181121,5.3],[20181122,5.29],[20181123,5.29],[20181126,5.37],[20181127,5.41],[20181128,5.54],[20181129,5.48],[20181130,5.55],[20181203,5.6],[20181204,5.42],[20181205,5.42],[20181206,5.4],[20181207,5.27],[20181210,5.28],[20181211,5.31],[20181212,5.32],[20181213,5.32],[20181214,5.25],[20181217,5.12],[20181218,5.11],[20181219,5],[20181220,4.93],[20181221,4.83],[20181224,4.7],[20181226,4.93],[20181227,4.98],[20181228,4.96],[20181231,5],[20190102,5.04],[20190103,4.9],[20190104,5.06],[20190107,5.07],[20190108,5.13],[20190109,5.12],[20190110,5.14],[20190111,5.16],[20190114,5.14],[20190115,5.21],[20190116,5.24],[20190117,5.28],[20190118,5.36],[20190121,5.36],[20190122,5.29],[20190123,5.29],[20190124,5.31],[20190125,5.33],[20190128,5.27],[20190129,5.27],[20190130,5.35],[20190131,5.38],[20190201,5.38],[20190204,5.44],[20190205,5.47],[20190206,5.48],[20190207,5.44],[20190208,5.46],[20190211,5.48],[20190212,5.54],[20190213,5.57],[20190214,5.56],[20190215,5.63],[20190218,5.61],[20190219,5.6],[20190220,5.6],[20190221,5.59],[20190222,5.62],[20190225,5.63],[20190226,5.62],[20190227,5.6],[20190228,5.59],[20190301,5.63],[20190304,5.64],[20190305,5.64],[20190306,5.6],[20190307,5.59],[20190308,5.58],[20190311,5.67],[20190312,5.66],[20190313,5.68],[20190314,5.68],[20190315,5.7],[20190318,5.71],[20190319,5.71],[20190320,5.69],[20190321,5.75],[20190322,5.68],[20190325,5.65],[20190326,5.71],[20190327,5.7],[20190328,5.73],[20190329,5.77],[20190401,5.84],[20190402,5.86],[20190403,5.85],[20190404,5.87],[20190405,5.9],[20190408,5.88],[20190409,5.84],[20190410,5.88],[20190411,5.86],[20190412,5.88],[20190415,5.88],[20190416,5.89],[20190417,5.87],[20190418,5.91],[20190422,5.91],[20190423,5.99],[20190424,5.98],[20190425,6.01],[20190426,6.03],[20190429,6.03],[20190430,6.02],[20190501,5.95],[20190502,5.97],[20190503,6.03],[20190506,6],[20190507,5.9],[20190508,5.89],[20190509,5.85],[20190510,5.87],[20190513,5.73],[20190514,5.79],[20190515,5.83],[20190516,5.9],[20190517,5.87],[20190520,5.83],[20190521,5.87],[20190522,5.87],[20190523,5.8],[20190524,5.78],[20190527,5.79],[20190528,5.75],[20190529,5.73],[20190530,5.75],[20190531,5.66],[20190603,5.62],[20190604,5.72],[20190605,5.75],[20190606,5.78],[20190607,5.81],[20190610,5.85],[20190611,5.85],[20190612,5.84],[20190613,5.89],[20190614,5.9],[20190617,5.91],[20190618,5.99],[20190619,5.99],[20190620,6],[20190621,5.98],[20190624,5.94],[20190625,5.88],[20190626,5.88],[20190627,5.91],[20190628,5.93],[20190701,6.01],[20190702,6.04],[20190703,6.1],[20190704,6.1],[20190705,6.12],[20190708,6.09],[20190709,6.11],[20190710,6.11],[20190711,6.12],[20190712,6.15],[20190715,6.15],[20190716,6.15],[20190717,6.11],[20190718,6.13],[20190719,6.09],[20190722,6.11],[20190723,6.19],[20190724,6.22],[20190725,6.18],[20190726,6.25],[20190729,6.23],[20190730,6.21],[20190731,6.15],[20190801,6.14],[20190802,6.07],[20190805,5.84],[20190806,5.92],[20190807,5.91],[20190808,6.03],[20190809,5.99],[20190812,5.91],[20190813,6.01],[20190814,5.86],[20190815,5.89],[20190816,5.98],[20190819,6.06],[20190820,6.01],[20190821,6.06],[20190822,6.07],[20190823,5.89],[20190826,5.96],[20190827,5.94],[20190828,6],[20190829,6.08],[20190830,6.11],[20190902,6.14],[20190903,6.1],[20190904,6.13],[20190905,6.2],[20190906,6.2],[20190909,6.2],[20190910,6.21],[20190911,6.28],[20190912,6.28],[20190913,6.25],[20190916,6.27],[20190917,6.26],[20190918,6.26],[20190919,6.26],[20190920,6.25],[20190923,6.26],[20190924,6.21],[20190925,6.27],[20190926,6.27],[20190927,6.23],[20190930,6.29],[20191001,6.2],[20191002,6.07],[20191003,6.1],[20191004,6.19],[20191007,6.16],[20191008,6.08],[20191009,6.12],[20191010,6.15],[20191011,6.2],[20191014,6.2],[20191015,6.25],[20191016,6.23],[20191017,6.21],[20191018,6.18],[20191021,6.21],[20191022,6.2],[20191023,6.23],[20191024,6.25],[20191025,6.28],[20191028,6.31],[20191029,6.29],[20191030,6.31],[20191031,6.27],[20191101,6.33],[20191104,6.36],[20191105,6.4],[20191106,6.4],[20191107,6.44],[20191108,6.47],[20191111,6.45],[20191112,6.47],[20191113,6.48],[20191114,6.49],[20191115,6.51],[20191118,6.5],[20191119,6.5],[20191120,6.48],[20191121,6.46],[20191122,6.5],[20191125,6.56],[20191126,6.58],[20191127,6.62],[20191128,6.61],[20191129,6.57],[20191202,6.49],[20191203,6.44],[20191204,6.48],[20191205,6.49],[20191206,6.57],[20191209,6.54],[20191210,6.52],[20191211,6.54],[20191212,6.58],[20191213,6.57],[20191216,6.62],[20191217,6.61],[20191218,6.62],[20191219,6.66],[20191220,6.71],[20191223,6.72],[20191224,6.71],[20191226,6.74],[20191227,6.7],[20191230,6.64],[20191231,6.65],[20200102,6.72],[20200103,6.69],[20200106,6.7],[20200107,6.71],[20200108,6.76],[20200109,6.82],[20200110,6.79],[20200113,6.82],[20200114,6.82],[20200115,6.82],[20200116,6.88],[20200117,6.94],[20200120,6.94],[20200121,6.92],[20200122,6.93],[20200123,6.96],[20200124,6.91],[20200127,6.81],[20200128,6.88],[20200129,6.88],[20200130,6.88],[20200131,6.73],[20200203,6.79],[20200204,6.91],[20200205,7.01],[20200206,7.05],[20200207,7.02],[20200210,7.1],[20200211,7.11],[20200212,7.17],[20200213,7.2],[20200214,7.21],[20200217,7.22],[20200218,7.21],[20200219,7.26],[20200220,7.23],[20200221,7.12],[20200224,6.88],[20200225,6.66],[20200226,6.64],[20200227,6.28],[20200228,6.23],[20200302,6.43],[20200303,6.22],[20200304,6.5],[20200305,6.26],[20200306,6.08],[20200309,5.57],[20200310,5.88],[20200311,5.63],[20200312,5.18],[20200313,5.67],[20200316,4.96],[20200317,5.34],[20200318,5.13],[20200319,5.21],[20200320,5],[20200323,4.82],[20200324,5.25],[20200325,5.3],[20200326,5.53],[20200327,5.33],[20200330,5.52],[20200331,5.46],[20200401,5.24],[20200402,5.39],[20200403,5.34],[20200406,5.73],[20200407,5.67],[20200408,5.87],[20200409,5.92],[20200413,5.88],[20200414,6.02],[20200415,5.92],[20200416,5.99],[20200417,6.12],[20200420,6.02],[20200421,5.84],[20200422,6],[20200423,5.99],[20200424,6.09],[20200427,6.16],[20200428,6.13],[20200429,6.28],[20200430,6.17],[20200501,5.97],[20200504,6.04],[20200505,6.14],[20200506,6.12],[20200507,6.2],[20200508,6.25],[20200511,6.28],[20200512,6.13],[20200513,6.04],[20200514,6.12],[20200515,6.15],[20200518,6.32],[20200519,6.2],[20200520,6.28],[20200521,6.26],[20200522,6.3],[20200525,6.3],[20200526,6.32],[20200527,6.42],[20200528,6.36],[20200529,6.36],[20200601,6.37],[20200602,6.4],[20200603,6.46],[20200604,6.37],[20200605,6.56],[20200608,6.64],[20200609,6.56],[20200610,6.53],[20200611,6.13],[20200612,6.28],[20200615,6.32],[20200616,6.46],[20200617,6.45],[20200618,6.45],[20200619,6.44],[20200622,6.44],[20200623,6.42],[20200624,6.29],[20200625,6.39],[20200626,6.24],[20200629,6.31],[20200630,6.42],[20200701,6.43],[20200702,6.48],[20200703,6.47],[20200706,6.53],[20200707,6.48],[20200708,6.51],[20200709,6.49],[20200710,6.54],[20200713,6.46],[20200714,6.53],[20200715,6.57],[20200716,6.54],[20200717,6.57],[20200720,6.61],[20200721,6.6],[20200722,6.57],[20200723,6.49],[20200724,6.43],[20200727,6.4],[20200728,6.38],[20200729,6.44],[20200730,6.4],[20200731,6.44],[20200803,6.53],[20200804,6.54],[20200805,6.52],[20200806,6.58],[20200807,6.62],[20200810,6.65],[20200811,6.59],[20200812,6.67],[20200813,6.63],[20200814,6.64],[20200817,6.63],[20200818,6.62],[20200819,6.6],[20200820,6.66],[20200821,6.72],[20200824,6.76],[20200825,6.78],[20200826,6.86],[20200827,6.88],[20200828,6.87],[20200831,6.82],[20200901,6.87],[20200902,7.05],[20200903,6.8],[20200904,6.77],[20200907,6.75],[20200908,6.58],[20200909,6.71],[20200910,6.55],[20200911,6.58],[20200914,6.64],[20200915,6.69],[20200916,6.67],[20200917,6.63],[20200918,6.52],[20200921,6.51],[20200922,6.6],[20200923,6.46],[20200924,6.5],[20200925,6.62],[20200928,6.71],[20200929,6.63],[20200930,6.69],[20201001,6.72],[20201002,6.66],[20201005,6.74],[20201006,6.65],[20201007,6.78],[20201008,6.84],[20201009,6.86],[20201012,6.98],[20201013,6.97],[20201014,6.92],[20201015,6.94],[20201016,6.93],[20201019,6.78],[20201020,6.79],[20201021,6.75],[20201022,6.81],[20201023,6.83],[20201026,6.71],[20201027,6.68],[20201028,6.49],[20201029,6.62],[20201030,6.55],[20201102,6.64],[20201103,6.7],[20201104,6.86],[20201105,6.93],[20201106,6.9],[20201109,7.01],[20201110,7],[20201111,7.09],[20201112,6.99],[20201113,7.08],[20201116,7.15],[20201117,7.1],[20201118,7.01],[20201119,7.06],[20201120,7.01],[20201123,7.07],[20201124,7.15],[20201125,7.12],[20201126,7.12],[20201127,7.11],[20201130,7.07],[20201201,7.11],[20201202,7.1],[20201203,7.04],[20201204,7.12],[20201207,7.11],[20201208,7.14],[20201209,7.1],[20201210,7.07],[20201211,7.07],[20201214,7.03],[20201215,7.1],[20201216,7.1],[20201217,7.1],[20201218,7.09],[20201221,7.07],[20201222,7.08],[20201223,7.08],[20201224,7.1],[20201228,7.15],[20201229,7.12],[20201230,7.09],[20201231,7.18],[20210104,7.05],[20210105,7.1],[20210106,7.13],[20210107,7.25],[20210108,7.3],[20210111,7.31],[20210112,7.31],[20210113,7.33],[20210114,7.31],[20210115,7.29],[20210118,7.3],[20210119,7.32],[20210120,7.44],[20210121,7.42],[20210122,7.38],[20210125,7.43],[20210126,7.4],[20210127,7.25],[20210128,7.31],[20210129,7.15],[20210201,7.31],[20210202,7.44],[20210203,7.46],[20210204,7.56],[20210205,7.56],[20210208,7.6],[20210209,7.56],[20210210,7.54],[20210211,7.55],[20210212,7.6],[20210215,7.59],[20210216,7.59],[20210217,7.65],[20210218,7.59],[20210219,7.54],[20210222,7.48],[20210223,7.47],[20210224,7.58],[20210225,7.33],[20210226,7.35],[20210301,7.58],[20210302,7.51],[20210303,7.41],[20210304,7.33],[20210305,7.56],[20210308,7.55],[20210309,7.64],[20210310,7.68],[20210311,7.71],[20210312,7.74],[20210315,7.8],[20210316,7.8],[20210317,7.82],[20210318,7.69],[20210319,7.7],[20210322,7.74],[20210323,7.72],[20210324,7.7],[20210325,7.78],[20210326,7.89],[20210329,7.91],[20210330,7.91],[20210331,7.92],[20210401,8.01],[20210405,8.1],[20210406,8.06],[20210407,8.04],[20210408,8.07],[20210409,8.14],[20210412,8.13],[20210413,8.14],[20210414,8.08],[20210415,8.17],[20210416,8.19],[20210419,8.12],[20210420,8.05],[20210421,8.13],[20210422,8.06],[20210423,8.13],[20210426,8.13],[20210427,8.12],[20210428,8.11],[20210429,8.15],[20210430,8.14],[20210503,8.14],[20210504,8.12],[20210505,8.14],[20210506,8.17],[20210507,8.17],[20210510,8.08],[20210511,8.01],[20210512,7.89],[20210513,7.99],[20210514,8.07],[20210517,8.04],[20210518,7.93],[20210519,7.9],[20210520,7.99],[20210521,8],[20210524,8.06],[20210525,8.03],[20210526,8.06],[20210527,8.08],[20210528,8.1],[20210531,8.07],[20210601,8.05],[20210602,8.09],[20210603,8.11],[20210604,8.16],[20210607,8.14],[20210608,8.14],[20210609,8.13],[20210610,8.18],[20210611,8.23],[20210614,8.24],[20210615,8.22],[20210616,8.18],[20210617,8.3],[20210618,8.25],[20210621,8.33],[20210622,8.38],[20210623,8.34],[20210624,8.4],[20210625,8.41],[20210628,8.45],[20210629,8.47],[20210630,8.51],[20210701,8.55],[20210702,8.63],[20210705,8.62],[20210706,8.62],[20210707,8.68],[20210708,8.56],[20210709,8.65],[20210712,8.68],[20210713,8.68],[20210714,8.7],[20210715,8.67],[20210716,8.61],[20210719,8.48],[20210720,8.64],[20210721,8.69],[20210722,8.7],[20210723,8.82],[20210726,8.8],[20210727,8.75],[20210728,8.76],[20210729,8.74],[20210730,8.71],[20210802,8.68],[20210803,8.77],[20210804,8.74],[20210805,8.79],[20210806,8.87],[20210809,8.87],[20210810,8.9],[20210811,8.91],[20210812,8.94],[20210813,8.91],[20210816,8.93],[20210817,8.93],[20210818,8.83],[20210819,8.87],[20210820,8.94],[20210823,8.97],[20210824,8.97],[20210825,9],[20210826,8.94],[20210827,9],[20210830,9.03],[20210831,9.01],[20210901,8.98],[20210902,8.99],[20210903,8.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20160906,15531.8],[20160907,15455.4],[20160908,15338.98],[20160909,15085.91],[20160910,15090.23],[20160911,15090.23],[20160912,15198.66],[20160913,15059.49],[20160914,15049.47],[20160915,15113.61],[20160916,15152.32],[20160917,15152.74],[20160918,15152.74],[20160919,15230.69],[20160920,15209.39],[20160921,15371.93],[20160922,15387.95],[20160923,15361.65],[20160924,15362.47],[20160925,15362.47],[20160926,15172.02],[20160927,15283.69],[20160928,15351.87],[20160929,15280.38],[20160930,15398.55],[20161001,15397.62],[20161002,15397.62],[20161003,15306.91],[20161004,15338.28],[20161005,15308.59],[20161006,15347.1],[20161007,15356.21],[20161008,15357.04],[20161009,15357.04],[20161010,15383.53],[20161011,15343.35],[20161012,15391.61],[20161013,15318.97],[20161014,15388.63],[20161015,15388.63],[20161016,15388.63],[20161017,15347.48],[20161018,15424.79],[20161019,15486.96],[20161020,15483.68],[20161021,15597.23],[20161022,15597.33],[20161023,15597.33],[20161024,15668.79],[20161025,15645.67],[20161026,15535.32],[20161027,15492.51],[20161028,15452.61],[20161029,15452.51],[20161030,15452.51],[20161031,15405.59],[20161101,15288.78],[20161102,15025.66],[20161103,14988.9],[20161104,14924.42],[20161105,14924.72],[20161106,14924.72],[20161107,15233.69],[20161108,15357.93],[20161109,15517.43],[20161110,15765.17],[20161111,15741.88],[20161112,15742.38],[20161113,15742.38],[20161114,15909.56],[20161115,16012.11],[20161116,16115.8],[20161117,16171.37],[20161118,16280.98],[20161119,16281.29],[20161120,16281.29],[20161121,16365.52],[20161122,16439.83],[20161123,16478.64],[20161124,16520.4],[20161125,16544.33],[20161126,16544.96],[20161127,16544.96],[20161128,16492.75],[20161129,16508.84],[20161130,16394.27],[20161201,16326.83],[20161202,16277.12],[20161203,16277.12],[20161204,16277.12],[20161205,16285.04],[20161206,16285.41],[20161207,16448.86],[20161208,16504.57],[20161209,16874.48],[20161210,16866.8],[20161211,16866.8],[20161212,16808.46],[20161213,16867.88],[20161214,16744.44],[20161215,17094.11],[20161216,17058.21],[20161217,17058.52],[20161218,17058.52],[20161219,17088.01],[20161220,17235.3],[20161221,17134.24],[20161222,17050.9],[20161223,17051.95],[20161224,17051.95],[20161225,17051.95],[20161226,17052.23],[20161227,17083.09],[20161228,17067.32],[20161229,16951.44],[20161230,16753.02],[20161231,16753.01],[20170101,16753.01],[20170102,16769.41],[20170103,17088.28],[20170104,17128.73],[20170105,17042.14],[20170106,16981.88],[20170107,16981.27],[20170108,16981.27],[20170109,17049.69],[20170110,16975.87],[20170111,17112.83],[20170112,16837.13],[20170113,16887.95],[20170114,16887.24],[20170115,16887.24],[20170116,16938.8],[20170117,16806.36],[20170118,16840.3],[20170119,16815.39],[20170120,16881.93],[20170121,16881.53],[20170122,16881.53],[20170123,16739.82],[20170124,16774.72],[20170125,16924.92],[20170126,17005.79],[20170127,17013.6],[20170128,17014],[20170129,17014],[20170130,16987.34],[20170131,16776.69],[20170201,16745.41],[20170202,16713.43],[20170203,16899.74],[20170204,16898.54],[20170205,16898.54],[20170206,16941.78],[20170207,17006.12],[20170208,17029.98],[20170209,17087.56],[20170210,17246.54],[20170211,17245.84],[20170212,17245.84],[20170213,17341.04],[20170214,17420.5],[20170215,17602.46],[20170216,17466.58],[20170217,17489.76],[20170218,17489.56],[20170219,17489.56],[20170220,17520.96],[20170221,17752.76],[20170222,17798.76],[20170223,17701.9],[20170224,17663.14],[20170225,17662.94],[20170226,17662.94],[20170227,17710.16],[20170228,17661.47],[20170301,17935.46],[20170302,17932.88],[20170303,17834.55],[20170304,17834.55],[20170305,17834.55],[20170306,17738.98],[20170307,17710.21],[20170308,17722.7],[20170309,17730.12],[20170310,17691.93],[20170311,17691.42],[20170312,17691.42],[20170313,17627.31],[20170314,17625.2],[20170315,17744.46],[20170316,17609.55],[20170317,17572.86],[20170318,17573.16],[20170319,17573.16],[20170320,17518],[20170321,17258.7],[20170322,17226.96],[20170323,17260.95],[20170324,17226.03],[20170325,17225.63],[20170326,17225.63],[20170327,17072.11],[20170328,17209.03],[20170329,17425.16],[20170330,17488.56],[20170331,17545.82],[20170401,17546.22],[20170402,17546.22],[20170403,17558.18],[20170404,17563.43],[20170405,17503.34],[20170406,17524.08],[20170407,17573.31],[20170408,17573.41],[20170409,17573.41],[20170410,17671.61],[20170411,17591.92],[20170412,17559.82],[20170413,17429.71],[20170414,17429.38],[20170415,17429.38],[20170416,17429.38],[20170417,17446.67],[20170418,17428.2],[20170419,17358.99],[20170420,17412.35],[20170421,17483.73],[20170422,17484.02],[20170423,17484.02],[20170424,17414.44],[20170425,17453.81],[20170426,17474.55],[20170427,17514.48],[20170428,17429.06],[20170429,17429.06],[20170430,17429.06],[20170501,17433.03],[20170502,17486.19],[20170503,17464.58],[20170504,17458.07],[20170505,17463.35],[20170506,17463.35],[20170507,17463.35],[20170508,17505.01],[20170509,17582.96],[20170510,17604.35],[20170511,17599.03],[20170512,17549.15],[20170513,17549.15],[20170514,17549.15],[20170515,17479.81],[20170516,17354.39],[20170517,17024.27],[20170518,16989.21],[20170519,17028.88],[20170520,17028.88],[20170521,17028.88],[20170522,17033.92],[20170523,17100.61],[20170524,17181.32],[20170525,17214.13],[20170526,17284.15],[20170527,17284.15],[20170528,17284.15],[20170529,17290.5],[20170530,17302.6],[20170531,17222.94],[20170601,17337.54],[20170602,17418.13],[20170603,17418.13],[20170604,17418.13],[20170605,17393.26],[20170606,17317.29],[20170607,17378.22],[20170608,17381.36],[20170609,17434.72],[20170610,17434.72],[20170611,17434.72],[20170612,17316.37],[20170613,17402.25],[20170614,17422.98],[20170615,17428.49],[20170616,17433.25],[20170617,17433.25],[20170618,17433.25],[20170619,17525.59],[20170620,17529.14],[20170621,17529.49],[20170622,17499.88],[20170623,17510.9],[20170624,17510.9],[20170625,17510.9],[20170626,17515.28],[20170627,17268.42],[20170628,17211.82],[20170629,17062.78],[20170630,17051.76],[20170701,17051.76],[20170702,17051.76],[20170703,17136.8],[20170704,17146.28],[20170705,17214.63],[20170706,17021.79],[20170707,17050.02],[20170708,17050.02],[20170709,17050.02],[20170710,17119.23],[20170711,17096.04],[20170712,17150.64],[20170713,17240.79],[20170714,17301.12],[20170715,17301.12],[20170716,17301.12],[20170717,17260.72],[20170718,17134.21],[20170719,17245.49],[20170720,17313.47],[20170721,17103.67],[20170722,17103.67],[20170723,17103.67],[20170724,17089.53],[20170725,17066.8],[20170726,17145.51],[20170727,17062.79],[20170728,16970.28],[20170729,16970.28],[20170730,16970.28],[20170731,16956.57],[20170801,16872.45],[20170802,16848.84],[20170803,16782.76],[20170804,16808.15],[20170805,16808.15],[20170806,16808.15],[20170807,16910.79],[20170808,16887.36],[20170809,16955.34],[20170810,16762.85],[20170811,16690.51],[20170812,16690.51],[20170813,16690.51],[20170814,16795.75],[20170815,16840.66],[20170816,16961],[20170817,16790.04],[20170818,16644.38],[20170819,16644.38],[20170820,16644.38],[20170821,16619.61],[20170822,16753.28],[20170823,16702.53],[20170824,16663.24],[20170825,16670.04],[20170826,16670.04],[20170827,16670.04],[20170828,16547.02],[20170829,16374.09],[20170830,16616.12],[20170831,16832.95],[20170901,16775.99],[20170902,16775.99],[20170903,16775.99],[20170904,16787.97],[20170905,16716.06],[20170906,16671.1],[20170907,16630.28],[20170908,16513.8],[20170909,16513.8],[20170910,16513.8],[20170911,16723.84],[20170912,16881.46],[20170913,16850.33],[20170914,16956.95],[20170915,16870.78],[20170916,16870.78],[20170917,16870.78],[20170918,16917.66],[20170919,16894.24],[20170920,16864.87],[20170921,16954.61],[20170922,16889.38],[20170923,16889.38],[20170924,16889.38],[20170925,16967.23],[20170926,17074.61],[20170927,17198.46],[20170928,17177.73],[20170929,17194.44],[20170930,17194.44],[20171001,17194.44],[20171002,17352.28],[20171003,17387.21],[20171004,17371.38],[20171005,17508.18],[20171006,17564.9],[20171007,17564.9],[20171008,17564.9],[20171009,17497.64],[20171010,17439.19],[20171011,17415.03],[20171012,17374.22],[20171013,17448.34],[20171014,17448.34],[20171015,17448.34],[20171016,17483.46],[20171017,17554.3],[20171018,17586.71],[20171019,17467.12],[20171020,17575.38],[20171021,17575.38],[20171022,17575.38],[20171023,17645.86],[20171024,17628.46],[20171025,17535.93],[20171026,17592.64],[20171027,17912.09],[20171028,17912.09],[20171029,17912.09],[20171030,17893.07],[20171031,17864.6],[20171101,17902.71],[20171102,17884.92],[20171103,17919.31],[20171104,17919.31],[20171105,17919.31],[20171106,18050.37],[20171107,18080.1],[20171108,18054.25],[20171109,17945.18],[20171110,17891.07],[20171111,17891.07],[20171112,17891.07],[20171113,17899.64],[20171114,17752.69],[20171115,17538.13],[20171116,17744.95],[20171117,17721.1],[20171118,17721.1],[20171119,17721.1],[20171120,17756.56],[20171121,17951.2],[20171122,17912.14],[20171123,17836.88],[20171124,17757.93],[20171125,17757.93],[20171126,17757.93],[20171127,17668.12],[20171128,17869.64],[20171129,17976.38],[20171130,18046.64],[20171201,17997.24],[20171202,17997.24],[20171203,17997.24],[20171204,18012.76],[20171205,17958.65],[20171206,17987.92],[20171207,18083.43],[20171208,18240.81],[20171209,18240.81],[20171210,18240.81],[20171211,18229.45],[20171212,18304.08],[20171213,18347.64],[20171214,18153.71],[20171215,18307.4],[20171216,18307.4],[20171217,18307.4],[20171218,18435.74],[20171219,18368.93],[20171220,18303.22],[20171221,18303.13],[20171222,18307.82],[20171223,18307.82],[20171224,18307.82],[20171225,18307.82],[20171226,18305.29],[20171227,18244.27],[20171228,18215.22],[20171229,18075.17],[20171230,18075.17],[20171231,18075.17],[20180101,18075.17],[20180102,18069.94],[20180103,18244.51],[20180104,18278.02],[20180105,18421.79],[20180106,18421.79],[20180107,18421.79],[20180108,18573.58],[20180109,18677.87],[20180110,18570.4],[20180111,18637.23],[20180112,18594.5],[20180113,18594.5],[20180114,18594.5],[20180115,18513.37],[20180116,18452.16],[20180117,18582.09],[20180118,18563.95],[20180119,18604.43],[20180120,18604.43],[20180121,18604.43],[20180122,18744],[20180123,18809.38],[20180124,18682.83],[20180125,18597.81],[20180126,18732.93],[20180127,18732.93],[20180128,18732.93],[20180129,18771.03],[20180130,18519.98],[20180131,18453.35],[20180201,18424.34],[20180202,18088.29],[20180203,18088.29],[20180204,18088.29],[20180205,17526.42],[20180206,17711.08],[20180207,17745.37],[20180208,17340.12],[20180209,17350.85],[20180210,17350.85],[20180211,17350.85],[20180212,17602.29],[20180213,17571.98],[20180214,17749],[20180215,17816.36],[20180216,17890.18],[20180217,17890.18],[20180218,17890.18],[20180219,17928.85],[20180220,17975.62],[20180221,17945.97],[20180222,17980.8],[20180223,18162.29],[20180224,18162.29],[20180225,18162.29],[20180226,18362.24],[20180227,18258.87],[20180228,18197.39],[20180301,18006.57],[20180302,17810.99],[20180303,17810.99],[20180304,17810.99],[20180305,17989],[20180306,17962],[20180307,17958.75],[20180308,18034.89],[20180309,18456.7],[20180310,18456.7],[20180311,18456.7],[20180312,18493.45],[20180313,18298.93],[20180314,18213.57],[20180315,18227.53],[20180316,18311.31],[20180317,18311.31],[20180318,18311.31],[20180319,18107.21],[20180320,18124.03],[20180321,18100.54],[20180322,17684.52],[20180323,17296.43],[20180324,17296.43],[20180325,17296.43],[20180326,17488.99],[20180327,17382.76],[20180328,17232.94],[20180329,17495.63],[20180330,17495.93],[20180331,17495.93],[20180401,17495.93],[20180402,17443.46],[20180403,17339.32],[20180404,17497.21],[20180405,17695.98],[20180406,17415.88],[20180407,17415.88],[20180408,17415.88],[20180409,17382.52],[20180410,17562.16],[20180411,17497.36],[20180412,17688.65],[20180413,17673.69],[20180414,17673.69],[20180415,17673.69],[20180416,17704.78],[20180417,17918.89],[20180418,17935.8],[20180419,17867.39],[20180420,17835.29],[20180421,17835.29],[20180422,17835.29],[20180423,17902.13],[20180424,17749.63],[20180425,17711.19],[20180426,17930.1],[20180427,18106.8],[20180428,18106.8],[20180429,18106.8],[20180430,18005.11],[20180501,18015.86],[20180502,18009.81],[20180503,17969.39],[20180504,18181.52],[20180505,18181.52],[20180506,18181.52],[20180507,18337.2],[20180508,18438.91],[20180509,18572.17],[20180510,18671.04],[20180511,18721.38],[20180512,18721.38],[20180513,18721.38],[20180514,18664.71],[20180515,18697.42],[20180516,18901.07],[20180517,18883.4],[20180518,18887.59],[20180519,18887.59],[20180520,18887.59],[20180521,18974.8],[20180522,18949.36],[20180523,19089.33],[20180524,19067.54],[20180525,19126.88],[20180526,19126.88],[20180527,19126.88],[20180528,19143.88],[20180529,19126.58],[20180530,19162.85],[20180531,19017.6],[20180601,19199.11],[20180602,19199.11],[20180603,19199.11],[20180604,19223.61],[20180605,19350.87],[20180606,19343.09],[20180607,19254.44],[20180608,19409.69],[20180609,19409.69],[20180610,19409.69],[20180611,19396.29],[20180612,19438.93],[20180613,19435.19],[20180614,19542.88],[20180615,19729.73],[20180616,19729.73],[20180617,19729.73],[20180618,19675.86],[20180619,19701.59],[20180620,19678.55],[20180621,19628.85],[20180622,19463.14],[20180623,19463.14],[20180624,19463.14],[20180625,19140.83],[20180626,19156.88],[20180627,19121.61],[20180628,19200.16],[20180629,19143.41],[20180630,19143.41],[20180701,19143.41],[20180702,19203.81],[20180703,19126.07],[20180704,19116.86],[20180705,19161.63],[20180706,19285.39],[20180707,19285.39],[20180708,19285.39],[20180709,19374.78],[20180710,19560.58],[20180711,19438.63],[20180712,19685.48],[20180713,19759.93],[20180714,19759.93],[20180715,19759.93],[20180716,19629.72],[20180717,19701.6],[20180718,19901.21],[20180719,19887.09],[20180720,19736.69],[20180721,19736.69],[20180722,19736.69],[20180723,19682.96],[20180724,19771.16],[20180725,19942.59],[20180726,19902.81],[20180727,19910.73],[20180728,19910.73],[20180729,19910.73],[20180730,19660.95],[20180731,19635.61],[20180801,19697.64],[20180802,19880.61],[20180803,20027.62],[20180804,20027.62],[20180805,20027.62],[20180806,20154.05],[20180807,20152.37],[20180808,20165.71],[20180809,20155.11],[20180810,20260.03],[20180811,20260.03],[20180812,20260.03],[20180813,20272.64],[20180814,20359.77],[20180815,20360.54],[20180816,20402.03],[20180817,20433.18],[20180818,20433.18],[20180819,20433.18],[20180820,20445.95],[20180821,20365.03],[20180822,20184.4],[20180823,20217.96],[20180824,20297.82],[20180825,20297.82],[20180826,20297.82],[20180827,20365.54],[20180828,20292.19],[20180829,20456.61],[20180830,20372.14],[20180831,20423.16],[20180901,20423.16],[20180902,20423.16],[20180903,20460.46],[20180904,20536.86],[20180905,20411.2],[20180906,20282.54],[20180907,20267.5],[20180908,20267.5],[20180909,20267.5],[20180910,20351.83],[20180911,20409.53],[20180912,20413.68],[20180913,20453.36],[20180914,20383.87],[20180915,20383.87],[20180916,20383.87],[20180917,20302.26],[20180918,20324.57],[20180919,20407.71],[20180920,20385.3],[20180921,20419.57],[20180922,20419.57],[20180923,20419.57],[20180924,20323.13],[20180925,20298.85],[20180926,20320.92],[20180927,20413.11],[20180928,20616.81],[20180929,20616.81],[20180930,20616.81],[20181001,20643.32],[20181002,20712.74],[20181003,20718.28],[20181004,20628.39],[20181005,20488.98],[20181006,20488.98],[20181007,20488.98],[20181008,20473.26],[20181009,20498.86],[20181010,19838.56],[20181011,19308.84],[20181012,19479.76],[20181013,19479.76],[20181014,19479.76],[20181015,19396.4],[20181016,19717.8],[20181017,19871.97],[20181018,19677.42],[20181019,19669.91],[20181020,19669.91],[20181021,19669.91],[20181022,19554.83],[20181023,19451.21],[20181024,19139.97],[20181025,19255.49],[20181026,19095.12],[20181027,19095.12],[20181028,19095.12],[20181029,18980.76],[20181030,19135.91],[20181031,19502.98],[20181101,19561.02],[20181102,19521.67],[20181103,19521.67],[20181104,19521.67],[20181105,19621.28],[20181106,19661.68],[20181107,19923.44],[20181108,20075.65],[20181109,20026.96],[20181110,20026.96],[20181111,20026.96],[20181112,19837.41],[20181113,19729.04],[20181114,19569.25],[20181115,19644],[20181116,19655.39],[20181117,19655.39],[20181118,19655.39],[20181119,19245.87],[20181120,18882.95],[20181121,18958.11],[20181122,18964.66],[20181123,18962.42],[20181124,18962.42],[20181125,18962.42],[20181126,19197.94],[20181127,19320.81],[20181128,19710.41],[20181129,19609.79],[20181130,19779.46],[20181201,19779.46],[20181202,19779.46],[20181203,20053.25],[20181204,19468.89],[20181205,19403.28],[20181206,19326.8],[20181207,19003.67],[20181208,19003.67],[20181209,19003.67],[20181210,18827.21],[20181211,18953.87],[20181212,19084.17],[20181213,19034.13],[20181214,18865.9],[20181215,18865.9],[20181216,18865.9],[20181217,18399.97],[20181218,18298.76],[20181219,18045.9],[20181220,17669.5],[20181221,17368.68],[20181222,17368.68],[20181223,17368.68],[20181224,17140.95],[20181225,17140.95],[20181226,17238.01],[20181227,17764.39],[20181228,17763.15],[20181229,17763.15],[20181230,17763.15],[20181231,17871.43],[20190101,17871.43],[20190102,17965.31],[20190103,17703.6],[20190104,18066.72],[20190105,18066.72],[20190106,18066.72],[20190107,18221.15],[20190108,18421.12],[20190109,18498.67],[20190110,18451.25],[20190111,18480.7],[20190112,18480.7],[20190113,18480.7],[20190114,18487.81],[20190115,18704.24],[20190116,18844.14],[20190117,18948.41],[20190118,19184.7],[20190119,19184.7],[20190120,19184.7],[20190121,19244.37],[20190122,19070.33],[20190123,19046.18],[20190124,19115.31],[20190125,19263.36],[20190126,19263.36],[20190127,19263.36],[20190128,19040.01],[20190129,19000.32],[20190130,19209.2],[20190131,19317.12],[20190201,19377.83],[20190202,19377.83],[20190203,19377.83],[20190204,19537.1],[20190205,19692.05],[20190206,19717.33],[20190207,19632.87],[20190208,19617.22],[20190209,19617.22],[20190210,19617.22],[20190211,19717.48],[20190212,19953.56],[20190213,20035.68],[20190214,20056.87],[20190215,20252.7],[20190216,20252.7],[20190217,20252.7],[20190218,20232.02],[20190219,20241.43],[20190220,20208.76],[20190221,20130.74],[20190222,20275.08],[20190223,20275.08],[20190224,20275.08],[20190225,20292.73],[20190226,20261.1],[20190227,20213.65],[20190228,20132.54],[20190301,20295.97],[20190302,20295.97],[20190303,20295.97],[20190304,20319.94],[20190305,20281.24],[20190306,20212.11],[20190307,20099.29],[20190308,20094.57],[20190309,20094.57],[20190310,20094.57],[20190311,20317.12],[20190312,20361.28],[20190313,20440.19],[20190314,20455.79],[20190315,20513.05],[20190316,20513.05],[20190317,20513.05],[20190318,20530.15],[20190319,20532.62],[20190320,20469.18],[20190321,20597.33],[20190322,20438.82],[20190323,20438.82],[20190324,20438.82],[20190325,20329.9],[20190326,20516.23],[20190327,20498.56],[20190328,20614.37],[20190329,20726.53],[20190330,20726.53],[20190331,20726.53],[20190401,20946.68],[20190402,21041.78],[20190403,21024.9],[20190404,21096.04],[20190405,21154.16],[20190406,21154.16],[20190407,21154.16],[20190408,21144.25],[20190409,21003.95],[20190410,21056.99],[20190411,21090.43],[20190412,21111.12],[20190413,21111.12],[20190414,21111.12],[20190415,21118.4],[20190416,21141],[20190417,21088.43],[20190418,21186.33],[20190419,21187.88],[20190420,21187.88],[20190421,21187.88],[20190422,21189.95],[20190423,21387.82],[20190424,21454.03],[20190425,21587.16],[20190426,21641.13],[20190427,21642.1],[20190428,21642.1],[20190429,21664.68],[20190430,21553.84],[20190501,21482.69],[20190502,21372.62],[20190503,21627.64],[20190504,21627.64],[20190505,21627.64],[20190506,21534.06],[20190507,21234.64],[20190508,21131.54],[20190509,21092.86],[20190510,21067.4],[20190511,21067.4],[20190512,21067.4],[20190513,20602.37],[20190514,20726.13],[20190515,20917.78],[20190516,21103.87],[20190517,21062.69],[20190518,21062.69],[20190519,21062.69],[20190520,20920.86],[20190521,21070.94],[20190522,21032.49],[20190523,20836.61],[20190524,20769.02],[20190525,20769.02],[20190526,20769.02],[20190527,20761.96],[20190528,20651.05],[20190529,20535.2],[20190530,20580.09],[20190531,20338.24],[20190601,20338.24],[20190602,20338.24],[20190603,20196.22],[20190604,20433.71],[20190605,20631.96],[20190606,20741.21],[20190607,20944.76],[20190608,20944.76],[20190609,20944.76],[20190610,20986.55],[20190611,21015.6],[20190612,20959.33],[20190613,21098.49],[20190614,21113.97],[20190615,21113.97],[20190616,21113.97],[20190617,21182.97],[20190618,21451.42],[20190619,21494.13],[20190620,21520.6],[20190621,21465.68],[20190622,21465.68],[20190623,21465.68],[20190624,21402.94],[20190625,21233.37],[20190626,21177.57],[20190627,21244.86],[20190628,21347.33],[20190629,21347.33],[20190630,21347.33],[20190701,21551.29],[20190702,21607.38],[20190703,21775.75],[20190704,21798.94],[20190705,21776.69],[20190706,21776.69],[20190707,21776.69],[20190708,21690.15],[20190709,21705.78],[20190710,21801.93],[20190711,21851.86],[20190712,21945.72],[20190713,21945.72],[20190714,21945.72],[20190715,21969.88],[20190716,21933.24],[20190717,21815.49],[20190718,21841.06],[20190719,21767.14],[20190720,21767.14],[20190721,21767.14],[20190722,21785.67],[20190723,22140.87],[20190724,22301.31],[20190725,22218.52],[20190726,22361.53],[20190727,22361.53],[20190728,22361.53],[20190729,22340.08],[20190730,22278.56],[20190731,22089.33],[20190801,21930.73],[20190802,21709.12],[20190803,21709.12],[20190804,21709.12],[20190805,21091.75],[20190806,21151.58],[20190807,21155.29],[20190808,21555.41],[20190809,21492.52],[20190810,21492.52],[20190811,21492.52],[20190812,21245.12],[20190813,21453.57],[20190814,21007.11],[20190815,21049.72],[20190816,21409.38],[20190817,21409.38],[20190818,21409.38],[20190819,21635.71],[20190820,21564.13],[20190821,21671.73],[20190822,21715.88],[20190823,21279.27],[20190824,21279.27],[20190825,21279.27],[20190826,21286.73],[20190827,21300.01],[20190828,21409.72],[20190829,21711.34],[20190830,21822.56],[20190831,21822.56],[20190901,21822.56],[20190902,21869.05],[20190903,21842.22],[20190904,21885.36],[20190905,22112],[20190906,22201.73],[20190907,22201.73],[20190908,22201.73],[20190909,22173.05],[20190910,22120.02],[20190911,22325.47],[20190912,22474.14],[20190913,22244.22],[20190914,22244.22],[20190915,22244.22],[20190916,22306.71],[20190917,22344.95],[20190918,22304.63],[20190919,22296.51],[20190920,22282.77],[20190921,22282.77],[20190922,22282.77],[20190923,22321.03],[20190924,22149.7],[20190925,22233.3],[20190926,22298.33],[20190927,22189.29],[20190928,22189.29],[20190929,22189.29],[20190930,22336.96],[20191001,22134.97],[20191002,21674.6],[20191003,21714.85],[20191004,21961.1],[20191005,21961.1],[20191006,21961.1],[20191007,21904.59],[20191008,21609.81],[20191009,21745.5],[20191010,21805.33],[20191011,22032.38],[20191012,22032.38],[20191013,22032.38],[20191014,22040.79],[20191015,22259.55],[20191016,22209.12],[20191017,22103.65],[20191018,21968.34],[20191019,21968.34],[20191020,21968.34],[20191021,22009.05],[20191022,22016.78],[20191023,22040.98],[20191024,22107.24],[20191025,22225.94],[20191026,22225.94],[20191027,22225.94],[20191028,22380.43],[20191029,22382.95],[20191030,22410.17],[20191031,22259.02],[20191101,22387.54],[20191102,22387.54],[20191103,22387.54],[20191104,22526.01],[20191105,22605.32],[20191106,22633.07],[20191107,22732.13],[20191108,22848.08],[20191109,22848.08],[20191110,22848.08],[20191111,22824.57],[20191112,22911],[20191113,22939.24],[20191114,22991.69],[20191115,23072.42],[20191116,23072.42],[20191117,23072.42],[20191118,23051.94],[20191119,23036.44],[20191120,23004.14],[20191121,22905.09],[20191122,23012],[20191123,23012],[20191124,23012],[20191125,23266.38],[20191126,23310.31],[20191127,23422.07],[20191128,23437.52],[20191129,23397.86],[20191130,23397.86],[20191201,23397.86],[20191202,23124.75],[20191203,22855.09],[20191204,22965.27],[20191205,22978.19],[20191206,23175.15],[20191207,23175.15],[20191208,23175.15],[20191209,23165.43],[20191210,23112.65],[20191211,23164.5],[20191212,23217.58],[20191213,23187.19],[20191214,23187.19],[20191215,23187.19],[20191216,23379.41],[20191217,23364.82],[20191218,23441.15],[20191219,23532.94],[20191220,23694.7],[20191221,23694.7],[20191222,23694.7],[20191223,23762.89],[20191224,23761.29],[20191225,23761.29],[20191226,23774.84],[20191227,23723.08],[20191228,23723.08],[20191229,23723.08],[20191230,23523.4],[20191231,23489.82],[20200101,23489.82],[20200102,23732.25],[20200103,23701.46],[20200104,23701.46],[20200105,23701.46],[20200106,23661.75],[20200107,23690.24],[20200108,23899.13],[20200109,24070.31],[20200110,24085.21],[20200111,24085.21],[20200112,24085.21],[20200113,24132.64],[20200114,24150.62],[20200115,24152.03],[20200116,24279.68],[20200117,24504.68],[20200118,24504.68],[20200119,24504.68],[20200120,24533.15],[20200121,24445.8],[20200122,24521.27],[20200123,24517.72],[20200124,24467.48],[20200125,24467.48],[20200126,24467.48],[20200127,24083.05],[20200128,24290.29],[20200129,24327.4],[20200130,24304.4],[20200131,23926.54],[20200201,23926.54],[20200202,23926.54],[20200203,24013.21],[20200204,24412],[20200205,24719.29],[20200206,24853.16],[20200207,24801.94],[20200208,24801.94],[20200209,24801.94],[20200210,24978.96],[20200211,25167.16],[20200212,25308.56],[20200213,25405.44],[20200214,25504.69],[20200215,25504.69],[20200216,25504.69],[20200217,25522.91],[20200218,25512.95],[20200219,25671.25],[20200220,25623.5],[20200221,25313.11],[20200222,25313.11],[20200223,25313.11],[20200224,24487.6],[20200225,23790.19],[20200226,23524.79],[20200227,22440.69],[20200228,22045.19],[20200229,22045.19],[20200301,22045.19],[20200302,22590.23],[20200303,22271.89],[20200304,22899.92],[20200305,22268.74],[20200306,21542.99],[20200307,21542.99],[20200308,21542.99],[20200309,19915.51],[20200310,20653.92],[20200311,19999.46],[20200312,18417.01],[20200313,19709.58],[20200314,19709.58],[20200315,19709.58],[20200316,17787.43],[20200317,18494.03],[20200318,17940.09],[20200319,18209.1],[20200320,17856.46],[20200321,17856.46],[20200322,17856.46],[20200323,17114.31],[20200324,18400.68],[20200325,18807.8],[20200326,19529.34],[20200327,19057.15],[20200328,19057.15],[20200329,19057.15],[20200330,19428.09],[20200331,19413.28],[20200401,18637.91],[20200402,18906.39],[20200403,18910.77],[20200404,18910.77],[20200405,18910.77],[20200406,20022.41],[20200407,20108.08],[20200408,20579.81],[20200409,20987.72],[20200410,20987],[20200411,20987],[20200412,20987],[20200413,20998.97],[20200414,21190.69],[20200415,20926.2],[20200416,21047.38],[20200417,21637.44],[20200418,21637.44],[20200419,21637.44],[20200420,21368.29],[20200421,20820.3],[20200422,21106.27],[20200423,21326.22],[20200424,21499.16],[20200425,21499.16],[20200426,21499.16],[20200427,21767.18],[20200428,21714.54],[20200429,22255.03],[20200430,22036.78],[20200501,21768.89],[20200502,21768.89],[20200503,21768.89],[20200504,21359.44],[20200505,21783.39],[20200506,21768.63],[20200507,22069.5],[20200508,22231.85],[20200509,22231.85],[20200510,22231.85],[20200511,22342.37],[20200512,21954.52],[20200513,21527.65],[20200514,21761.37],[20200515,21913.17],[20200516,21913.17],[20200517,21913.17],[20200518,22503.7],[20200519,22163.12],[20200520,22446.14],[20200521,22325.02],[20200522,22471.91],[20200523,22471.91],[20200524,22471.91],[20200525,22494.72],[20200526,22641.55],[20200527,22852.54],[20200528,22808.71],[20200529,22672.55],[20200530,22672.55],[20200531,22672.55],[20200601,22736.02],[20200602,22903.88],[20200603,23164.7],[20200604,23002.65],[20200605,23352.1],[20200606,23352.1],[20200607,23352.1],[20200608,23712.92],[20200609,23545.56],[20200610,23305.6],[20200611,22247.69],[20200612,22399.9],[20200613,22399.9],[20200614,22399.9],[20200615,22583.42],[20200616,23006.13],[20200617,23101.37],[20200618,23120.56],[20200619,23103.3],[20200620,23103.3],[20200621,23103.3],[20200622,23165],[20200623,23108.45],[20200624,22648.98],[20200625,22911.35],[20200626,22511.72],[20200627,22511.72],[20200628,22511.72],[20200629,22557.41],[20200630,23027.16],[20200701,23179.52],[20200702,23209.58],[20200703,23258.62],[20200704,23258.62],[20200705,23258.62],[20200706,23443.98],[20200707,23319.33],[20200708,23455.11],[20200709,23287.24],[20200710,23559.62],[20200711,23559.62],[20200712,23559.62],[20200713,23319.38],[20200714,23371.9],[20200715,23553.08],[20200716,23524.46],[20200717,23565.64],[20200718,23565.64],[20200719,23565.64],[20200720,23713.1],[20200721,23811.55],[20200722,23648.06],[20200723,23454.75],[20200724,23176.39],[20200725,23176.39],[20200726,23176.39],[20200727,23043.6],[20200728,23012.84],[20200729,23211.1],[20200730,23119.2],[20200731,23090.14],[20200801,23090.14],[20200802,23090.14],[20200803,23446.25],[20200804,23507.16],[20200805,23504.79],[20200806,23643.39],[20200807,23719.36],[20200808,23719.36],[20200809,23719.36],[20200810,23853.37],[20200811,23698.03],[20200812,23932.14],[20200813,23839.28],[20200814,23861.81],[20200815,23861.81],[20200816,23861.81],[20200817,23863.9],[20200818,23830.26],[20200819,23726.45],[20200820,23905.92],[20200821,24120.82],[20200822,24120.82],[20200823,24120.82],[20200824,24201.87],[20200825,24338.65],[20200826,24608.92],[20200827,24682.73],[20200828,24612.22],[20200829,24612.22],[20200830,24612.22],[20200831,24525.45],[20200901,24619.84],[20200902,25193.42],[20200903,24626.68],[20200904,24218.48],[20200905,24218.48],[20200906,24218.48],[20200907,24202.09],[20200908,23709.56],[20200909,24035.48],[20200910,23671.04],[20200911,23590.06],[20200912,23590.06],[20200913,23590.06],[20200914,23829.5],[20200915,23971.01],[20200916,23957.07],[20200917,23847.29],[20200918,23582.36],[20200919,23582.36],[20200920,23582.36],[20200921,23377.65],[20200922,23674.06],[20200923,23384.67],[20200924,23394.39],[20200925,23727.55],[20200926,23727.55],[20200927,23727.55],[20200928,24093.55],[20200929,23971.87],[20200930,24111.98],[20201001,24199.08],[20201002,24064.39],[20201003,24064.39],[20201004,24064.39],[20201005,24326.25],[20201006,24095.18],[20201007,24441.05],[20201008,24683.97],[20201009,24824.76],[20201010,24824.76],[20201011,24824.76],[20201012,25131],[20201013,25150.97],[20201014,25082.89],[20201015,25087.75],[20201016,25052.85],[20201017,25052.85],[20201018,25052.85],[20201019,24663.21],[20201020,24616.99],[20201021,24494.54],[20201022,24628.92],[20201023,24659.54],[20201024,24659.54],[20201025,24659.54],[20201026,24343.94],[20201027,24195.14],[20201028,23642.08],[20201029,23835.72],[20201030,23581.99],[20201031,23581.99],[20201101,23581.99],[20201102,23917.04],[20201103,24206.75],[20201104,24706.38],[20201105,24977.86],[20201106,24969.99],[20201107,24969.99],[20201108,24969.99],[20201109,25253.77],[20201110,25224.75],[20201111,25457.81],[20201112,25273.52],[20201113,25484.12],[20201114,25484.12],[20201115,25484.12],[20201116,25727.41],[20201117,25561.69],[20201118,25391.49],[20201119,25509.47],[20201120,25361.85],[20201121,25361.85],[20201122,25361.85],[20201123,25451.79],[20201124,25815.56],[20201125,25775.44],[20201126,25782.53],[20201127,25804.87],[20201128,25804.87],[20201129,25804.87],[20201130,25614.05],[20201201,25830.46],[20201202,25672.27],[20201203,25533.64],[20201204,25726.73],[20201205,25726.73],[20201206,25726.73],[20201207,25776.68],[20201208,25864.58],[20201209,25736.65],[20201210,25651.34],[20201211,25593.63],[20201212,25593.63],[20201213,25593.63],[20201214,25497.43],[20201215,25746.88],[20201216,25750.07],[20201217,25807.66],[20201218,25759.37],[20201219,25759.37],[20201220,25759.37],[20201221,25796.7],[20201222,25703.02],[20201223,25831.72],[20201224,25849.5],[20201225,25849.5],[20201226,25849.5],[20201227,25849.5],[20201228,25886.79],[20201229,25818.85],[20201230,25792.36],[20201231,25913.28],[20210101,25913.28],[20210102,25913.28],[20210103,25913.28],[20210104,25608.24],[20210105,25744.65],[20210106,25790.29],[20210107,26265.01],[20210108,26491.66],[20210109,26491.66],[20210110,26491.66],[20210111,26550.03],[20210112,26569.45],[20210113,26590.53],[20210114,26617.89],[20210115,26457.91],[20210116,26457.91],[20210117,26457.91],[20210118,26484.78],[20210119,26584.02],[20210120,26979.82],[20210121,26918.94],[20210122,26819.79],[20210123,26819.79],[20210124,26819.79],[20210125,26893.9],[20210126,26864.44],[20210127,26322.04],[20210128,26523.01],[20210129,26056.72],[20210130,26056.72],[20210131,26056.72],[20210201,26454.96],[20210202,26953],[20210203,27069.92],[20210204,27374.08],[20210205,27542.68],[20210206,27542.68],[20210207,27542.68],[20210208,27653.79],[20210209,27530.49],[20210210,27517.62],[20210211,27525.91],[20210212,27708.05],[20210213,27708.05],[20210214,27708.05],[20210215,27714.6],[20210216,27668.33],[20210217,27794.94],[20210218,27641.23],[20210219,27502.15],[20210220,27502.15],[20210221,27502.15],[20210222,27287.52],[20210223,27181.22],[20210224,27439.83],[20210225,26787.46],[20210226,26767.23],[20210227,26767.23],[20210228,26767.23],[20210301,27463.21],[20210302,27407.39],[20210303,26983.98],[20210304,26612.82],[20210305,27149.37],[20210306,27149.37],[20210307,27149.37],[20210308,27275.32],[20210309,27551.34],[20210310,27742.85],[20210311,27887.25],[20210312,28012.26],[20210313,28012.26],[20210314,28012.26],[20210315,28210.78],[20210316,28214.94],[20210317,28267],[20210318,27926.84],[20210319,27892.63],[20210320,27892.63],[20210321,27892.63],[20210322,27984.56],[20210323,27918.7],[20210324,27860.71],[20210325,27935.45],[20210326,28407.62],[20210327,28407.62],[20210328,28407.62],[20210329,28444.31],[20210330,28457.6],[20210331,28601.38],[20210401,28883.16],[20210402,28886.95],[20210403,28886.95],[20210404,28886.95],[20210405,28942.19],[20210406,29140.71],[20210407,28993.63],[20210408,29157.77],[20210409,29323.45],[20210410,29323.45],[20210411,29323.45],[20210412,29329.04],[20210413,29422.55],[20210414,29214.68],[20210415,29455.58],[20210416,29542.77],[20210417,29542.77],[20210418,29542.77],[20210419,29296.14],[20210420,29039.22],[20210421,29323.59],[20210422,29104.97],[20210423,29283.86],[20210424,29283.86],[20210425,29283.86],[20210426,29346.71],[20210427,29353.72],[20210428,29359.82],[20210429,29380.33],[20210430,29307.21],[20210501,29307.21],[20210502,29307.21],[20210503,29363.39],[20210504,29235.26],[20210505,29268.77],[20210506,29270.84],[20210507,29484.4],[20210508,29484.4],[20210509,29484.4],[20210510,29027.19],[20210511,28762.14],[20210512,28352.71],[20210513,28564.44],[20210514,28908.32],[20210515,28908.32],[20210516,28908.32],[20210517,28865.11],[20210518,28528.53],[20210519,28397.57],[20210520,28722.2],[20210521,28816.21],[20210522,28816.21],[20210523,28816.21],[20210524,28935.22],[20210525,28870.97],[20210526,28988.62],[20210527,29097.42],[20210528,29263.45],[20210529,29263.45],[20210530,29263.45],[20210531,29203.35],[20210601,29072.33],[20210602,29180.61],[20210603,29083.27],[20210604,29441.66],[20210605,29441.66],[20210606,29441.66],[20210607,29382.96],[20210608,29358.91],[20210609,29288.46],[20210610,29452.47],[20210611,29648.13],[20210612,29648.13],[20210613,29648.13],[20210614,29730.31],[20210615,29677.06],[20210616,29504.65],[20210617,29918.79],[20210618,29729.36],[20210619,29729.36],[20210620,29729.36],[20210621,30024.94],[20210622,30201.65],[20210623,30115.73],[20210624,30288.67],[20210625,30372.72],[20210626,30372.72],[20210627,30372.72],[20210628,30528.81],[20210629,30629.08],[20210630,30655.72],[20210701,30777.47],[20210702,31109.25],[20210703,31109.25],[20210704,31109.25],[20210705,31086.42],[20210706,31054.45],[20210707,31164.12],[20210708,30867.3],[20210709,31107.82],[20210710,31107.82],[20210711,31107.82],[20210712,31235.68],[20210713,31186.6],[20210714,31258.74],[20210715,31150.3],[20210716,30979.72],[20210717,30979.72],[20210718,30979.72],[20210719,30591.97],[20210720,30966.7],[20210721,31262.97],[20210722,31352.26],[20210723,31685.81],[20210724,31685.81],[20210725,31685.81],[20210726,31708.76],[20210727,31510.25],[20210728,31518.25],[20210729,31491.09],[20210730,31319.81],[20210731,31319.81],[20210801,31319.81],[20210802,31273.51],[20210803,31432.77],[20210804,31423.82],[20210805,31609.15],[20210806,31786.9],[20210807,31786.9],[20210808,31786.9],[20210809,31857.68],[20210810,31984.98],[20210811,32053.04],[20210812,32067.77],[20210813,32055.84],[20210814,32055.84],[20210815,32055.84],[20210816,32066.5],[20210817,31912.02],[20210818,31745.29],[20210819,31767.43],[20210820,32047.33],[20210821,32047.33],[20210822,32047.33],[20210823,32211.09],[20210824,32270.7],[20210825,32352.97],[20210826,32132.78],[20210827,32341.63],[20210828,32341.63],[20210829,32341.63],[20210830,32378.08],[20210831,32284.84],[20210901,32314.69],[20210902,32329.27],[20210903,32274.43],[20210904,32274.43],[20210905,32274.43],[20210906,32335.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.125,44€ |
| 2019 | 1.242,06€ |
| 2020 | 1.300,34€ |
| 2021 | 1.790,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,21% |
| 3 M | 6,55% |
| 6 M | 16,22% |
| lfd. Jahr | 24,76% |
| 1 Jahr | 37,69% |
| 3 Jahre | 59,08% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 18,01% |
| Wertentwicklung seit Auflage | 79,04% |
Anlageziel ist eine Gesamtrendite, die der Netto-Rendite des S&P 500 Index entspricht. Die Anlagepolitik des Fonds besteht darin, die Wertentwicklung des Index so genau wie möglich nachzubilden, unabhängig davon, ob der Index steigt oder fällt, und dabei zu versuchen, den Tracking Error zwischen der Performance des Fonds und derjenigen des Index so gering wie möglich zu halten. Der Fonds ist bestrebt, Aktien zu halten, die in der Benchmark vertreten sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 6,20% |
| Microsoft Corp | 5,80% |
| Amazon.com Inc | 3,70% |
| Facebook Inc Class A | 2,30% |
| Alphabet Inc Class A | 2,20% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 09.2018 | 12.544 | 12.099400 |
| 09.2018 - 09.2019 | 10.3622 | 8.930800 |
| 09.2019 - 09.2020 | 4.6922 | 5.541400 |
| 09.2020 - 09.2021 | 37.6855 | 37.152400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,83% | 17,32% | k.A. | k.A. |
| Sharpe Ratio | 2,77 | 0,99 | k.A. | k.A. |
| Tracking Error | 1,81% | 1,64% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,99 | k.A. | k.A. |
| Treynor Ratio | 31,49 | 17,40 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 09. 2021)
| APPLE INC | 6,20% |
| Microsoft Corp | 5,80% |
| Amazon.com Inc | 3,70% |
| Facebook Inc Class A | 2,30% |
| Alphabet Inc Class A | 2,20% |
| Alphabet Inc Class C | 2,10% |
| BERKSHIRE HATHAWAY INC CLASS B | 1,40% |
| Tesla Inc | 1,40% |
| NVIDIA CORP | 1,30% |
| JPMorgan Chase & Co | 1,20% |
Länderverteilung (24. 09. 2021)
| USA | 99,00% |
| Großbritannien | 0,50% |
| Schweiz | 0,30% |
| China | 0,20% |
Branchenverteilung (24. 09. 2021)
| Informationstechnologie | 27,70% |
| Gesundheit / Healthcare | 13,50% |
| Konsumgüter zyklisch | 11,80% |
| Finanzen | 11,30% |
| Telekommunikationsdienstleister | 11,20% |
| Industrie / Investitionsgüter | 8,40% |
| Konsumgüter nicht-zyklisch | 5,90% |
| Grundstoffe | 2,60% |
| Immobilien | 2,60% |
| Divers | 2,50% |
Assetverteilung (24. 09. 2021)
| Aktien | 100,00% |
Währungsverteilung (24. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6043KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5313KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4675KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,06% |
| TER (Gesamtkostenquote KIID) | 0,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Fidelity |
| Fondsgesellschaft: | FIL Fund Management (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.03.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 113,79 Mio. EUR |