Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JE57
ISIN: IE00BYX5MX67
Aktienfonds Large Cap, USA
Aktueller Preis (01. 12. 2023)
10,23 €
1,29 € / 12,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity S&P 500 Index Fund P Acc EUR"},"ts":[[20181102,5.44],[20181105,5.47],[20181106,5.49],[20181107,5.58],[20181108,5.59],[20181109,5.58],[20181112,5.52],[20181113,5.49],[20181114,5.44],[20181115,5.49],[20181116,5.47],[20181119,5.35],[20181120,5.27],[20181121,5.3],[20181122,5.29],[20181123,5.29],[20181126,5.37],[20181127,5.41],[20181128,5.54],[20181129,5.48],[20181130,5.55],[20181203,5.6],[20181204,5.42],[20181205,5.42],[20181206,5.4],[20181207,5.27],[20181210,5.28],[20181211,5.31],[20181212,5.32],[20181213,5.32],[20181214,5.25],[20181217,5.12],[20181218,5.11],[20181219,5],[20181220,4.93],[20181221,4.83],[20181224,4.7],[20181226,4.93],[20181227,4.98],[20181228,4.96],[20181231,5],[20190102,5.04],[20190103,4.9],[20190104,5.06],[20190107,5.07],[20190108,5.13],[20190109,5.12],[20190110,5.14],[20190111,5.16],[20190114,5.14],[20190115,5.21],[20190116,5.24],[20190117,5.28],[20190118,5.36],[20190121,5.36],[20190122,5.29],[20190123,5.29],[20190124,5.31],[20190125,5.33],[20190128,5.27],[20190129,5.27],[20190130,5.35],[20190131,5.38],[20190201,5.38],[20190204,5.44],[20190205,5.47],[20190206,5.48],[20190207,5.44],[20190208,5.46],[20190211,5.48],[20190212,5.54],[20190213,5.57],[20190214,5.56],[20190215,5.63],[20190218,5.61],[20190219,5.6],[20190220,5.6],[20190221,5.59],[20190222,5.62],[20190225,5.63],[20190226,5.62],[20190227,5.6],[20190228,5.59],[20190301,5.63],[20190304,5.64],[20190305,5.64],[20190306,5.6],[20190307,5.59],[20190308,5.58],[20190311,5.67],[20190312,5.66],[20190313,5.68],[20190314,5.68],[20190315,5.7],[20190318,5.71],[20190319,5.71],[20190320,5.69],[20190321,5.75],[20190322,5.68],[20190325,5.65],[20190326,5.71],[20190327,5.7],[20190328,5.73],[20190329,5.77],[20190401,5.84],[20190402,5.86],[20190403,5.85],[20190404,5.87],[20190405,5.9],[20190408,5.88],[20190409,5.84],[20190410,5.88],[20190411,5.86],[20190412,5.88],[20190415,5.88],[20190416,5.89],[20190417,5.87],[20190418,5.91],[20190422,5.91],[20190423,5.99],[20190424,5.98],[20190425,6.01],[20190426,6.03],[20190429,6.03],[20190430,6.02],[20190501,5.95],[20190502,5.97],[20190503,6.03],[20190506,6],[20190507,5.9],[20190508,5.89],[20190509,5.85],[20190510,5.87],[20190513,5.73],[20190514,5.79],[20190515,5.83],[20190516,5.9],[20190517,5.87],[20190520,5.83],[20190521,5.87],[20190522,5.87],[20190523,5.8],[20190524,5.78],[20190527,5.79],[20190528,5.75],[20190529,5.73],[20190530,5.75],[20190531,5.66],[20190603,5.62],[20190604,5.72],[20190605,5.75],[20190606,5.78],[20190607,5.81],[20190610,5.85],[20190611,5.85],[20190612,5.84],[20190613,5.89],[20190614,5.9],[20190617,5.91],[20190618,5.99],[20190619,5.99],[20190620,6],[20190621,5.98],[20190624,5.94],[20190625,5.88],[20190626,5.88],[20190627,5.91],[20190628,5.93],[20190701,6.01],[20190702,6.04],[20190703,6.1],[20190704,6.1],[20190705,6.12],[20190708,6.09],[20190709,6.11],[20190710,6.11],[20190711,6.12],[20190712,6.15],[20190715,6.15],[20190716,6.15],[20190717,6.11],[20190718,6.13],[20190719,6.09],[20190722,6.11],[20190723,6.19],[20190724,6.22],[20190725,6.18],[20190726,6.25],[20190729,6.23],[20190730,6.21],[20190731,6.15],[20190801,6.14],[20190802,6.07],[20190805,5.84],[20190806,5.92],[20190807,5.91],[20190808,6.03],[20190809,5.99],[20190812,5.91],[20190813,6.01],[20190814,5.86],[20190815,5.89],[20190816,5.98],[20190819,6.06],[20190820,6.01],[20190821,6.06],[20190822,6.07],[20190823,5.89],[20190826,5.96],[20190827,5.94],[20190828,6],[20190829,6.08],[20190830,6.11],[20190902,6.14],[20190903,6.1],[20190904,6.13],[20190905,6.2],[20190906,6.2],[20190909,6.2],[20190910,6.21],[20190911,6.28],[20190912,6.28],[20190913,6.25],[20190916,6.27],[20190917,6.26],[20190918,6.26],[20190919,6.26],[20190920,6.25],[20190923,6.26],[20190924,6.21],[20190925,6.27],[20190926,6.27],[20190927,6.23],[20190930,6.29],[20191001,6.2],[20191002,6.07],[20191003,6.1],[20191004,6.19],[20191007,6.16],[20191008,6.08],[20191009,6.12],[20191010,6.15],[20191011,6.2],[20191014,6.2],[20191015,6.25],[20191016,6.23],[20191017,6.21],[20191018,6.18],[20191021,6.21],[20191022,6.2],[20191023,6.23],[20191024,6.25],[20191025,6.28],[20191028,6.31],[20191029,6.29],[20191030,6.31],[20191031,6.27],[20191101,6.33],[20191104,6.36],[20191105,6.4],[20191106,6.4],[20191107,6.44],[20191108,6.47],[20191111,6.45],[20191112,6.47],[20191113,6.48],[20191114,6.49],[20191115,6.51],[20191118,6.5],[20191119,6.5],[20191120,6.48],[20191121,6.46],[20191122,6.5],[20191125,6.56],[20191126,6.58],[20191127,6.62],[20191128,6.61],[20191129,6.57],[20191202,6.49],[20191203,6.44],[20191204,6.48],[20191205,6.49],[20191206,6.57],[20191209,6.54],[20191210,6.52],[20191211,6.54],[20191212,6.58],[20191213,6.57],[20191216,6.62],[20191217,6.61],[20191218,6.62],[20191219,6.66],[20191220,6.71],[20191223,6.72],[20191224,6.71],[20191226,6.74],[20191227,6.7],[20191230,6.64],[20191231,6.65],[20200102,6.72],[20200103,6.69],[20200106,6.7],[20200107,6.71],[20200108,6.76],[20200109,6.82],[20200110,6.79],[20200113,6.82],[20200114,6.82],[20200115,6.82],[20200116,6.88],[20200117,6.94],[20200120,6.94],[20200121,6.92],[20200122,6.93],[20200123,6.96],[20200124,6.91],[20200127,6.81],[20200128,6.88],[20200129,6.88],[20200130,6.88],[20200131,6.73],[20200203,6.79],[20200204,6.91],[20200205,7.01],[20200206,7.05],[20200207,7.02],[20200210,7.1],[20200211,7.11],[20200212,7.17],[20200213,7.2],[20200214,7.21],[20200217,7.22],[20200218,7.21],[20200219,7.26],[20200220,7.23],[20200221,7.12],[20200224,6.88],[20200225,6.66],[20200226,6.64],[20200227,6.28],[20200228,6.23],[20200302,6.43],[20200303,6.22],[20200304,6.5],[20200305,6.26],[20200306,6.08],[20200309,5.57],[20200310,5.88],[20200311,5.63],[20200312,5.18],[20200313,5.67],[20200316,4.96],[20200317,5.34],[20200318,5.13],[20200319,5.21],[20200320,5],[20200323,4.82],[20200324,5.25],[20200325,5.3],[20200326,5.53],[20200327,5.33],[20200330,5.52],[20200331,5.46],[20200401,5.24],[20200402,5.39],[20200403,5.34],[20200406,5.73],[20200407,5.67],[20200408,5.87],[20200409,5.92],[20200413,5.88],[20200414,6.02],[20200415,5.92],[20200416,5.99],[20200417,6.12],[20200420,6.02],[20200421,5.84],[20200422,6],[20200423,5.99],[20200424,6.09],[20200427,6.16],[20200428,6.13],[20200429,6.28],[20200430,6.17],[20200501,5.97],[20200504,6.04],[20200505,6.14],[20200506,6.12],[20200507,6.2],[20200508,6.25],[20200511,6.28],[20200512,6.13],[20200513,6.04],[20200514,6.12],[20200515,6.15],[20200518,6.32],[20200519,6.2],[20200520,6.28],[20200521,6.26],[20200522,6.3],[20200525,6.3],[20200526,6.32],[20200527,6.42],[20200528,6.36],[20200529,6.36],[20200601,6.37],[20200602,6.4],[20200603,6.46],[20200604,6.37],[20200605,6.56],[20200608,6.64],[20200609,6.56],[20200610,6.53],[20200611,6.13],[20200612,6.28],[20200615,6.32],[20200616,6.46],[20200617,6.45],[20200618,6.45],[20200619,6.44],[20200622,6.44],[20200623,6.42],[20200624,6.29],[20200625,6.39],[20200626,6.24],[20200629,6.31],[20200630,6.42],[20200701,6.43],[20200702,6.48],[20200703,6.47],[20200706,6.53],[20200707,6.48],[20200708,6.51],[20200709,6.49],[20200710,6.54],[20200713,6.46],[20200714,6.53],[20200715,6.57],[20200716,6.54],[20200717,6.57],[20200720,6.61],[20200721,6.6],[20200722,6.57],[20200723,6.49],[20200724,6.43],[20200727,6.4],[20200728,6.38],[20200729,6.44],[20200730,6.4],[20200731,6.44],[20200803,6.53],[20200804,6.54],[20200805,6.52],[20200806,6.58],[20200807,6.62],[20200810,6.65],[20200811,6.59],[20200812,6.67],[20200813,6.63],[20200814,6.64],[20200817,6.63],[20200818,6.62],[20200819,6.6],[20200820,6.66],[20200821,6.72],[20200824,6.76],[20200825,6.78],[20200826,6.86],[20200827,6.88],[20200828,6.87],[20200831,6.82],[20200901,6.87],[20200902,7.05],[20200903,6.8],[20200904,6.77],[20200907,6.75],[20200908,6.58],[20200909,6.71],[20200910,6.55],[20200911,6.58],[20200914,6.64],[20200915,6.69],[20200916,6.67],[20200917,6.63],[20200918,6.52],[20200921,6.51],[20200922,6.6],[20200923,6.46],[20200924,6.5],[20200925,6.62],[20200928,6.71],[20200929,6.63],[20200930,6.69],[20201001,6.72],[20201002,6.66],[20201005,6.74],[20201006,6.65],[20201007,6.78],[20201008,6.84],[20201009,6.86],[20201012,6.98],[20201013,6.97],[20201014,6.92],[20201015,6.94],[20201016,6.93],[20201019,6.78],[20201020,6.79],[20201021,6.75],[20201022,6.81],[20201023,6.83],[20201026,6.71],[20201027,6.68],[20201028,6.49],[20201029,6.62],[20201030,6.55],[20201102,6.64],[20201103,6.7],[20201104,6.86],[20201105,6.93],[20201106,6.9],[20201109,7.01],[20201110,7],[20201111,7.09],[20201112,6.99],[20201113,7.08],[20201116,7.15],[20201117,7.1],[20201118,7.01],[20201119,7.06],[20201120,7.01],[20201123,7.07],[20201124,7.15],[20201125,7.12],[20201126,7.12],[20201127,7.11],[20201130,7.07],[20201201,7.11],[20201202,7.1],[20201203,7.04],[20201204,7.12],[20201207,7.11],[20201208,7.14],[20201209,7.1],[20201210,7.07],[20201211,7.07],[20201214,7.03],[20201215,7.1],[20201216,7.1],[20201217,7.1],[20201218,7.09],[20201221,7.07],[20201222,7.08],[20201223,7.08],[20201224,7.1],[20201228,7.15],[20201229,7.12],[20201230,7.09],[20201231,7.18],[20210104,7.05],[20210105,7.1],[20210106,7.13],[20210107,7.25],[20210108,7.3],[20210111,7.31],[20210112,7.31],[20210113,7.33],[20210114,7.31],[20210115,7.29],[20210118,7.3],[20210119,7.32],[20210120,7.44],[20210121,7.42],[20210122,7.38],[20210125,7.43],[20210126,7.4],[20210127,7.25],[20210128,7.31],[20210129,7.15],[20210201,7.31],[20210202,7.44],[20210203,7.46],[20210204,7.56],[20210205,7.56],[20210208,7.6],[20210209,7.56],[20210210,7.54],[20210211,7.55],[20210212,7.6],[20210215,7.59],[20210216,7.59],[20210217,7.65],[20210218,7.59],[20210219,7.54],[20210222,7.48],[20210223,7.47],[20210224,7.58],[20210225,7.33],[20210226,7.35],[20210301,7.58],[20210302,7.51],[20210303,7.41],[20210304,7.33],[20210305,7.56],[20210308,7.55],[20210309,7.64],[20210310,7.68],[20210311,7.71],[20210312,7.74],[20210315,7.8],[20210316,7.8],[20210317,7.82],[20210318,7.69],[20210319,7.7],[20210322,7.74],[20210323,7.72],[20210324,7.7],[20210325,7.78],[20210326,7.89],[20210329,7.91],[20210330,7.91],[20210331,7.92],[20210401,8.01],[20210405,8.1],[20210406,8.06],[20210407,8.04],[20210408,8.07],[20210409,8.14],[20210412,8.13],[20210413,8.14],[20210414,8.08],[20210415,8.17],[20210416,8.19],[20210419,8.12],[20210420,8.05],[20210421,8.13],[20210422,8.06],[20210423,8.13],[20210426,8.13],[20210427,8.12],[20210428,8.11],[20210429,8.15],[20210430,8.14],[20210503,8.14],[20210504,8.12],[20210505,8.14],[20210506,8.17],[20210507,8.17],[20210510,8.08],[20210511,8.01],[20210512,7.89],[20210513,7.99],[20210514,8.07],[20210517,8.04],[20210518,7.93],[20210519,7.9],[20210520,7.99],[20210521,8],[20210524,8.06],[20210525,8.03],[20210526,8.06],[20210527,8.08],[20210528,8.1],[20210531,8.07],[20210601,8.05],[20210602,8.09],[20210603,8.11],[20210604,8.16],[20210607,8.14],[20210608,8.14],[20210609,8.13],[20210610,8.18],[20210611,8.23],[20210614,8.24],[20210615,8.22],[20210616,8.18],[20210617,8.3],[20210618,8.25],[20210621,8.33],[20210622,8.38],[20210623,8.34],[20210624,8.4],[20210625,8.41],[20210628,8.45],[20210629,8.47],[20210630,8.51],[20210701,8.55],[20210702,8.63],[20210705,8.62],[20210706,8.62],[20210707,8.68],[20210708,8.56],[20210709,8.65],[20210712,8.68],[20210713,8.68],[20210714,8.7],[20210715,8.67],[20210716,8.61],[20210719,8.48],[20210720,8.64],[20210721,8.69],[20210722,8.7],[20210723,8.82],[20210726,8.8],[20210727,8.75],[20210728,8.76],[20210729,8.74],[20210730,8.71],[20210802,8.68],[20210803,8.77],[20210804,8.74],[20210805,8.79],[20210806,8.87],[20210809,8.87],[20210810,8.9],[20210811,8.91],[20210812,8.94],[20210813,8.91],[20210816,8.93],[20210817,8.93],[20210818,8.83],[20210819,8.87],[20210820,8.94],[20210823,8.97],[20210824,8.97],[20210825,9],[20210826,8.94],[20210827,9],[20210830,9.03],[20210831,9.01],[20210901,8.98],[20210902,8.99],[20210903,8.98],[20210906,8.99],[20210907,8.98],[20210908,8.99],[20210909,8.95],[20210910,8.86],[20210913,8.9],[20210914,8.84],[20210915,8.92],[20210916,8.95],[20210917,8.89],[20210920,8.75],[20210921,8.74],[20210922,8.82],[20210923,8.91],[20210924,8.95],[20210927,8.94],[20210928,8.78],[20210929,8.83],[20210930,8.75],[20211001,8.84],[20211004,8.71],[20211005,8.82],[20211006,8.9],[20211007,8.96],[20211008,8.93],[20211011,8.87],[20211012,8.87],[20211013,8.88],[20211014,9.02],[20211015,9.07],[20211018,9.11],[20211019,9.14],[20211020,9.17],[20211021,9.2],[20211022,9.19],[20211025,9.26],[20211026,9.29],[20211027,9.24],[20211028,9.27],[20211029,9.37],[20211101,9.37],[20211102,9.42],[20211103,9.47],[20211104,9.55],[20211105,9.58],[20211108,9.56],[20211109,9.53],[20211110,9.5],[20211111,9.55],[20211112,9.64],[20211115,9.66],[20211116,9.76],[20211117,9.77],[20211118,9.77],[20211119,9.78],[20211122,9.81],[20211123,9.81],[20211124,9.9],[20211125,9.89],[20211126,9.57],[20211129,9.74],[20211130,9.57],[20211201,9.39],[20211202,9.54],[20211203,9.49],[20211206,9.61],[20211207,9.83],[20211208,9.78],[20211209,9.75],[20211210,9.83],[20211213,9.76],[20211214,9.69],[20211215,9.87],[20211216,9.74],[20211217,9.67],[20211220,9.54],[20211221,9.74],[20211222,9.78],[20211223,9.86],[20211228,10],[20211229,9.96],[20211230,9.95],[20211231,9.89],[20220104,10],[20220105,9.78],[20220106,9.81],[20220107,9.73],[20220110,9.74],[20220111,9.81],[20220112,9.77],[20220113,9.59],[20220114,9.63],[20220117,9.65],[20220118,9.52],[20220119,9.43],[20220120,9.32],[20220121,9.15],[20220124,9.2],[20220125,9.12],[20220126,9.1],[20220127,9.16],[20220128,9.37],[20220131,9.51],[20220201,9.54],[20220202,9.59],[20220203,9.26],[20220204,9.29],[20220207,9.25],[20220208,9.35],[20220209,9.48],[20220210,9.27],[20220211,9.15],[20220214,9.19],[20220215,9.3],[20220216,9.3],[20220217,9.1],[20220218,9.06],[20220221,9.06],[20220222,8.97],[20220223,8.81],[20220224,9.12],[20220225,9.21],[20220228,9.2],[20220301,9.13],[20220302,9.37],[20220303,9.32],[20220304,9.37],[20220307,9.13],[20220308,9.06],[20220309,9.16],[20220310,9.14],[20220311,9.07],[20220314,8.99],[20220315,9.19],[20220316,9.38],[20220317,9.39],[20220318,9.56],[20220321,9.55],[20220322,9.68],[20220323,9.58],[20220324,9.72],[20220325,9.79],[20220328,9.87],[20220329,9.87],[20220330,9.75],[20220331,9.63],[20220401,9.75],[20220404,9.86],[20220405,9.79],[20220406,9.71],[20220407,9.76],[20220408,9.77],[20220411,9.58],[20220412,9.57],[20220413,9.7],[20220414,9.65],[20220418,9.63],[20220419,9.79],[20220420,9.72],[20220421,9.59],[20220422,9.39],[20220425,9.5],[20220426,9.28],[20220427,9.42],[20220428,9.65],[20220429,9.27],[20220502,9.35],[20220503,9.38],[20220504,9.65],[20220505,9.33],[20220506,9.23],[20220509,8.98],[20220510,8.99],[20220511,8.84],[20220512,8.94],[20220513,9.17],[20220516,9.13],[20220517,9.2],[20220518,8.85],[20220519,8.73],[20220520,8.76],[20220523,8.83],[20220524,8.71],[20220525,8.83],[20220526,8.97],[20220527,9.2],[20220530,9.14],[20220531,9.15],[20220601,9.12],[20220602,9.24],[20220603,9.09],[20220606,9.12],[20220607,9.22],[20220608,9.1],[20220609,8.95],[20220610,8.79],[20220613,8.53],[20220614,8.51],[20220615,8.64],[20220616,8.29],[20220617,8.34],[20220620,8.28],[20220621,8.46],[20220622,8.42],[20220623,8.56],[20220624,8.8],[20220627,8.73],[20220628,8.63],[20220629,8.65],[20220630,8.59],[20220701,8.74],[20220704,8.71],[20220705,8.88],[20220706,8.95],[20220707,9.11],[20220708,9.1],[20220711,9.08],[20220712,9.02],[20220713,8.93],[20220714,9],[20220715,9.1],[20220718,8.92],[20220719,9.12],[20220720,9.21],[20220721,9.32],[20220722,9.2],[20220725,9.22],[20220726,9.19],[20220727,9.44],[20220728,9.52],[20220729,9.62],[20220801,9.52],[20220802,9.53],[20220803,9.74],[20220804,9.66],[20220805,9.68],[20220808,9.62],[20220809,9.58],[20220810,9.66],[20220811,9.66],[20220812,9.93],[20220815,10.01],[20220816,10.05],[20220817,9.99],[20220818,10.05],[20220819,10.01],[20220822,9.87],[20220823,9.83],[20220824,9.85],[20220825,10],[20220826,9.63],[20220829,9.6],[20220830,9.49],[20220831,9.35],[20220901,9.49],[20220902,9.31],[20220905,9.41],[20220906,9.38],[20220907,9.51],[20220908,9.57],[20220909,9.63],[20220912,9.65],[20220913,9.34],[20220914,9.39],[20220915,9.29],[20220916,9.19],[20220919,9.27],[20220920,9.18],[20220921,9.13],[20220922,9.11],[20220923,9.06],[20220926,9.01],[20220927,9.02],[20220928,9.19],[20220929,8.87],[20220930,8.71],[20221003,8.92],[20221004,9.06],[20221005,9.14],[20221006,9.06],[20221007,8.86],[20221010,8.87],[20221011,8.8],[20221012,8.78],[20221013,8.99],[20221014,8.75],[20221017,8.92],[20221018,8.99],[20221019,8.99],[20221020,8.87],[20221021,9.12],[20221024,9.15],[20221025,9.23],[20221026,9.08],[20221027,9.07],[20221028,9.34],[20221031,9.33],[20221101,9.3],[20221102,9.07],[20221103,9.08],[20221104,9.08],[20221107,9.07],[20221108,9.06],[20221109,8.91],[20221110,9.26],[20221111,9.22],[20221114,9.13],[20221115,9.18],[20221116,9.07],[20221117,9.11],[20221118,9.13],[20221121,9.2],[20221122,9.28],[20221123,9.26],[20221124,9.23],[20221125,9.23],[20221128,9.09],[20221129,9.11],[20221130,9.45],[20221201,9.28],[20221202,9.28],[20221205,9.06],[20221206,8.95],[20221207,8.94],[20221208,8.97],[20221209,8.91],[20221212,9.05],[20221213,9.02],[20221214,8.96],[20221215,8.73],[20221216,8.66],[20221219,8.61],[20221220,8.58],[20221221,8.72],[20221222,8.61],[20221223,8.65],[20221227,8.59],[20221228,8.51],[20221229,8.62],[20221230,8.59],[20230103,8.65],[20230104,8.68],[20230105,8.65],[20230106,8.77],[20230109,8.66],[20230110,8.73],[20230111,8.82],[20230112,8.81],[20230113,8.82],[20230116,8.83],[20230117,8.83],[20230118,8.67],[20230119,8.63],[20230120,8.76],[20230123,8.84],[20230124,8.83],[20230125,8.8],[20230126,8.94],[20230127,8.97],[20230130,8.83],[20230131,8.97],[20230201,9.01],[20230202,9.13],[20230203,9.1],[20230206,9.16],[20230207,9.31],[20230208,9.18],[20230209,9.07],[20230210,9.16],[20230213,9.23],[20230214,9.23],[20230215,9.29],[20230216,9.17],[20230217,9.15],[20230220,9.13],[20230221,8.95],[20230222,8.98],[20230223,9.06],[20230224,9.01],[20230227,8.99],[20230228,8.96],[20230301,8.86],[20230302,8.98],[20230303,9.14],[20230306,9.07],[20230307,9.01],[20230308,9.05],[20230309,8.87],[20230310,8.65],[20230313,8.6],[20230314,8.75],[20230315,8.85],[20230316,8.93],[20230317,8.81],[20230320,8.83],[20230321,8.9],[20230322,8.74],[20230323,8.69],[20230324,8.84],[20230327,8.84],[20230328,8.78],[20230329,8.91],[20230330,8.89],[20230331,9.06],[20230403,9.07],[20230404,8.96],[20230405,8.98],[20230406,9.01],[20230410,9.08],[20230411,9.02],[20230412,8.93],[20230413,8.99],[20230414,9.01],[20230417,9.11],[20230418,9.08],[20230419,9.09],[20230420,9.02],[20230421,9.03],[20230424,8.99],[20230425,8.89],[20230426,8.8],[20230427,9],[20230428,9.05],[20230501,9.1],[20230502,8.99],[20230503,8.87],[20230504,8.85],[20230505,9.01],[20230508,9.01],[20230509,9.01],[20230510,9.04],[20230511,9.07],[20230512,9.11],[20230515,9.13],[20230516,9.07],[20230517,9.22],[20230518,9.35],[20230519,9.32],[20230522,9.32],[20230523,9.23],[20230524,9.17],[20230525,9.28],[20230526,9.43],[20230529,9.42],[20230530,9.41],[20230531,9.41],[20230601,9.44],[20230602,9.58],[20230605,9.58],[20230606,9.62],[20230607,9.57],[20230608,9.57],[20230609,9.59],[20230612,9.69],[20230613,9.71],[20230614,9.67],[20230615,9.74],[20230616,9.69],[20230619,9.69],[20230620,9.67],[20230621,9.57],[20230622,9.6],[20230623,9.6],[20230626,9.53],[20230627,9.6],[20230628,9.64],[20230629,9.7],[20230630,9.8],[20230703,9.81],[20230704,9.82],[20230705,9.82],[20230706,9.75],[20230707,9.65],[20230710,9.65],[20230711,9.71],[20230712,9.66],[20230713,9.68],[20230714,9.63],[20230717,9.68],[20230718,9.74],[20230719,9.8],[20230720,9.78],[20230721,9.81],[20230724,9.88],[20230725,9.94],[20230726,9.92],[20230727,9.92],[20230728,9.98],[20230731,10],[20230801,10.02],[20230802,9.93],[20230803,9.9],[20230804,9.77],[20230807,9.87],[20230808,9.88],[20230809,9.78],[20230810,9.75],[20230811,9.78],[20230814,9.9],[20230815,9.76],[20230816,9.71],[20230817,9.65],[20230818,9.67],[20230821,9.72],[20230822,9.73],[20230823,9.84],[20230824,9.71],[20230825,9.84],[20230828,9.87],[20230829,9.99],[20230830,9.94],[20230831,10],[20230901,10.06],[20230904,10.08],[20230905,10.11],[20230906,10.04],[20230907,10.01],[20230908,10.01],[20230911,10.05],[20230912,10.03],[20230913,10.02],[20230914,10.17],[20230915,10.05],[20230918,10.05],[20230919,10.01],[20230920,9.89],[20230921,9.78],[20230922,9.76],[20230925,9.88],[20230926,9.72],[20230927,9.79],[20230928,9.8],[20230929,9.76],[20231002,9.84],[20231003,9.73],[20231004,9.79],[20231005,9.74],[20231006,9.85],[20231009,9.91],[20231010,9.91],[20231011,9.93],[20231012,9.93],[20231013,9.93],[20231016,9.99],[20231017,9.96],[20231018,9.87],[20231019,9.76],[20231020,9.61],[20231023,9.56],[20231024,9.66],[20231025,9.53],[20231026,9.46],[20231027,9.38],[20231030,9.46],[20231031,9.56],[20231101,9.69],[20231102,9.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20181102,19183.4],[20181103,19183.4],[20181104,19183.4],[20181105,19281.87],[20181106,19321.89],[20181107,19583.12],[20181108,19723.32],[20181109,19674.59],[20181110,19674.59],[20181111,19674.59],[20181112,19487.12],[20181113,19389.91],[20181114,19230.42],[20181115,19311.74],[20181116,19318.76],[20181117,19318.76],[20181118,19318.76],[20181119,18910.64],[20181120,18557.03],[20181121,18637.76],[20181122,18644.64],[20181123,18642.38],[20181124,18642.38],[20181125,18642.38],[20181126,18877.55],[20181127,18995.23],[20181128,19428.42],[20181129,19319.05],[20181130,19491.74],[20181201,19491.74],[20181202,19491.74],[20181203,19755.55],[20181204,19170.6],[20181205,19120.18],[20181206,19039.41],[20181207,18712.49],[20181208,18712.49],[20181209,18712.49],[20181210,18551.92],[20181211,18675.36],[20181212,18802.67],[20181213,18752.6],[20181214,18579.28],[20181215,18579.28],[20181216,18579.28],[20181217,18120.83],[20181218,18027.37],[20181219,17774.73],[20181220,17402.37],[20181221,17107.46],[20181222,17107.46],[20181223,17107.46],[20181224,16872.53],[20181225,16872.53],[20181226,16965.23],[20181227,17504.5],[20181228,17499.63],[20181229,17499.63],[20181230,17499.63],[20181231,17610.16],[20190101,17610.16],[20190102,17701.36],[20190103,17429.03],[20190104,17811.98],[20190105,17811.98],[20190106,17811.98],[20190107,17953.36],[20190108,18150.02],[20190109,18220.87],[20190110,18178.49],[20190111,18206.27],[20190112,18206.27],[20190113,18206.27],[20190114,18209.43],[20190115,18428.47],[20190116,18561.98],[20190117,18666.3],[20190118,18902.95],[20190119,18902.95],[20190120,18902.95],[20190121,18956.6],[20190122,18778.12],[20190123,18759.32],[20190124,18827.77],[20190125,18974.95],[20190126,18974.95],[20190127,18974.95],[20190128,18752.25],[20190129,18716.17],[20190130,18923.85],[20190131,19027.5],[20190201,19086.29],[20190202,19086.29],[20190203,19086.29],[20190204,19243.67],[20190205,19395.54],[20190206,19415.98],[20190207,19331.21],[20190208,19323.68],[20190209,19323.68],[20190210,19323.68],[20190211,19423.08],[20190212,19658.41],[20190213,19735.63],[20190214,19752.66],[20190215,19952.59],[20190216,19952.59],[20190217,19952.59],[20190218,19928.03],[20190219,19935.63],[20190220,19903.41],[20190221,19827.01],[20190222,19970.55],[20190223,19970.55],[20190224,19970.55],[20190225,19985.72],[20190226,19954.06],[20190227,19909.68],[20190228,19828.07],[20190301,19992.9],[20190302,19992.9],[20190303,19992.9],[20190304,20013.03],[20190305,19976.13],[20190306,19903.45],[20190307,19795.15],[20190308,19790.95],[20190309,19790.95],[20190310,19790.95],[20190311,20018.72],[20190312,20058.74],[20190313,20136.02],[20190314,20149.86],[20190315,20209.25],[20190316,20209.25],[20190317,20209.25],[20190318,20228.15],[20190319,20228.83],[20190320,20165.34],[20190321,20301.76],[20190322,20135.12],[20190323,20135.12],[20190324,20135.12],[20190325,20034.63],[20190326,20221.92],[20190327,20199.36],[20190328,20314.37],[20190329,20426.22],[20190330,20426.22],[20190331,20426.22],[20190401,20644.94],[20190402,20732.96],[20190403,20717.75],[20190404,20786.07],[20190405,20845.34],[20190406,20845.34],[20190407,20845.34],[20190408,20837.06],[20190409,20697.16],[20190410,20754.44],[20190411,20784.8],[20190412,20808.92],[20190413,20808.92],[20190414,20808.92],[20190415,20813.75],[20190416,20836.29],[20190417,20785.78],[20190418,20885.06],[20190419,20886.55],[20190420,20886.55],[20190421,20886.55],[20190422,20889.76],[20190423,21089.45],[20190424,21148.55],[20190425,21275.85],[20190426,21334.49],[20190427,21335.43],[20190428,21335.43],[20190429,21356.89],[20190430,21249.56],[20190501,21181.84],[20190502,21067.97],[20190503,21321.4],[20190504,21321.4],[20190505,21321.4],[20190506,21226.16],[20190507,20928.28],[20190508,20833.58],[20190509,20793.26],[20190510,20773.75],[20190511,20773.75],[20190512,20773.75],[20190513,20310.04],[20190514,20440.47],[20190515,20628.78],[20190516,20814.54],[20190517,20768.91],[20190518,20768.91],[20190519,20768.91],[20190520,20628.55],[20190521,20778.71],[20190522,20738.55],[20190523,20541.77],[20190524,20475.71],[20190525,20475.71],[20190526,20475.71],[20190527,20468.87],[20190528,20356.69],[20190529,20243.26],[20190530,20287.4],[20190531,20045.93],[20190601,20045.93],[20190602,20045.93],[20190603,19909.52],[20190604,20149.22],[20190605,20341.34],[20190606,20448.43],[20190607,20648.34],[20190608,20648.34],[20190609,20648.34],[20190610,20688.47],[20190611,20715.33],[20190612,20659.9],[20190613,20798.14],[20190614,20814.24],[20190615,20814.24],[20190616,20814.24],[20190617,20879.74],[20190618,21144.21],[20190619,21184.94],[20190620,21213.25],[20190621,21156.3],[20190622,21156.3],[20190623,21156.3],[20190624,21091.34],[20190625,20923.74],[20190626,20870],[20190627,20938.43],[20190628,21042.88],[20190629,21042.88],[20190630,21042.88],[20190701,21248.22],[20190702,21303.32],[20190703,21471.89],[20190704,21492.81],[20190705,21471.27],[20190706,21471.27],[20190707,21471.27],[20190708,21386.17],[20190709,21403.5],[20190710,21495.54],[20190711,21544.11],[20190712,21636.69],[20190713,21636.69],[20190714,21636.69],[20190715,21660.72],[20190716,21624.14],[20190717,21507.91],[20190718,21535.71],[20190719,21460.24],[20190720,21460.24],[20190721,21460.24],[20190722,21479.79],[20190723,21830.04],[20190724,21989.59],[20190725,21905.51],[20190726,22054.73],[20190727,22054.73],[20190728,22054.73],[20190729,22030.17],[20190730,21968.45],[20190731,21779.49],[20190801,21624.16],[20190802,21403.53],[20190803,21403.53],[20190804,21403.53],[20190805,20788.14],[20190806,20853.23],[20190807,20856.98],[20190808,21257.93],[20190809,21186.46],[20190810,21186.46],[20190811,21186.46],[20190812,20939.51],[20190813,21153.54],[20190814,20703.56],[20190815,20742.51],[20190816,21109.66],[20190817,21109.66],[20190818,21109.66],[20190819,21333.08],[20190820,21257.18],[20190821,21368.48],[20190822,21407.75],[20190823,20969.02],[20190824,20969.02],[20190825,20969.02],[20190826,20988.84],[20190827,20996.4],[20190828,21106.09],[20190829,21406.74],[20190830,21511.87],[20190831,21511.87],[20190901,21511.87],[20190902,21558.38],[20190903,21528.36],[20190904,21577.71],[20190905,21801.74],[20190906,21885.54],[20190907,21885.54],[20190908,21885.54],[20190909,21857.61],[20190910,21803.66],[20190911,22007.71],[20190912,22152.33],[20190913,21926.75],[20190914,21926.75],[20190915,21926.75],[20190916,21989.21],[20190917,22024.47],[20190918,21986.4],[20190919,21981.11],[20190920,21966.74],[20190921,21966.74],[20190922,21966.74],[20190923,22004.12],[20190924,21831.82],[20190925,21920.04],[20190926,21982.17],[20190927,21872.33],[20190928,21872.33],[20190929,21872.33],[20190930,22022.39],[20191001,21817.99],[20191002,21361.96],[20191003,21411.34],[20191004,21658.38],[20191005,21658.38],[20191006,21658.38],[20191007,21595.75],[20191008,21300.17],[20191009,21441.4],[20191010,21500.63],[20191011,21723.2],[20191012,21723.2],[20191013,21723.2],[20191014,21728.47],[20191015,21945.37],[20191016,21892.42],[20191017,21791.29],[20191018,21661.07],[20191019,21661.07],[20191020,21661.07],[20191021,21706.75],[20191022,21709.98],[20191023,21735.18],[20191024,21805.12],[20191025,21919.99],[20191026,21919.99],[20191027,21919.99],[20191028,22070.25],[20191029,22070.24],[20191030,22097.47],[20191031,21948.44],[20191101,22074.92],[20191102,22074.92],[20191103,22074.92],[20191104,22209.25],[20191105,22288.02],[20191106,22314.52],[20191107,22407.93],[20191108,22524.38],[20191109,22524.38],[20191110,22524.38],[20191111,22499.99],[20191112,22586.08],[20191113,22612.78],[20191114,22666.33],[20191115,22747.14],[20191116,22747.14],[20191117,22747.14],[20191118,22725.67],[20191119,22710.26],[20191120,22678.71],[20191121,22582.21],[20191122,22688.13],[20191123,22688.13],[20191124,22688.13],[20191125,22935.39],[20191126,23000.05],[20191127,23113.66],[20191128,23127.84],[20191129,23085.42],[20191130,23085.42],[20191201,23085.42],[20191202,22816.67],[20191203,22555.37],[20191204,22668.14],[20191205,22680.5],[20191206,22875.71],[20191207,22875.71],[20191208,22875.71],[20191209,22863.51],[20191210,22811.68],[20191211,22862.33],[20191212,22919.09],[20191213,22886.43],[20191214,22886.43],[20191215,22886.43],[20191216,23078.97],[20191217,23062.81],[20191218,23137.85],[20191219,23230.99],[20191220,23390.97],[20191221,23390.97],[20191222,23390.97],[20191223,23454.67],[20191224,23451.51],[20191225,23451.51],[20191226,23465.75],[20191227,23414.3],[20191228,23414.3],[20191229,23414.3],[20191230,23217.96],[20191231,23180.92],[20200101,23180.92],[20200102,23425.32],[20200103,23389.78],[20200104,23389.78],[20200105,23389.78],[20200106,23349.22],[20200107,23379.13],[20200108,23587.85],[20200109,23759.25],[20200110,23770.37],[20200111,23770.37],[20200112,23770.37],[20200113,23819.65],[20200114,23837.62],[20200115,23838.17],[20200116,23967.08],[20200117,24190.01],[20200118,24190.01],[20200119,24190.01],[20200120,24216.58],[20200121,24130.32],[20200122,24205.24],[20200123,24201.6],[20200124,24146.21],[20200125,24146.21],[20200126,24146.21],[20200127,23765.05],[20200128,23978.53],[20200129,24007.07],[20200130,23984.07],[20200131,23604.27],[20200201,23604.27],[20200202,23604.27],[20200203,23700.55],[20200204,24092.92],[20200205,24393.25],[20200206,24524.57],[20200207,24472.11],[20200208,24472.11],[20200209,24472.11],[20200210,24649.29],[20200211,24836.28],[20200212,24976.8],[20200213,25070.12],[20200214,25170.3],[20200215,25170.3],[20200216,25170.3],[20200217,25187.56],[20200218,25176.53],[20200219,25336.33],[20200220,25284.96],[20200221,24974.81],[20200222,24974.81],[20200223,24974.81],[20200224,24154.28],[20200225,23462.08],[20200226,23208.28],[20200227,22129.52],[20200228,21754.96],[20200229,21754.96],[20200301,21754.96],[20200302,22302.48],[20200303,21965.08],[20200304,22605.08],[20200305,21962.69],[20200306,21246.17],[20200307,21246.17],[20200308,21246.17],[20200309,19626.71],[20200310,20383.84],[20200311,19718.13],[20200312,18154.35],[20200313,19468.2],[20200314,19468.2],[20200315,19468.2],[20200316,17524.37],[20200317,18242.46],[20200318,17685.47],[20200319,17961.73],[20200320,17602.18],[20200321,17602.18],[20200322,17602.18],[20200323,16871.89],[20200324,18162.68],[20200325,18548.24],[20200326,19265.64],[20200327,18786.34],[20200328,18786.34],[20200329,18786.34],[20200330,19173.14],[20200331,19144.75],[20200401,18371.99],[20200402,18653.54],[20200403,18649.03],[20200404,18649.03],[20200405,18649.03],[20200406,19765.93],[20200407,19829.61],[20200408,20306.32],[20200409,20701.46],[20200410,20700.77],[20200411,20700.77],[20200412,20700.77],[20200413,20716.37],[20200414,20907.69],[20200415,20632.08],[20200416,20761.19],[20200417,21347.6],[20200418,21347.6],[20200419,21347.6],[20200420,21075.49],[20200421,20527.54],[20200422,20826.96],[20200423,21033.55],[20200424,21212.04],[20200425,21212.04],[20200426,21212.04],[20200427,21478.48],[20200428,21419.9],[20200429,21960.31],[20200430,21729.92],[20200501,21473.41],[20200502,21473.41],[20200503,21473.41],[20200504,21074.76],[20200505,21495.25],[20200506,21475.81],[20200507,21779.54],[20200508,21940.33],[20200509,21940.33],[20200510,21940.33],[20200511,22045.44],[20200512,21653.91],[20200513,21234.67],[20200514,21470.03],[20200515,21619.94],[20200516,21619.94],[20200517,21619.94],[20200518,22204.2],[20200519,21861.51],[20200520,22145.35],[20200521,22031],[20200522,22170.36],[20200523,22170.36],[20200524,22170.36],[20200525,22191.8],[20200526,22334.89],[20200527,22547.23],[20200528,22497.31],[20200529,22371.76],[20200530,22371.76],[20200531,22371.76],[20200601,22433.32],[20200602,22600.56],[20200603,22859.09],[20200604,22686.75],[20200605,23043.04],[20200606,23043.04],[20200607,23043.04],[20200608,23389.87],[20200609,23216.02],[20200610,22984.38],[20200611,21914.78],[20200612,22094.48],[20200613,22094.48],[20200614,22094.48],[20200615,22276.82],[20200616,22691.6],[20200617,22780.09],[20200618,22801.6],[20200619,22781.49],[20200620,22781.49],[20200621,22781.49],[20200622,22840.3],[20200623,22785.82],[20200624,22327.8],[20200625,22592.39],[20200626,22190.25],[20200627,22190.25],[20200628,22190.25],[20200629,22241.34],[20200630,22701.32],[20200701,22844.51],[20200702,22882.19],[20200703,22928.63],[20200704,22928.63],[20200705,22928.63],[20200706,23111.82],[20200707,22978.35],[20200708,23115.01],[20200709,22950.1],[20200710,23219.96],[20200711,23219.96],[20200712,23219.96],[20200713,22978.62],[20200714,23035.1],[20200715,23211.99],[20200716,23180.88],[20200717,23227.89],[20200718,23227.89],[20200719,23227.89],[20200720,23373.72],[20200721,23464.42],[20200722,23308.16],[20200723,23114.07],[20200724,22846.11],[20200725,22846.11],[20200726,22846.11],[20200727,22717.99],[20200728,22681.47],[20200729,22885.99],[20200730,22790.64],[20200731,22762.18],[20200801,22762.18],[20200802,22762.18],[20200803,23106.81],[20200804,23163.68],[20200805,23157.12],[20200806,23291.97],[20200807,23367.53],[20200808,23367.53],[20200809,23367.53],[20200810,23491.3],[20200811,23339.52],[20200812,23573.81],[20200813,23480.53],[20200814,23500.48],[20200815,23500.48],[20200816,23500.48],[20200817,23508.53],[20200818,23472.33],[20200819,23373.47],[20200820,23546.23],[20200821,23753.24],[20200822,23753.24],[20200823,23753.24],[20200824,23834.32],[20200825,23965.87],[20200826,24229.02],[20200827,24301.68],[20200828,24232.39],[20200829,24232.39],[20200830,24232.39],[20200831,24143.81],[20200901,24235.26],[20200902,24806.59],[20200903,24229.97],[20200904,23842.21],[20200905,23842.21],[20200906,23842.21],[20200907,23825.15],[20200908,23332.86],[20200909,23663.17],[20200910,23299.86],[20200911,23228.02],[20200912,23228.02],[20200913,23228.02],[20200914,23464.67],[20200915,23605.98],[20200916,23587.2],[20200917,23473.89],[20200918,23212.29],[20200919,23212.29],[20200920,23212.29],[20200921,23016.73],[20200922,23312.91],[20200923,23018.42],[20200924,23034.89],[20200925,23368.44],[20200926,23368.44],[20200927,23368.44],[20200928,23726],[20200929,23599.65],[20200930,23737.62],[20201001,23828.28],[20201002,23690.99],[20201003,23690.99],[20201004,23690.99],[20201005,23952.32],[20201006,23719.3],[20201007,24063.91],[20201008,24299.87],[20201009,24439.52],[20201010,24439.52],[20201011,24439.52],[20201012,24742.94],[20201013,24761.33],[20201014,24690.1],[20201015,24698.33],[20201016,24664.86],[20201017,24664.86],[20201018,24664.86],[20201019,24272.97],[20201020,24232.87],[20201021,24110.86],[20201022,24249.04],[20201023,24282.3],[20201024,24282.3],[20201025,24282.3],[20201026,23971.24],[20201027,23826.19],[20201028,23271.3],[20201029,23478.74],[20201030,23226.39],[20201031,23226.39],[20201101,23226.39],[20201102,23558.46],[20201103,23840.65],[20201104,24339.19],[20201105,24603.59],[20201106,24591.86],[20201107,24591.86],[20201108,24591.86],[20201109,24866.44],[20201110,24834.18],[20201111,25070.24],[20201112,24882.49],[20201113,25098.55],[20201114,25098.55],[20201115,25098.55],[20201116,25338.83],[20201117,25173.63],[20201118,24995.04],[20201119,25118.01],[20201120,24971.23],[20201121,24971.23],[20201122,24971.23],[20201123,25064.62],[20201124,25446.97],[20201125,25401.52],[20201126,25408.56],[20201127,25431.99],[20201128,25431.99],[20201129,25431.99],[20201130,25242.92],[20201201,25455.97],[20201202,25302.38],[20201203,25159.37],[20201204,25354.16],[20201205,25354.16],[20201206,25354.16],[20201207,25398.97],[20201208,25485.26],[20201209,25355.52],[20201210,25271.43],[20201211,25213.44],[20201212,25213.44],[20201213,25213.44],[20201214,25122.26],[20201215,25367.87],[20201216,25370.49],[20201217,25428.29],[20201218,25381.43],[20201219,25381.43],[20201220,25381.43],[20201221,25414.37],[20201222,25326.51],[20201223,25444.01],[20201224,25463.01],[20201225,25463.01],[20201226,25463.01],[20201227,25463.01],[20201228,25507.35],[20201229,25433.31],[20201230,25409.56],[20201231,25536.16],[20210101,25536.16],[20210102,25536.16],[20210103,25536.16],[20210104,25226.76],[20210105,25363.97],[20210106,25409.53],[20210107,25880.51],[20210108,26099.25],[20210109,26099.25],[20210110,26099.25],[20210111,26153.87],[20210112,26168.81],[20210113,26189.15],[20210114,26208.14],[20210115,26052.34],[20210116,26052.34],[20210117,26052.34],[20210118,26079.95],[20210119,26182.49],[20210120,26574.48],[20210121,26504.39],[20210122,26407.61],[20210123,26407.61],[20210124,26407.61],[20210125,26483.08],[20210126,26446],[20210127,25906.56],[20210128,26114.99],[20210129,25656.86],[20210130,25656.86],[20210131,25656.86],[20210201,26063.19],[20210202,26548.84],[20210203,26661.98],[20210204,26960.58],[20210205,27124.62],[20210206,27124.62],[20210207,27124.62],[20210208,27233.93],[20210209,27110.12],[20210210,27095.91],[20210211,27108.75],[20210212,27287.43],[20210213,27287.43],[20210214,27287.43],[20210215,27292.27],[20210216,27246.85],[20210217,27371.75],[20210218,27216.5],[20210219,27078.16],[20210220,27078.16],[20210221,27078.16],[20210222,26863.68],[20210223,26763.49],[20210224,27021.58],[20210225,26366.43],[20210226,26356.39],[20210227,26356.39],[20210228,26356.39],[20210301,27050.33],[20210302,26980.99],[20210303,26560.42],[20210304,26197.09],[20210305,26740.58],[20210306,26740.58],[20210307,26740.58],[20210308,26850.24],[20210309,27130.86],[20210310,27312.67],[20210311,27462.04],[20210312,27573.73],[20210313,27573.73],[20210314,27573.73],[20210315,27769.18],[20210316,27768.22],[20210317,27818.69],[20210318,27477.65],[20210319,27448.34],[20210320,27448.34],[20210321,27448.34],[20210322,27540.13],[20210323,27477.53],[20210324,27421.39],[20210325,27501.36],[20210326,27973.5],[20210327,27973.5],[20210328,27973.5],[20210329,28004.3],[20210330,28014.81],[20210331,28157.72],[20210401,28440.47],[20210402,28444.07],[20210403,28444.07],[20210404,28444.07],[20210405,28495.13],[20210406,28686.74],[20210407,28546.41],[20210408,28709.61],[20210409,28871],[20210410,28871],[20210411,28871],[20210412,28876.54],[20210413,28969.04],[20210414,28763.57],[20210415,29005.97],[20210416,29092.69],[20210417,29092.69],[20210418,29092.69],[20210419,28845.4],[20210420,28594.04],[20210421,28878.2],[20210422,28662.25],[20210423,28844.43],[20210424,28844.43],[20210425,28844.43],[20210426,28903.79],[20210427,28911.22],[20210428,28923.12],[20210429,28948.92],[20210430,28873.88],[20210501,28873.88],[20210502,28873.88],[20210503,28924.68],[20210504,28796.5],[20210505,28831.27],[20210506,28833.89],[20210507,29040.28],[20210508,29040.28],[20210509,29040.28],[20210510,28585.89],[20210511,28329.63],[20210512,27921.79],[20210513,28125.56],[20210514,28474.77],[20210515,28474.77],[20210516,28474.77],[20210517,28430.86],[20210518,28097.32],[20210519,27972.78],[20210520,28292.16],[20210521,28379.71],[20210522,28379.71],[20210523,28379.71],[20210524,28492.21],[20210525,28437.85],[20210526,28554.83],[20210527,28656.35],[20210528,28819.41],[20210529,28819.41],[20210530,28819.41],[20210531,28760.44],[20210601,28631.6],[20210602,28736.56],[20210603,28642.58],[20210604,28994.21],[20210605,28994.21],[20210606,28994.21],[20210607,28936.39],[20210608,28909.55],[20210609,28843.41],[20210610,29009.41],[20210611,29201.68],[20210612,29201.68],[20210613,29201.68],[20210614,29282.35],[20210615,29229.47],[20210616,29064.78],[20210617,29474.76],[20210618,29287.51],[20210619,29287.51],[20210620,29287.51],[20210621,29583.6],[20210622,29757.07],[20210623,29672.97],[20210624,29840.66],[20210625,29923.84],[20210626,29923.84],[20210627,29923.84],[20210628,30078.65],[20210629,30175.89],[20210630,30199.65],[20210701,30323.08],[20210702,30647.92],[20210703,30647.92],[20210704,30647.92],[20210705,30625.3],[20210706,30599.21],[20210707,30709.73],[20210708,30411.89],[20210709,30647.67],[20210710,30647.67],[20210711,30647.67],[20210712,30773.14],[20210713,30729.1],[20210714,30799.72],[20210715,30694.59],[20210716,30532.6],[20210717,30532.6],[20210718,30532.6],[20210719,30147.16],[20210720,30520.7],[20210721,30805.5],[20210722,30897.65],[20210723,31232.33],[20210724,31232.33],[20210725,31232.33],[20210726,31249.33],[20210727,31054.77],[20210728,31068.15],[20210729,31041.59],[20210730,30873.05],[20210731,30873.05],[20210801,30873.05],[20210802,30824.97],[20210803,30984.74],[20210804,30970.33],[20210805,31153.57],[20210806,31329.77],[20210807,31329.77],[20210808,31329.77],[20210809,31395.61],[20210810,31516.27],[20210811,31581.26],[20210812,31597.97],[20210813,31584.06],[20210814,31584.06],[20210815,31584.06],[20210816,31598.74],[20210817,31453.53],[20210818,31283.55],[20210819,31316.92],[20210820,31589.88],[20210821,31589.88],[20210822,31589.88],[20210823,31750.15],[20210824,31803.55],[20210825,31884.16],[20210826,31668.04],[20210827,31876.75],[20210828,31876.75],[20210829,31876.75],[20210830,31918.45],[20210831,31824.5],[20210901,31851.43],[20210902,31865.7],[20210903,31812.18],[20210904,31812.18],[20210905,31812.18],[20210906,31830.18],[20210907,31728.69],[20210908,31752.65],[20210909,31611.6],[20210910,31410.18],[20210911,31410.18],[20210912,31410.18],[20210913,31539.61],[20210914,31323.04],[20210915,31483.87],[20210916,31649.44],[20210917,31393.76],[20210918,31393.76],[20210919,31393.76],[20210920,31022.46],[20210921,30928.44],[20210922,31177.18],[20210923,31577.8],[20210924,31632.7],[20210925,31632.7],[20210926,31632.7],[20210927,31589.88],[20210928,31045.44],[20210929,31067.03],[20210930,30935.59],[20211001,31111.71],[20211002,31111.71],[20211003,31111.71],[20211004,30711.37],[20211005,31010.86],[20211006,31261.56],[20211007,31551.88],[20211008,31480.75],[20211009,31480.75],[20211010,31480.75],[20211011,31291.27],[20211012,31236.1],[20211013,31317.24],[20211014,31728.12],[20211015,31981.23],[20211016,31981.23],[20211017,31981.23],[20211018,32082.03],[20211019,32179.2],[20211020,32361.28],[20211021,32440.41],[20211022,32433.01],[20211023,32433.01],[20211024,32433.01],[20211025,32578.75],[20211026,32637.6],[20211027,32453.44],[20211028,32677.14],[20211029,32699.09],[20211030,32699.09],[20211031,32699.09],[20211101,32843.28],[20211102,32972.38],[20211103,33217.68],[20211104,33444.36],[20211105,33683.99],[20211106,33683.99],[20211107,33683.99],[20211108,33569.01],[20211109,33520.99],[20211110,33348.63],[20211111,33544.07],[20211112,33850.7],[20211113,33850.7],[20211114,33850.7],[20211115,33932.23],[20211116,34256.97],[20211117,34312.53],[20211118,34271.57],[20211119,34406.26],[20211120,34406.26],[20211121,34406.26],[20211122,34245.58],[20211123,34251.17],[20211124,34446.67],[20211125,34462.04],[20211126,33591.72],[20211127,33591.72],[20211128,33591.72],[20211129,33891],[20211130,33135.27],[20211201,32792.09],[20211202,33044.02],[20211203,32962.16],[20211204,32962.16],[20211205,32962.16],[20211206,33260.07],[20211207,34051.71],[20211208,34040.21],[20211209,33841.11],[20211210,34106.14],[20211211,34106.14],[20211212,34106.14],[20211213,33860.35],[20211214,33498.35],[20211215,33991.74],[20211216,33674.92],[20211217,33341.58],[20211218,33341.58],[20211219,33341.58],[20211220,33087.99],[20211221,33558.05],[20211222,33890],[20211223,34097.64],[20211224,34096.52],[20211225,34096.52],[20211226,34096.22],[20211227,34337.25],[20211228,34345.52],[20211229,34522.09],[20211230,34430.09],[20211231,34351.16],[20220101,34351.16],[20220102,34351.16],[20220103,34365.05],[20220104,34532.89],[20220105,33815.9],[20220106,33685.91],[20220107,33562.02],[20220108,33562.02],[20220109,33562.02],[20220110,33365.11],[20220111,33624.34],[20220112,33669.84],[20220113,33026.9],[20220114,32951.36],[20220115,32951.36],[20220116,32951.36],[20220117,32996.91],[20220118,32604.47],[20220119,32381.56],[20220120,32069.31],[20220121,31403.31],[20220122,31403.31],[20220123,31403.31],[20220124,31438.74],[20220125,31197.7],[20220126,31154.11],[20220127,31287.24],[20220128,31850.94],[20220129,31850.94],[20220130,31850.94],[20220131,32500.76],[20220201,32566.14],[20220202,32665.93],[20220203,31972.67],[20220204,31632.84],[20220205,31632.84],[20220206,31632.84],[20220207,31652.9],[20220208,31922.91],[20220209,32387.73],[20220210,31958.86],[20220211,31432.16],[20220212,31432.16],[20220213,31432.16],[20220214,31461.29],[20220215,31830.54],[20220216,31794.52],[20220217,31213],[20220218,30958.24],[20220219,30958.24],[20220220,30958.24],[20220221,30913.8],[20220222,30666.68],[20220223,30149.46],[20220224,30856.81],[20220225,31431.11],[20220226,31431.11],[20220227,31431.11],[20220228,31490.69],[20220301,31205.43],[20220302,31774.35],[20220303,31723.19],[20220304,31760.84],[20220305,31760.84],[20220306,31760.84],[20220307,30969.23],[20220308,30630.96],[20220309,31083.64],[20220310,30809.4],[20220311,30699.81],[20220312,30699.81],[20220313,30699.81],[20220314,30477.23],[20220315,30889.69],[20220316,31669.28],[20220317,31872.81],[20220318,32368.55],[20220319,32368.55],[20220320,32368.55],[20220321,32395.24],[20220322,32779.31],[20220323,32530.88],[20220324,32865.68],[20220325,32982.68],[20220326,32982.68],[20220327,32982.68],[20220328,33289.55],[20220329,33409.77],[20220330,33110.53],[20220331,32734.43],[20220401,32918.07],[20220402,32918.07],[20220403,32918.07],[20220404,33305.32],[20220405,33103.18],[20220406,32780.46],[20220407,32879.6],[20220408,32950.86],[20220409,32950.86],[20220410,32950.86],[20220411,32403.46],[20220412,32382.53],[20220413,32744.26],[20220414,32394.47],[20220415,32391.93],[20220416,32391.93],[20220417,32391.93],[20220418,32381.8],[20220419,32919.77],[20220420,32855.54],[20220421,32282.68],[20220422,31577.54],[20220423,31577.54],[20220424,31577.54],[20220425,31770.72],[20220426,31275.7],[20220427,31516.45],[20220428,32371.79],[20220429,31388.97],[20220430,31388.97],[20220501,31388.97],[20220502,31400.79],[20220503,31464.66],[20220504,32236.92],[20220505,31270.38],[20220506,30797.44],[20220507,30797.44],[20220508,30797.44],[20220509,30225.79],[20220510,29893.97],[20220511,29486.85],[20220512,29721.3],[20220513,30574.62],[20220514,30574.62],[20220515,30574.62],[20220516,30412.64],[20220517,30615.36],[20220518,29673],[20220519,29368.94],[20220520,29312.7],[20220521,29312.7],[20220522,29312.7],[20220523,29473.43],[20220524,29034.27],[20220525,29437.33],[20220526,29722.65],[20220527,30612.87],[20220528,30612.87],[20220529,30612.87],[20220530,30655.75],[20220531,30543.3],[20220601,30376.41],[20220602,30773.19],[20220603,30442.41],[20220604,30442.41],[20220605,30442.41],[20220606,30498.91],[20220607,30844.06],[20220608,30489.88],[20220609,29871.04],[20220610,29355.89],[20220611,29355.89],[20220612,29355.89],[20220613,28510.51],[20220614,28342.05],[20220615,28737.69],[20220616,27958.16],[20220617,27817.79],[20220618,27817.79],[20220619,27817.79],[20220620,27800.68],[20220621,28239.46],[20220622,28296.18],[20220623,28529.99],[20220624,29435.15],[20220625,29435.15],[20220626,29435.15],[20220627,29317.84],[20220628,28871.54],[20220629,28833.59],[20220630,28823.2],[20220701,29030.37],[20220702,29030.37],[20220703,29030.37],[20220704,29025.72],[20220705,29481.1],[20220706,29931.86],[20220707,30355.08],[20220708,30414.49],[20220709,30414.49],[20220710,30414.49],[20220711,30281.92],[20220712,30147.12],[20220713,29883.7],[20220714,29917.08],[20220715,30295.55],[20220716,30295.55],[20220717,30295.55],[20220718,30007.3],[20220719,30360.64],[20220720,30783.22],[20220721,31101.49],[20220722,30881.22],[20220723,30881.22],[20220724,30881.22],[20220725,30718.96],[20220726,30656.19],[20220727,31254.08],[20220728,31731.03],[20220729,31961.7],[20220730,31961.7],[20220731,31961.7],[20220801,31850.83],[20220802,31727.03],[20220803,32276.67],[20220804,32357.51],[20220805,32233.73],[20220806,32233.73],[20220807,32233.73],[20220808,32347.84],[20220809,32033.09],[20220810,32548.29],[20220811,32440.65],[20220812,33041.75],[20220813,33041.75],[20220814,33041.75],[20220815,33306.6],[20220816,33717.67],[20220817,33381.35],[20220818,33384.52],[20220819,33330.04],[20220820,33330.04],[20220821,33330.04],[20220822,32813.1],[20220823,32879.36],[20220824,32927.28],[20220825,33283.96],[20220826,32287],[20220827,32287],[20220828,32287],[20220829,32026.4],[20220830,31537.62],[20220831,31357.82],[20220901,31338.54],[20220902,31112.48],[20220903,31112.48],[20220904,31112.48],[20220905,31177.89],[20220906,31142.69],[20220907,31716.02],[20220908,31692.6],[20220909,32065.01],[20220910,32065.01],[20220911,32065.01],[20220912,32120.47],[20220913,30904.81],[20220914,31294.14],[20220915,31022.04],[20220916,30753.72],[20220917,30753.72],[20220918,30753.72],[20220919,30802.82],[20220920,30515.34],[20220921,30330.29],[20220922,30036.82],[20220923,29890.77],[20220924,29890.77],[20220925,29890.77],[20220926,29893.58],[20220927,29856.54],[20220928,30533.14],[20220929,29662.12],[20220930,29154.85],[20221001,29154.85],[20221002,29154.85],[20221003,29686.9],[20221004,30269.83],[20221005,30275.38],[20221006,30201.72],[20221007,29579.4],[20221008,29579.4],[20221009,29579.4],[20221010,29550.05],[20221011,29238.16],[20221012,29222.01],[20221013,29649.61],[20221014,29264.86],[20221015,29264.86],[20221016,29264.86],[20221017,29762.29],[20221018,29917.01],[20221019,29860.21],[20221020,29575.55],[20221021,30300.39],[20221022,30300.39],[20221023,30300.39],[20221024,30367.33],[20221025,30804.32],[20221026,30240.27],[20221027,30085.54],[20221028,30863.42],[20221029,30863.42],[20221030,30863.42],[20221031,30888.29],[20221101,30776.17],[20221102,30137.56],[20221103,30151.18],[20221104,30135.79],[20221105,30135.79],[20221106,30135.79],[20221107,30033.3],[20221108,30188.94],[20221109,29594.83],[20221110,31137.35],[20221111,30712.2],[20221112,30712.2],[20221113,30712.2],[20221114,30442.58],[20221115,30487.13],[20221116,30204.28],[20221117,30253.18],[20221118,30273.87],[20221119,30273.87],[20221120,30273.87],[20221121,30484.15],[20221122,30735.46],[20221123,30793.84],[20221124,30727.01],[20221125,30689.4],[20221126,30689.4],[20221127,30689.4],[20221128,30103.9],[20221129,30239.29],[20221130,31008.7],[20221201,30939.77],[20221202,30654.71],[20221203,30654.71],[20221204,30654.71],[20221205,30048.15],[20221206,29770.7],[20221207,29637.69],[20221208,29873.44],[20221209,29617.34],[20221210,29617.34],[20221211,29617.34],[20221212,29940.17],[20221213,30267.26],[20221214,29847.23],[20221215,29178.85],[20221216,28847.16],[20221217,28847.16],[20221218,28847.16],[20221219,28626.38],[20221220,28591.23],[20221221,28907.3],[20221222,28581.02],[20221223,28664.77],[20221224,28664.77],[20221225,28664.77],[20221226,28665.33],[20221227,28595.67],[20221228,28299.6],[20221229,28620.33],[20221230,28550.87],[20221231,28550.87],[20230101,28550.87],[20230102,28548.64],[20230103,28794.15],[20230104,28860],[20230105,28585.02],[20230106,29298.89],[20230107,29298.89],[20230108,29298.89],[20230109,28970.42],[20230110,29065.36],[20230111,29369.65],[20230112,29427.02],[20230113,29450.57],[20230114,29450.57],[20230115,29450.57],[20230116,29482.33],[20230117,29401.21],[20230118,29059.05],[20230119,28807.79],[20230120,29231.38],[20230121,29231.38],[20230122,29231.38],[20230123,29528.52],[20230124,29549.11],[20230125,29451.16],[20230126,29765.92],[20230127,29963.37],[20230128,29963.37],[20230129,29963.37],[20230130,29551.27],[20230131,30034.96],[20230201,30235.66],[20230202,30495.77],[20230203,30358.4],[20230204,30358.4],[20230205,30358.4],[20230206,30518.99],[20230207,31011.02],[20230208,30711.61],[20230209,30362.09],[20230210,30521.78],[20230211,30521.78],[20230212,30521.78],[20230213,30841.8],[20230214,30741.39],[20230215,31014.59],[20230216,30676.25],[20230217,30677.38],[20230218,30677.38],[20230219,30677.38],[20230220,30612.62],[20230221,30030.62],[20230222,30008.32],[20230223,30225.53],[20230224,30029.76],[20230225,30029.76],[20230226,30029.76],[20230227,30131.32],[20230228,29908.86],[20230301,29616.01],[20230302,29979.88],[20230303,30422.43],[20230304,30422.43],[20230305,30422.43],[20230306,30366.35],[20230307,29974.12],[20230308,30238.36],[20230309,29760.68],[20230310,29107.26],[20230311,29107.26],[20230312,29107.26],[20230313,28709.11],[20230314,29088.01],[20230315,29378.91],[20230316,29720.83],[20230317,29453.25],[20230318,29453.25],[20230319,29453.25],[20230320,29378.83],[20230321,29604.31],[20230322,29203.3],[20230323,29003.65],[20230324,29409.48],[20230325,29409.48],[20230326,29409.48],[20230327,29442.05],[20230328,29225.07],[20230329,29580.37],[20230330,29674.18],[20230331,30093.61],[20230401,30093.61],[20230402,30093.61],[20230403,30228.86],[20230404,29989.21],[20230405,29785.9],[20230406,29877.78],[20230407,29877.46],[20230408,29877.46],[20230409,29877.46],[20230410,29882.75],[20230411,30019.47],[20230412,29853.81],[20230413,29920.11],[20230414,29834.6],[20230415,29834.6],[20230416,29834.6],[20230417,30095.99],[20230418,30140.02],[20230419,30194.07],[20230420,30025.57],[20230421,29956.01],[20230422,29956.01],[20230423,29956.01],[20230424,29908.31],[20230425,29434.82],[20230426,29236.84],[20230427,29674.86],[20230428,30056.79],[20230429,30056.79],[20230430,30056.79],[20230501,30068.22],[20230502,29845.88],[20230503,29442.12],[20230504,29185.05],[20230505,29768.2],[20230506,29768.2],[20230507,29768.2],[20230508,29795.36],[20230509,29840.67],[20230510,30005.26],[20230511,30030.82],[20230512,30105],[20230513,30105],[20230514,30105],[20230515,30222.44],[20230516,30043.75],[20230517,30464.75],[20230518,30686.67],[20230519,30853.95],[20230520,30853.95],[20230521,30853.95],[20230522,30830.09],[20230523,30627.51],[20230524,30349.22],[20230525,30674.7],[20230526,31043.86],[20230527,31043.86],[20230528,31043.86],[20230529,31064.46],[20230530,31094.81],[20230531,31079.91],[20230601,31271.24],[20230602,31591.39],[20230603,31591.39],[20230604,31591.39],[20230605,31752.14],[20230606,31871.98],[20230607,31694.66],[20230608,31731.18],[20230609,31700.71],[20230610,31700.71],[20230611,31700.71],[20230612,31994.93],[20230613,32163.5],[20230614,32142.98],[20230615,32423.35],[20230616,32022.78],[20230617,32022.78],[20230618,32022.78],[20230619,32039.69],[20230620,31917.72],[20230621,31756.62],[20230622,31658.63],[20230623,31695.71],[20230624,31695.71],[20230625,31695.71],[20230626,31543.56],[20230627,31728.76],[20230628,31820.93],[20230629,31950.81],[20230630,32448.35],[20230701,32448.35],[20230702,32448.35],[20230703,32439.86],[20230704,32447.53],[20230705,32426.44],[20230706,32115.75],[20230707,32055.75],[20230708,32055.75],[20230709,32055.75],[20230710,31983.58],[20230711,32144.13],[20230712,32260.69],[20230713,32137.08],[20230714,32035.08],[20230715,32035.08],[20230716,32035.08],[20230717,32094.11],[20230718,32267.73],[20230719,32461.54],[20230720,32308.56],[20230721,32485.28],[20230722,32485.28],[20230723,32485.28],[20230724,32647.05],[20230725,32868.01],[20230726,32851.88],[20230727,32568.1],[20230728,33025.81],[20230729,33025.81],[20230730,33025.81],[20230731,33141.6],[20230801,33212.45],[20230802,32784.71],[20230803,32757.96],[20230804,32605.59],[20230805,32605.59],[20230806,32605.59],[20230807,32699.66],[20230808,32688.18],[20230809,32450.12],[20230810,32321.19],[20230811,32281.4],[20230812,32281.4],[20230813,32281.4],[20230814,32623.48],[20230815,32404.46],[20230816,32126.73],[20230817,31902.94],[20230818,31921.23],[20230819,31921.23],[20230820,31921.23],[20230821,32009.54],[20230822,32023.63],[20230823,32509.01],[20230824,32116.4],[20230825,32330.61],[20230826,32330.61],[20230827,32330.61],[20230828,32500.53],[20230829,32948.56],[20230830,32899.38],[20230831,32966.24],[20230901,33135.63],[20230902,33135.63],[20230903,33135.63],[20230904,33186.78],[20230905,33304.13],[20230906,33102.57],[20230907,33057.73],[20230908,33110.53],[20230909,33110.53],[20230910,33110.53],[20230911,33228.28],[20230912,33125.08],[20230913,33042.76],[20230914,33321.81],[20230915,33171.93],[20230916,33171.93],[20230917,33171.93],[20230918,33095.78],[20230919,32875.81],[20230920,32667.42],[20230921,32296.71],[20230922,32162.19],[20230923,32162.19],[20230924,32162.19],[20230925,32310.34],[20230926,31992.64],[20230927,32177.87],[20230928,32350.95],[20230929,32197.1],[20230930,32197.1],[20231001,32197.1],[20231002,32319.86],[20231003,32079.89],[20231004,32164.89],[20231005,32056.42],[20231006,32275.52],[20231007,32275.52],[20231008,32275.52],[20231009,32555.95],[20231010,32647.42],[20231011,32709.79],[20231012,32502.8],[20231013,32597.76],[20231014,32597.76],[20231015,32597.76],[20231016,32819.61],[20231017,32779.54],[20231018,32420.74],[20231019,32129.35],[20231020,31651.64],[20231021,31651.64],[20231022,31651.64],[20231023,31490.29],[20231024,31639.97],[20231025,31363.76],[20231026,31118.03],[20231027,30920.35],[20231028,30920.35],[20231029,30920.35],[20231030,31013.92],[20231031,31237.94],[20231101,31686.61],[20231102,32353.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.200,04€ |
| 2020 | 1.297,89€ |
| 2021 | 1.713,72€ |
| 2022 | 1.693,25€ |
| 2023 | 1.868,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,58% |
| 3 M | 1,77% |
| 6 M | 8,40% |
| lfd. Jahr | 19,13% |
| 1 Jahr | 10,35% |
| 3 Jahre | 43,96% |
| 5 Jahre | 84,30% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 13,38% |
| Wertentwicklung seit Auflage | 104,70% |
Anlageziel ist eine Gesamtrendite, die der Netto-Rendite des S&P 500 Index entspricht. Die Anlagepolitik des Fonds besteht darin, die Wertentwicklung des Index so genau wie möglich nachzubilden, unabhängig davon, ob der Index steigt oder fällt, und dabei zu versuchen, den Tracking Error zwischen der Performance des Fonds und derjenigen des Index so gering wie möglich zu halten. Der Fonds ist bestrebt, Aktien zu halten, die in der Benchmark vertreten sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 20.0044 | 19.495600 |
| 11.2019 - 12.2020 | 8.1538 | 10.275400 |
| 12.2020 - 12.2021 | 32.0384 | 28.779700 |
| 12.2021 - 12.2022 | -1.1942 | -5.653500 |
| 12.2022 - 12.2023 | 10.3458 | 8.459100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,85% | 15,67% | 17,07% | k.A. |
| Sharpe Ratio | -0,04 | 0,81 | 0,68 | k.A. |
| Tracking Error | 2,26% | 2,38% | 2,07% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,03 | 1,01 | k.A. |
| Treynor Ratio | -0,47 | 12,36 | 11,57 | k.A. |
Die 10 größten Wertpapierbestände (01. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 12. 2023)
| USA | 100,00% |
Branchenverteilung (01. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 12. 2023)
| Aktien | 100,00% |
Währungsverteilung (01. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4953KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 78KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6753KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5314KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,06% |
| TER (Gesamtkostenquote KIID) | 0,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Fidelity |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.03.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |